{"ticker":"EWW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.47,53.47,54,53.6,53.85,53.06,53.23,52.97,52.39,52.37,51.6,51.65,52,51.88,51.72,49.52,53.2,53.17,51.75,51.06,50.5,50.52,50.29,50.48,50.62,50.5,50.3,49.97,50.7,49.1,48.93,49.71,49.62,50.49,50.9,51.45,52.26,52.1,52.72,51.99,51.89,51.5,52.46,49.64,49.62,48.67,48.11,48.68,48.43,48.01,48.07,47.58,46.48,47.28,48.01,47.79,48.06,48.11,47.34,46.94,47.64,48.65,48.29,47.58,47.65,48.54,49.4,50.07,49.17,49.32,49.43,50,49.92,47.46,50.08,49.61,49.82,50.36,50.69,50.88,51.08,52,52.56,52.9,53.04,52.4,52.85,51.83,51.86,51.12,51.29,50.59,50.93,49.4,50.8,51.11,51.41,51.3,50.21,50.55,51.13,51.67,52.55,52.9,52.46,51.84,51.75,52.19,52.25,52.5,51.48,51.9,51.6,50.85,51.93,53.4,52.5,48.9,49.87,47.64,51.13,50.68,51.69,52.43,52.29,53.51,54.88,55,56.89,57.05,57.5,58.28,58.22,55.78,57.12,57.32,57.13,56.04,58.59,59.66,58.72,58.38,58.12,59.51,59.27,59.51,59.66,60.83,60.28,59.92,59.3,60.98,61.03,61.4,61.34,60.7,60.56,60.57,60.63,60.91,61.59,61.24,61.89,61.41,60.43,60.23,59.3,59.04,58.61,57.77,58.51,59.38,59.99,60.3,60.22,61,60.82,61.78,61.45,61.02,60.97,60.3,59.93,59.8,59.72,59.44,59.28,59.97,59.7,59.18,59.01,60.57,61,60.69,59.94,60.68,60.3,59.9,60.16,59.23,60.52,60.78,62,61.51,61.69,62.43,61.29,61.37,60.99,60.92,61.25,61.1,61.86,62.7,61.96,61.09,61.89,62.51,61.2,63,62.53,63.51,64.11,64.23,64.4,64.22,65.83,66.31,66.91,66.83,66.92,65.99,65.86,66.85,67.12,66.12,66.55,67.27,67.44,68.25,66.78,66.99,66.78,65.5,65.09,65.68,65.51,64.9,64.83,65.2,66.14,67.05,66.54,65.84,65.17,65.65,66.43,65.64,66.33,67.29,66.98,66.77,67.03,65.3,65.84,67.14,67.28,68.3,67.91,69.57,68.41,67.01,67.06,65.83,66.81,67.28,65.78,66.23,66.82,67.84,67.6,68.28,68.5,68.99,68.38,68.8,68.57,68.6,69.38,69.08,71.11,71.34,69.14,68.36,67.82,68.93,69.28,69.99,71,71.33,70.94,70.62,69.92,69.91,69.8,70.77,69.94,69.77,70.77,71.29,72.46,72.1,73.67,73.09,73.95,75.39,75.83,75.74,76.32,77.44,78.09,79.44,77.83,75.04,76.36,78.9,76.59,78.05,80.02,80.91,80.83,81.41,80.23,80.94,81.25,80,80.16,80.2,79.6,80.61,80.5,80.3,79.02,76.04,76.32,77.35,73.71,72.78,74.35,74.58,73.74,72.34,72.42,73.56,72.94,71.75,71.56,70.68,70.6,73,74.62,72.45,72.56,73.21,75.91,75.12,76.32,76.1,80.37,78.99,79.89,79.32,79.72,78.66,79.56,80.14,79.21,79.81,78.81,78.03,78.11,78.72,76.37,75.93,75.68,76.75,76.47,76.63,78.79,79.57,79.98,79.76,79.78,80.01,80.15,77.73,77.63,76.99,77.8,77.54,77.55,77.45,78.84,79.44,78.55,78.17,78.21,78.4,78.23,76.68,75.6,75.63,74.67,74.33,77.8,78.67,77.84,78.21,78.24,76.97,74.65,74.49,74.37,75.41,76.09,76.16,74.92,75.28,75.45,76.04,74.22,74.4,74.66,74.92,74.66,75.5,75.1,74.11,75.52,75,75.77,75.81,75.14,76.14,76.51,76.62,75.74,77.25,77.18,77.38,78.11,77.23,77.48,77.45,77.41,76.72,77,75.61,74.96,74.72,75.14,74.76,76,77.27,77.56,77.64,77.68,76.96,76.55,76.36,75.6,76.45,77.12,76.09,76.55,75.78,76,74.09,75.01,74.31,73.86,74.07,73.92,73.58,73.42,72.73,72.56,73.01,72.42,72.51,70.49,70.74,71.45,72.37,71.97,71.78,71.77,72.3,72.86,72.25,72.31,74.25],"h":[53.66,53.69,54.47,53.63,53.94,53.42,53.44,53.3,52.85,52.72,51.92,51.93,52.31,52.58,51.99,52.55,54,53.24,51.77,51.34,50.7,50.71,50.88,51.27,51.54,50.71,50.54,50.19,51,49.79,49.38,50.49,50.49,51.06,51.5,52.26,52.26,52.97,52.84,52.19,52.1,52.45,52.46,49.86,49.79,48.98,49.08,48.83,48.68,48.63,48.93,47.77,47.07,47.89,48.05,48.63,48.82,48.22,47.73,47.58,48.44,48.75,48.36,48.21,48.63,49.67,50.02,50.39,49.71,49.99,49.83,50.87,50.55,50.92,50.68,50.49,50.74,50.78,51.02,51.37,52.06,52.43,52.91,53.44,53.05,52.89,52.85,52.19,51.86,51.66,51.52,50.88,51.86,50.39,51.16,52.11,51.64,51.52,50.55,51.05,51.59,52.63,53.43,52.9,52.87,52.38,51.99,52.38,52.72,52.66,52.2,52.08,51.75,52.07,52.25,55.22,52.61,50.57,49.96,52.04,51.42,51.12,52.56,52.81,53.51,55.24,54.92,55.7,57.26,57.88,58,58.56,58.35,57.09,57.13,57.41,57.18,58.44,59.32,59.87,58.9,58.52,59.5,59.51,59.45,59.74,60.89,61.07,60.62,60.46,60.72,62.33,61.63,61.62,61.34,61.55,60.64,60.92,61.01,61.41,61.63,61.43,62.42,61.98,61.53,60.83,59.57,59.44,58.65,58.12,59.23,59.79,60.51,60.76,60.87,61.15,61.78,62.34,61.67,61.02,61.08,60.43,60.33,60.02,60.05,60.09,60.03,60.07,59.92,59.47,60.58,60.92,61.2,60.74,61.05,60.88,60.66,60.38,60.16,60.22,61.33,61.74,62.2,61.79,62.49,62.51,61.4,61.79,61.27,61.36,61.53,61.81,63.02,62.9,62,61.98,62.84,62.51,62.99,63.45,63.13,64.3,64.24,64.41,64.7,66.02,66.3,67.05,67,67.3,66.92,66.44,66.93,67.5,67.5,66.84,67.4,67.91,68.35,68.71,67,67.24,66.79,65.88,65.76,66.51,65.79,66.03,65.14,65.93,67.49,67.05,66.66,65.93,65.79,66.15,66.43,66.62,67.39,67.92,67.07,66.94,67.06,66.48,67.53,67.41,67.91,68.4,69.43,69.68,68.93,67.7,67.33,67.24,67.3,67.59,66.57,66.74,67.83,68.18,68.54,68.9,69.06,68.99,68.83,69.42,69.15,69.59,69.49,71.43,71.39,71.6,69.34,68.47,68.91,69.52,70.03,71.12,71.31,71.38,71.03,70.89,69.92,70.82,71,71,70.27,70.65,71.2,72.3,72.46,73.43,74.37,74.07,74.95,76.4,76.37,76.18,77.97,77.93,78.97,79.91,77.91,76.2,79.18,78.92,77.75,79.95,80.8,81.02,81,81.65,81.09,81,81.42,80.4,81.25,81.24,80.67,80.84,80.83,81.55,80.09,76.23,78.11,77.36,75.05,74.09,75.73,75,73.95,73.17,74.04,73.96,73.49,72.43,71.67,71.78,72.79,75.23,74.79,73.21,73.26,75.39,76.8,77.76,77.38,76.48,80.64,80.26,80.56,79.66,79.95,79.67,79.85,80.16,80.06,80.43,79.27,78.92,78.72,78.72,76.67,76.27,76.57,78.16,77.03,77.93,79.65,80.63,80.76,80.95,80.2,80.99,81.07,77.98,78,77.89,78.69,78.35,77.99,79.02,79.94,79.64,78.64,78.38,79.62,79.07,78.29,76.68,76.22,76.12,75.5,77.49,79.11,78.99,78.62,78.86,78.34,77,75.43,74.62,75.59,75.96,76.61,76.42,75.62,76.74,76.83,76.54,74.95,75.26,75.2,75.14,76.16,75.92,75.49,75.36,75.9,75.98,77.04,76.32,75.88,76.92,78.16,76.62,77.35,77.65,77.18,78.01,78.11,77.77,77.82,77.54,77.41,77.11,77,75.99,75.12,75.28,75.77,75.85,77.85,77.73,77.9,78.36,77.68,77.27,76.93,77.37,76.35,77.28,77.42,76.9,77.22,75.94,76,75.05,75.04,74.63,74.5,74.19,73.99,74.56,73.95,73.09,73.48,73.34,72.89,72.51,70.81,71.25,72.19,72.86,72.17,72.51,72.03,73.53,73.49,73.05,74.19,75],"l":[53,52.93,53.89,53.12,52.73,52.62,52.64,52.45,52.16,51.84,51.37,51.44,51.06,51.56,50.54,48.65,52.98,51.63,51.02,50.28,50.11,50.11,50.22,50.48,50.37,50.12,50,49.57,50.24,48.73,48.65,49.6,49.47,50.34,50.72,51.42,51.5,51.83,51.66,51.44,51.27,51.47,51.41,49.34,48.28,47.87,48.11,47.85,48.14,48.01,47.82,46.6,46.41,47.01,46.68,47.55,48.01,47.55,47.05,46.7,47.62,48.14,47.36,47.42,47.65,48.22,48.77,49.86,48.89,49.29,49.08,49.42,48.73,47.29,49.48,49.18,49.6,50.26,50.49,50.33,50.95,51.69,52.44,52.66,52.2,52.26,51.59,51.16,50.75,50.65,50.36,50.07,49.69,48.05,50.58,50.85,50.38,49.77,49.56,50.19,50.76,51.52,52.38,52.15,52.18,51.52,51.47,51.76,51.97,51.94,51.33,50.95,50.64,50.63,51.44,53.13,49.78,48.07,47.86,47.19,49.85,50.27,51.44,52.11,52.26,53.05,53.97,54.82,56.28,56.71,57.16,57.96,56.36,55.68,56.26,56.35,56.56,56,58.22,58.11,58.07,56.93,57.81,58.93,58.79,58.81,59.43,60.43,59.8,59.64,59.09,60.91,60.48,60.91,60.14,60.33,60.05,60.25,60.45,59.96,61.05,60.9,61.46,61.32,60.35,59.65,58.79,58.67,57.92,57.28,58.43,59.18,59.43,60.16,60,60.58,60.82,61.32,60.96,60.06,60.23,59.75,59.31,59.28,59.11,59.25,59.27,59.36,59.12,58.87,59.01,60.3,60.34,59.74,59.33,59.89,59.64,59.33,58.91,59.23,60.52,60.73,61.57,61.29,61.67,61.87,60.74,61.26,60.7,60.69,61.05,60.99,61.48,61.68,61.22,60.44,61.78,61.88,61.2,62.55,62.32,63.41,63.58,63.88,64.16,64.22,65.51,66.26,66.4,66.4,65.51,65.73,65.58,66.74,66.29,66.01,66.52,67.26,67.36,66.57,65.52,66.6,64.93,64.96,65.09,65.02,64.18,64.78,64.7,65.2,66.1,65.81,65.58,64.81,64.98,65.33,65.15,65.6,66.28,66.89,66.64,66.2,66.11,64.77,65.81,66.83,66.8,67.82,67.91,68.09,67.28,66.52,65.73,65.83,66.42,65.97,65.59,66,66.48,67.4,67.29,68.02,68.5,68.19,68.29,68.59,68.33,68.43,68.58,69.08,69.51,70.34,68.18,67.25,67.4,68.71,68.69,69.89,70.44,70.83,70.44,69.45,68.97,69.24,68.94,69.9,69.02,69.26,70.32,71.29,71.76,71.9,72.86,72.8,73.63,75.15,75.42,75.22,76.28,76.9,77.91,77.31,74.93,74.82,76.36,76.48,75.69,77.27,79.91,80.01,79.51,79.34,79.49,79.71,79.92,79.5,79.91,78.86,78.8,79.71,79.72,79.85,78.52,73.25,75.59,74.99,73.5,71.56,74.24,73.95,71.97,71.38,72.09,72.73,72.32,70.49,69.59,70.45,70.25,72.92,73.18,71.83,72.43,73.21,75.45,74.81,75.5,75.31,78.69,78.83,79.43,78.88,78.4,78.18,78.35,78.97,78.74,77.79,78.09,77.34,77.64,77.02,75.66,75.28,75.35,76.26,75.59,76.4,78.15,79.03,79.75,79.6,79.44,79.81,78.65,76.79,77.02,76.53,77.26,77.26,77.13,77.42,78.62,78.27,77.25,77.17,78.1,78.01,77.18,74.93,74.86,73.74,74.24,74.33,77.8,77.65,77.66,77.02,77.19,75.82,74.06,73.48,73.95,74.89,74.89,75.12,74.74,75.28,75.45,74.75,73.52,74.1,74.3,73.94,74.66,75.17,74.53,73.77,75,75,75.77,74.92,74.5,75.49,75.93,75.11,75.74,76.36,76.15,76.8,76.46,76.48,77.35,76.6,76.1,75.99,75.43,74.92,74.66,74.32,74.8,74.45,76,76.88,76.23,77.46,76.78,75.95,75.92,75.51,75.48,76.41,76.51,75.96,76.4,75.15,75.03,73.9,73.75,72.13,73.8,73.26,73.1,73.44,72.84,72.19,72.52,72.16,71.4,70.97,68.89,69.53,70.86,72.06,71.54,71.36,71.21,72.28,72.81,71.92,72.24,74.065],"c":[53.34,53.58,54,53.51,53.23,53.32,52.99,52.58,52.58,51.89,51.53,51.92,51.11,51.79,51.73,52.33,53.7,52.19,51.51,50.58,50.42,50.45,50.48,50.97,50.93,50.29,50.1,50.13,50.29,48.95,49.14,50.27,50.35,50.88,51.35,52.08,51.7,52.5,51.96,52.04,51.47,52.43,51.42,49.62,48.45,47.96,48.87,48.26,48.41,48.42,47.99,46.69,46.82,47.72,46.84,48.01,48.56,47.93,47.14,47.46,47.94,48.54,47.4,47.47,48.37,49.25,49.6,50.06,49.29,49.65,49.76,50.02,48.98,50.2,50.14,49.57,50.71,50.68,50.76,51.28,51.91,52.38,52.67,53.22,52.25,52.86,51.99,51.67,51.05,51.49,50.59,50.52,49.85,50.02,51.03,51.45,51.53,50.16,50.25,50.98,51.19,52.36,53.28,52.41,52.42,52.26,51.7,52.04,52.59,52.01,52.15,51.62,50.96,52.05,52.16,54.26,49.92,48.52,48.06,51.86,50.3,50.68,51.91,52.19,53.02,54.93,54.34,55.51,56.51,57.34,57.94,58.12,56.42,56.97,56.67,56.94,56.68,58.39,59.09,58.11,58.12,57.84,59.08,59.36,59.26,59.51,60.57,60.53,60.32,59.83,60.67,61.13,60.9,61.23,60.17,60.64,60.39,60.25,60.72,61.24,61.09,61.36,61.56,61.57,61.06,59.82,58.91,58.97,58.11,57.94,59.21,59.68,60.31,60.32,60.56,61.12,61.59,61.7,61.11,60.89,60.28,60.29,60.13,59.61,59.38,59.77,59.79,59.46,59.24,59.03,60.47,60.85,61.05,60.06,60.93,60.17,60.14,59.6,59.23,60.19,60.76,61.65,61.64,61.54,62.33,61.99,60.99,61.34,61.19,61.25,61.17,61.55,62.8,61.71,61.44,61.94,62.52,61.94,62.91,62.8,63.07,63.83,64.15,64.26,64.28,65.71,66.12,66.77,66.8,66.53,65.95,66.1,66.9,67.43,66.47,66.18,67.14,67.46,68.21,66.78,66.9,66.81,65.44,65.04,65.73,65.42,64.39,65.47,64.84,65.87,67.05,66.13,65.94,65.07,65.51,66.02,65.37,66.33,67.1,67.43,66.73,66.53,66.23,65.65,67.18,66.97,67.82,67.91,69.34,68.16,67.38,67.22,65.87,66.67,66.77,66.02,66.04,66.55,67.75,67.88,68.42,68.46,68.71,68.43,68.82,68.68,68.64,69.27,69.04,71.06,70.69,70.48,68.28,67.45,68.75,68.85,69.95,71.04,70.95,71.15,70.51,69.49,69.33,69.66,70.58,70.04,69.92,70.48,71.06,72.06,71.97,73.38,73.25,74,74.61,75.36,75.75,76.08,76.7,77.86,78.73,78.45,75.12,75.43,78.76,77.22,76.83,79.87,80.67,80.48,80.7,79.92,81.03,80.76,80.15,79.94,81.23,79.54,80.37,80.45,80.66,80.94,79.46,75.37,77.91,75.25,73.72,73.89,74.76,74.69,72.17,71.53,73.16,73.38,72.38,72.18,69.87,71.1,72.46,75.16,73.29,72.11,72.76,75.23,76.37,76.11,76.2,75.94,79.11,79.43,79.51,79.3,78.75,79.43,79.01,79.46,79.88,78,78.33,77.61,78.47,77.09,76.28,75.4,76.44,76.66,75.65,77.56,79.52,79.54,79.87,80.22,79.99,80.27,79,77.21,77.9,77.52,78.45,77.8,77.76,78.86,79.56,78.81,78.43,77.87,79.08,78.08,77.37,75.1,74.9,74.76,74.41,77.34,78.47,77.76,77.98,77.31,77.33,75.96,74.73,73.79,75.53,75.37,76.12,75.27,75.27,75.5,76.43,75.04,74.71,74.24,74.86,74.15,75.34,75.39,75.22,75.11,75.09,75.84,76.71,75,75.45,76.54,76.78,75.57,77.11,76.81,76.55,77.06,76.69,76.63,77.52,76.93,76.24,76.46,75.45,75.01,74.91,74.46,75.14,75.5,77.38,77.15,77.85,77.55,77.16,76.48,76.72,75.66,76.22,76.97,76.63,76.67,76.5,75.25,75.38,74.82,74.03,72.89,74.29,73.34,73.7,74.46,73.42,72.51,73.34,72.37,72.05,71.09,69.77,71.09,71.87,72.69,71.97,71.53,71.95,73.24,73.24,72.7,73.88,74.94],"a":[49.1049,49.3259,49.7125,49.2614,49.0037,49.0865,48.7827,48.4053,48.4053,47.77,47.4386,47.7977,47.052,47.678,47.6228,48.1751,49.4363,48.0462,47.4202,46.5641,46.4168,46.4444,46.472,46.9231,46.8863,46.2971,46.1222,46.1498,46.2971,45.0635,45.2384,46.2787,46.3523,46.8402,47.2729,47.945,47.5951,48.3316,47.8345,47.9081,47.3834,48.2672,47.3374,47.1287,46.0174,45.552,46.4164,45.837,45.9794,45.9889,45.5805,44.3458,44.4693,45.3241,44.4883,45.5995,46.1219,45.5235,44.7732,45.0771,45.533,46.1029,45.0202,45.0866,45.9415,46.7773,47.1097,47.5466,46.8153,47.1572,47.2617,47.5086,46.5208,47.6796,47.6226,47.0812,48.164,48.1355,48.2115,48.7054,49.3037,49.7501,50.0256,50.5479,49.6266,50.206,49.3797,49.0758,48.4869,48.9048,48.05,47.9835,47.3471,47.5086,48.4679,48.8668,48.9428,47.6416,47.7271,48.4204,48.6199,49.7311,50.6049,49.7786,49.7881,49.6361,49.1043,49.4272,49.9496,49.3987,49.5317,49.0283,48.4014,49.4367,49.5412,51.5357,47.4136,46.0839,45.647,49.2562,47.7746,48.1355,49.3037,49.5697,50.358,52.1721,51.6117,52.723,53.6728,54.4611,55.031,55.2019,53.5873,54.1097,53.8247,54.0812,53.8342,55.4584,56.1232,55.1924,55.2019,54.936,56.1137,56.3797,56.2847,56.5221,57.5289,57.4909,57.2915,56.8261,57.6239,58.0608,57.8424,58.1558,57.149,57.5954,57.358,57.225,57.6714,58.1653,58.0228,58.2793,58.4692,58.4787,57.9943,57.8425,56.9626,57.0206,56.189,56.0247,57.2527,57.7071,58.3163,58.326,58.558,59.0995,59.554,59.6604,59.0899,58.8771,58.2873,58.297,58.1423,57.6395,57.4171,57.7942,57.8135,57.4944,57.2817,57.0786,58.471,58.8385,59.0318,58.0746,58.9158,58.1809,58.1519,57.6298,57.272,58.2003,58.7514,59.612,59.6023,59.5057,60.2695,59.9408,58.9738,59.3123,59.1672,59.2252,59.1479,59.5153,60.724,59.67,59.409,59.8924,60.4533,59.8924,60.8304,60.724,60.9851,61.7199,62.0294,62.1357,62.1551,63.5378,63.9342,64.5628,64.5918,64.3307,63.7699,63.9149,64.6885,65.2009,64.2727,63.9923,64.9205,65.23,65.9552,64.5724,64.6885,64.6014,63.2767,62.89,63.5571,63.2574,62.2614,63.3057,62.6966,63.6925,64.8335,63.9439,63.7602,62.919,63.3444,63.8376,63.209,64.1373,64.8819,65.2009,64.5241,64.3307,64.0406,63.4798,64.9592,64.7561,65.5781,65.6651,67.0478,65.9068,65.1526,64.9979,63.6925,64.4661,64.5628,63.8376,63.8569,64.35,65.5104,65.6361,66.1582,66.1969,66.4386,66.1679,66.545,66.4096,66.3709,66.9801,66.7577,68.7109,68.3532,68.1501,67.2898,66.4718,67.753,67.8515,68.9356,70.0098,69.9211,70.1182,69.4874,68.4822,68.3246,68.6498,69.5564,69.0243,68.906,69.4579,70.0295,71.015,70.9263,72.3158,72.1877,72.9268,73.528,74.2671,74.6514,74.9767,75.5877,76.7308,77.5882,77.3123,74.0306,74.3361,77.6178,76.1001,75.7158,78.7117,79.5001,79.3129,79.5297,78.761,79.8549,79.5888,78.9876,78.7807,80.052,78.3865,79.2044,79.2833,79.4902,79.7662,78.3076,74.277,76.7801,74.1587,72.6509,72.8184,73.6758,73.6068,71.1234,70.4926,72.099,72.3158,71.3303,71.1332,68.8567,70.0689,71.4092,74.07,72.2271,71.0642,71.7048,74.139,75.2625,75.0062,75.0949,74.8387,77.9627,78.2781,78.3569,78.15,77.6079,78.2781,77.8642,78.3076,78.7216,76.8688,77.194,76.4845,77.332,75.972,75.1738,74.3065,75.3314,75.5482,74.5529,76.4352,78.3668,78.3865,78.7117,79.0566,78.83,79.1059,77.8543,76.0903,76.7703,76.3958,77.3123,76.6717,76.6323,77.7163,78.4062,77.6671,77.2926,76.7407,77.9332,76.9477,76.248,74.0109,73.8138,73.6758,73.3309,76.2184,77.332,77.76,77.98,77.31,77.33,75.96,74.73,73.79,75.53,75.37,76.12,75.27,75.27,75.5,76.43,75.04,74.71,74.24,74.86,74.15,75.34,75.39,75.22,75.11,75.09,75.84,76.71,75,75.45,76.54,76.78,75.57,77.11,76.81,76.55,77.06,76.69,76.63,77.52,76.93,76.24,76.46,75.45,75.01,74.91,74.46,75.14,75.5,77.38,77.15,77.85,77.55,77.16,76.48,76.72,75.66,76.22,76.97,76.63,76.67,76.5,75.25,75.38,74.82,74.03,72.89,74.29,73.34,73.7,74.46,73.42,72.51,73.34,72.37,72.05,71.09,69.77,71.09,71.87,72.69,71.97,71.53,71.95,73.24,73.24,72.7,73.88,74.94],"v":[1476300,1481200,1820600,1173200,1860300,1507700,1400000,1518100,856700,1722200,1545200,1643900,2743600,2553500,2384400,7647600,4278600,2778300,1577300,2416100,2094400,2358500,1674300,1217400,2827000,1747200,1111100,2103800,1765800,3600900,2820100,2503900,1590100,1820000,1833000,2253500,2524600,2494000,1969900,1408300,1613500,1829200,1506600,1974700,2526400,3000800,2679800,1708100,623400,727800,1413200,1493700,1659000,1344100,1640200,2554800,1636700,1369300,1813500,3531300,1805500,1969200,2703100,2337100,2557300,4270600,2230600,2332900,2298700,1922300,2355100,5618400,7197900,7511500,3783100,2090700,3068900,2125800,1237300,1630000,2405900,2022000,2361800,2796000,3771400,2596700,2539200,3333000,4793600,2665000,2441200,3164600,6058500,4785400,2942900,5671200,3098300,3071400,2491900,2353300,1726000,3025800,2739300,2051600,2230000,1776100,2007400,1126800,1085000,1408900,1149600,2257400,1654400,2084400,1576700,11249700,6335900,5656500,4250600,4701300,2398900,2223700,1924900,1273700,2610200,3700400,2335300,2546400,3115400,3240700,2053700,3028800,6977000,3273400,1382800,1834800,1064100,2679700,2411900,2499400,1256200,2594300,4752300,1800000,1558000,1323600,2730100,1851300,1814000,1547000,1384000,1974100,1079300,1300900,2372100,1900900,1550300,1826600,1451100,1935900,1150700,927300,1620800,1041500,2182500,2663800,1739800,2526100,3020500,2390800,1650300,1167700,1554200,1213300,1259900,846400,978100,721200,1512800,1148900,1047000,1677600,2137500,1152500,1058000,1290400,1728700,838000,1073100,1434000,1381500,1141000,676000,1079600,1848200,1338000,2113100,1007800,945300,1201400,1629600,1217200,1059800,858900,1474400,1052300,1457600,852600,797800,1204400,904500,842100,1378400,975600,1541200,1539600,1436500,1115000,1565400,1419900,1160300,1424300,1249100,1528200,1346800,2125700,1703800,1304700,1049700,2227900,1840900,3285100,1407500,1355600,2040100,1404600,989400,1046800,2166400,2356300,2059100,897200,2364200,1182700,1356000,1876400,2110300,1956400,2104000,1930200,2040400,1988500,1627800,2604000,1705300,827200,1177700,2091800,1559100,965900,2147100,1383600,1552700,2030200,1416400,1899600,2213100,1021200,1517400,1880300,1919600,1246900,1826900,2200400,1954400,1722700,1437400,1366300,1489600,1320900,543500,1142300,813400,785000,834300,993000,816100,1144000,1913900,2343600,1592200,1982300,3065700,1383300,932800,1243000,1851800,1465600,560100,722700,701600,796600,789500,1716300,1823900,1622100,1069400,915600,909600,1697600,1226100,1614400,1274400,1667400,1413900,1989900,1802800,1356200,2293800,1499100,1372400,2266200,3387400,1935700,2887100,1879500,1446100,2297400,1930100,1124200,1051300,4496200,1103200,1364600,2142200,1903400,1211500,3484900,2823600,1298600,1381700,4039400,2307100,4971400,2413400,2434400,4583900,2716400,1732200,1046200,2661200,2415000,1642300,1369900,1062500,2293900,2868400,2619300,1574100,2352400,1752000,3656200,1981900,2106800,1639800,1009600,1535400,1918400,2065800,1553800,2385500,1364500,1391900,2322800,2116700,1528200,1257200,2225200,1592000,1151800,1127100,1602900,1291700,1189400,1909200,1196500,1721800,1197400,1205400,1207800,766200,723500,721900,1292900,1764200,1615500,932200,796300,1645100,1329000,807500,1922000,1004800,1272900,1906300,1340000,1465100,973800,825000,1905200,1336400,1531000,994100,2414400,1386700,1037500,1057700,1334700,1073200,1380600,1033300,1041600,1158500,937600,4017100,879400,1153800,807200,1157600,1112600,761296,930900,904700,683300,1631600,909500,1057800,942200,589400,921900,901400,1168900,1125500,782100,1423100,1212500,877800,996600,1332900,1428100,4419900,1340300,830200,965000,1062400,1254400,1403800,841700,851200,2476100,929600,1019100,1529600,1252800,1397600,1024600,826600,797400,1256300,1090900,883700,1131500,638800,829400,479500,943000,523700,1147000,892400,1094400,1056800,1119600,1223800,657300,2473700,1129800,768000,1363000,1289800,1331200,1498200,1313700,1388100,874000,1364800,1200700,1243200,994900,902500,973600,1435300,1013973]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[66.55,65.61,65.74,68.3,67.64,65.46,67.14,64.82,61.4,56.59,59.3,59.23,57.52,59.07,58.27,59.66,56.55,58.24,59.08,58.81,60.15,56.61,57.63,59.71,58.45,60.34,59.65,59.52,60.34,58.52,59.88,60.64,58.98,58.64,57.35,57.82,59.43,57.79,56.59,57.64,57.1,54.67,56.06,56.43,53.88,48.12,51.91,52.08,51.8,53.43,50.78,52.51,55.12,54.78,55.31,54.85,54.19,52.72,55.46,54.31,52.23,49.52,50.73,50.88,49.15,45.82,45.33,45.17,47.58,46.41,46.19,48.6,48.29,50.69,51.06,52.94,52.67,53.7,51.78,52.35,52.69,54.33,50.78,50.68,49.65,50.5,50.05,48.59,49.75,47.06,49.63,50.29,50.48,51,49.5,50.72,53.47,52.67,51.05,51.89,48.47,46.96,47.84,48.81,50.4,50.14,52.4,50.77,51.4,43.58,43.49,44.15,43.48,46.32,44.29,43.64,44.28,43.04,42.56,42.88,45.23,45.74,46.72,45.74,46.91,48.07,47.6,50.23,50.89,51.24,52,51.43,52.35,51.95,51.47,52.56,52.4,52.58,52.52,53.34,54.43,54.08,54.11,54.5,56.96,57.23,56.6,56.38,56.5,57.12,57.32,56.45,55.97,55.78,55.61,54.46,53.52,51.94,52.05,50.85,50.47,49.53,49.94,51.53,50.74,50.01,50.47,48.5,49.84,50.85,51.63,52.42,53.77,52.69,50.56,51.65,51.7,49.59,51.9,50.07,50.88,50.97,52.52,54.05,51.6,51.67,48.62,48.32,45.81,45.26,45.04,44.62,44.63,45.55,46.35,50.48,50.38,50.34,52.31,51.64,49.35,49.52,52.18,49.64,49.55,51.15,50.73,51.95,49.05,48.73,47.73,44.88,44.18,42.28,41,39.68,41.51,40.5,40.54,40.4,41.19,43.01,44.15,44.58,44.06,44.82,44.33,43.68,45.07,43.32,42.23,43.42,43.36,44.01,46.09,46.34,47.01,46.58,44.89,43.78,44.3,43.63,42.56,44.93,43.51,44.03,44.01,44.1,43.55,42.33,41.47,39.3,39.81,39.21,39.29,41.14,43.06,43.09,43.46,42.53,43.55,44.22,44.55,44.95,45.51,44.88,44.6,44.43,43.34,43.27,46.02,45.81,46,45.9,46.49,47.83,45.88,46.19,46.1,47.53,44.67,41.5,35.37,30.1,26.48,27.58,26.63,28.4,27.44,26.95,27.85,30.55,29.84,31.86,31.93,35.47,32,33.31,31.55,33.35,31.84,31.6,33.12,32.62,33.46,34.83,34.27,33.93,32.5,34.1,32.52,32.6,33.68,35.92,35.36,36.19,34.31,38.92,39.78,41.34,41.03,43.1,42.4,41.45,42.41,43.5,44.13,45.33,42.88,41,41.97,42.14,41,41.52,41.17,43.82,43.52,43.62,44.83,45.12,46.76,47.28,45.61,47.12,46.96,47.93,49.15,48.86,49.3,47.01,48.5,48.39,47.65,47.75,47.47,49.43,48.94,49.25,48.82,50,50.34,50.33,48.87,49.11,48.21,47.96,49.74,49.73,48.16,49.92,48.79,47.2,44.81,46.9,47.33,48.57,50.2,50.6,50.57,51.02,48.42,47.79,48.25,50.34,49.76,49.46,48.54,49.41,52.56,53.4,55.63,52.8,52.63,50.92,49.43,47.8,48.75,51.41,53,51.71,45.53,46.33,47.23,45.76,45.28,45.97,45.75,46.7,45.66,48.34,47.2,46.42,45.42,47.04,45.59,44.53,44.72,45.6,45.74,47.21,49.25,52.98,53.63,52.92,54.03,52.35,51.64,49.9,51.38,50.5,53.93,56.08,57.09,57.94,56.33,56.33,58.57,57.38,60.24,55.51,54.67,57.42,59.5,58.5,59.91,59.84,60.94,61.17,62.27,60.51,61.69,60.82,62.9,63.7,61.8,62.42,62.6,63.55,63.17,65.36,62.85,61.82,61.83,63.24,60.99,59.73,59.71,59.5,57.94,54.21,55.15,52.88,54.8,59.6,58.74,62.34,63.01,63.47,63.67,68.11,68.3,67.39,66.87,65,65.19,66.61,67.58,67.52,67.81,66.53,65.28,65.58,67.17,67.55,69.48,70.75,67.72,64.6,67.24,67.3,68.82,68.78,66.07,62.11,56.92,55.24,57.44,56.65,57.34,61.33,59.17,56.27,51.57,55.77,56.8,55.27,52.94,52,54.24,54.04,54.29,55.19,55.17,53.6,52.39,51.88,51.75,50.48,50.7,49.62,52.1,52.46,48.68,47.58,47.79,46.94,47.65,49.17,47.46,50.69,52.9,51.83,50.93,51.3,52.55,52.19,51.6,48.9,51.69,54.88,58.28,57.13,58.38,59.66,60.98,60.7,61.59,60.23,57.77,60.22,61.45,59.8,59.7,60.69,60.16,61.51,60.99,62.7,61.2,64.11,66.31,65.86,67.27,66.78,64.9,66.54,65.64,67.03,68.3,67.06,66.23,68.28,68.57,71.34,69.28,70.94,69.8,71.29,73.95,76.32,75.04,80.02,80.94,80.2,79.02,72.78,72.42,70.68,72.56,76.32,79.32,79.21,78.72,76.47,79.76,77.63,77.45,78.17,75.6,78.67,76.97,76.09,75.45,74.92,75.52,76.14,77.18,77.45,74.96,77.27,76.55,76.09,74.09,73.92,73.01,71.45,72.3],"h":[66.98,66.69,68.73,68.47,67.68,67.57,67.39,65.19,61.63,59.57,59.79,59.84,59.47,59.21,60.4,60.23,58.69,59.24,59.49,60.5,60.21,57.59,59.82,60.15,60.19,61.62,60.71,60.36,60.73,60.08,60.92,60.64,59.18,58.98,58.53,59.42,59.6,57.86,57.77,58.16,57.56,56.44,56.75,56.96,54.6,52.8,52.92,52.84,54.87,53.52,52.07,55.3,55.33,55.66,55.51,56.4,54.29,55.8,55.64,54.66,52.35,52.51,51.65,51.22,49.49,46.88,45.93,48.41,49.11,46.54,48.74,48.86,51.6,51.55,53.89,53.59,54.69,53.75,53.41,54.04,54.31,54.33,52.02,51.25,50.8,50.71,51.97,48.83,50.71,51.04,49.92,51.44,51.43,51.12,50.48,53.46,54.25,53.11,51.81,52.06,49.67,48.86,49.87,50.06,51.26,52.39,52.49,51.04,53.14,45.73,44.15,44.44,46,46.69,44.58,44.49,44.76,43.11,42.81,45.79,46.14,47.02,46.82,47.87,48.17,48.65,50.26,51.74,52.06,52.26,52.24,51.94,52.58,52.38,52.32,52.95,53.58,52.68,53.76,54.55,54.65,54.45,54.36,57.27,57.57,57.72,56.92,56.86,57.21,57.82,57.35,56.73,56.48,56.41,56,55.02,53.65,52.95,52.19,50.98,51.24,50.56,51.88,51.54,50.82,50.54,50.98,49.36,51.02,51.21,53.08,54.65,54.41,53.39,52.81,52.44,51.82,52.28,52.44,51.64,51.85,53.2,53.92,54.65,51.92,51.69,49.03,48.33,46.86,45.71,45.21,45.33,45.83,47.44,50.79,51.36,51.25,52.34,52.62,53.06,50.76,52.02,52.81,49.65,51.58,51.95,51.64,52.17,49.55,50.04,47.97,45.17,46.13,42.42,41.44,40.93,41.96,41.19,41.25,41.45,42.89,44.83,45.56,45.46,45.41,45.76,44.55,45.09,45.27,43.4,43.28,45.33,44.21,46.15,46.97,47.42,47.2,46.67,45.76,44.79,44.88,44.84,45.62,45.39,45.08,44.35,44.36,44.79,44.17,42.62,42.62,40.73,39.94,39.81,41.55,43.02,43.38,43.88,43.89,43.68,44.42,45,45.05,45.39,45.66,45.16,44.71,44.79,43.51,45.93,46.45,46.2,46.28,46.84,48.12,48.19,47.43,48.07,48.06,47.78,45.46,44.23,38,32,30.81,29.13,28.89,29.1,27.79,30.37,31.11,30.8,30.82,32.5,35.63,36.28,34,33.76,33.39,33.76,32.19,32.92,33.84,33.62,34.9,35.06,34.32,33.97,33.66,34.72,32.75,33.91,36.03,35.95,36.72,36.25,36.99,39.32,41.43,42.01,43.97,43.19,43.78,42.72,43.97,45.47,45,45.35,43.27,42.59,43.37,42.8,42.39,42.94,44.17,44.91,44.25,44.9,46.1,46.94,47.39,47.31,47.39,47.8,48.26,48.23,49.25,50.21,49.35,48.88,48.54,48.39,48.77,48.14,49.91,49.87,49.62,50.18,49.99,51.49,50.84,51.04,50.15,49.79,48.45,50.2,50.37,49.86,49.89,50.24,48.86,47.27,47.27,48.18,49.01,49.82,51.06,51.04,51.58,51.24,48.66,49.41,51.14,51.65,50.77,50.75,49.83,52.65,53.93,55.79,55.83,53.87,53.54,51.43,50.56,48.97,51.54,53.33,53.1,51.73,46.78,47.42,47.97,46.22,45.62,46.3,47.1,47.37,48.69,48.74,47.76,46.58,46.68,47.84,47.53,45.43,46.19,46.18,47.52,49.85,52.86,53.82,54.55,54.53,54.59,52.84,52.46,52.02,52,54.05,57.09,57.27,58.68,59.45,56.81,58.61,58.94,60.38,60.4,57.14,57.31,60.27,59.81,60.52,60.5,60.91,61.62,62.95,63.33,61.28,61.8,63.2,64.4,64,62.93,63.41,64.57,64.64,65.73,65.59,63.84,62.74,63.44,64.49,61.3,60.64,61.76,59.67,58.14,56.7,55.94,55.41,60.66,60.35,62.35,63,63.95,64.32,68.26,69.72,68.79,67.89,67.28,65.45,66.76,68.13,69.39,68.17,68.09,66.53,66.58,67.91,68.18,69.7,70.37,71.12,67.79,67.05,67.45,69.07,69.56,69.07,66.53,63.31,57.84,57.72,58.2,57.97,61.96,61.4,60.05,57.12,55.83,57.77,57.36,55.29,53.14,54.77,55.4,55.89,56.07,55.75,55.3,53.94,52.85,54,51.77,51.54,51,52.26,52.97,52.46,48.93,48.05,48.82,48.75,50.39,50.87,50.92,52.91,53.44,52.19,52.11,52.63,53.43,52.72,55.22,52.04,55.24,58,58.56,59.87,59.74,61.07,62.33,61.55,62.42,60.83,60.76,62.34,61.67,60.09,61.2,61.05,62.2,62.51,63.02,62.9,64.3,66.3,67.3,67.5,68.71,66.79,67.49,66.66,67.92,67.91,69.68,67.59,68.54,69.42,71.43,71.6,71.38,71.03,71.2,74.37,76.4,79.91,79.95,81.65,81.42,81.55,80.09,75.73,74.04,75.23,77.76,80.64,80.16,80.43,78.72,80.76,81.07,78.69,79.94,79.62,79.11,78.99,77,76.74,76.83,76.16,77.04,78.16,78.11,77.54,77.85,78.36,77.42,77.22,75.05,74.56,73.34,72.86,75],"l":[63.66,65.4,65.63,67.11,65.47,65.34,65.07,61.23,56.25,54.46,58.94,57.56,55.72,57.1,57.62,56.11,56.37,56.29,58.17,58.56,56.53,55.66,57.03,57.77,57.6,59.64,59.06,59.01,57.94,58.32,58.83,59.08,58.22,56.93,56.97,57.5,58.02,56.69,55.85,57,54.91,54.2,55.63,54.23,50.5,46.34,51.02,51.42,51.62,50.21,49.91,52.51,53.94,54.24,54.3,53.91,52.79,52.53,54.17,52.16,49.25,48.67,50.73,49.65,45.34,44.32,43.17,44.6,46.38,43.42,45.74,46.59,48.08,49.55,49.77,51.76,52.42,50.57,51.43,52.14,52.34,50.63,49.95,49.04,49.41,49.24,48.91,47.29,47.25,45.92,47.84,49.88,50.42,49.04,48.76,50.71,52.55,50.77,50.05,49.18,46.22,46.57,47.13,48.53,49.59,50.14,49.69,48.15,42.44,42.86,42.9,43.06,43.47,44.12,42.65,43.37,42.76,41.23,41.55,42.75,44.6,44.86,45.46,45.74,45.95,46.74,46.75,49.85,50.79,51.09,51.05,50.71,50.42,50.61,50.83,50.14,51.71,51.51,52.52,53.06,52.56,53.12,53.27,54.43,56.76,56.17,56,55.47,56.03,56.82,56.17,55.44,55.35,55.32,54.09,53.28,51.99,51.15,50.14,49.18,49.74,48.01,49.79,49.81,49.18,48.93,47.83,47.79,49.53,49.22,51.43,51.9,52.29,48.77,49.92,50.85,49.27,49.35,50.35,49.44,49.8,49.81,52.18,51.62,50.2,48.59,47.06,45.3,45.33,44.28,43.55,44.36,43.96,45.36,45.62,50.06,49.89,50.02,50.98,49.37,48.92,49.48,49.94,48.4,48.66,50.69,50.42,48.82,48.28,47.23,45.21,41.63,40.67,40,39.58,37.5,39.17,39.63,39.29,40.29,40.91,42.71,44.05,44.15,43.83,44.35,42.42,43.66,42.92,41.37,42.1,43.28,42.92,43.92,46.03,45.96,45.61,45.3,43.28,43.39,43.33,42.14,42.52,44.25,43.11,43.19,43.51,42.79,42.39,41.21,39.81,38.84,37.86,38.72,39.01,40.72,42.39,42.71,42.38,41.61,42.48,44.14,44.37,44.22,44.37,43.29,43.88,43.39,42.61,43.04,45.1,45.42,44.84,45.62,46.09,46.76,45.37,45.79,45.84,45.98,39.12,40.14,31.07,27,25.03,25.23,26.44,26.31,26.49,26.84,27.85,28.42,29.27,31.08,31.67,31.39,31.61,31.52,31.35,31.34,30.72,31.23,32.16,32.03,33.29,33.78,33.06,32.41,32.27,33.32,30.82,32.17,33.4,34.58,34.76,33.42,33.44,38.04,39.7,40.79,40.33,41.61,41.72,40.89,42.05,43.16,43.94,42.38,40.09,40.42,41.75,41.7,40.2,41.26,41.02,43.67,42.52,43.41,44.46,44.56,45.82,45.29,45.44,45.97,46.92,47.03,47.78,48.86,46.19,46.38,47.48,46.97,46.94,46.55,47.12,48.74,48.15,48.19,48.51,49.64,49.67,49.66,48.44,47.92,47.15,47.91,49.16,48.04,47.78,48.37,47.17,43.67,44.26,46.55,46.05,48.1,49.71,50.17,50.18,48.86,46.56,47.6,48.08,49.51,47.15,48.54,46.58,48.54,51.92,53.24,52.9,52.6,51.14,49.04,48.27,47.18,48.65,50.47,51.01,47.34,44.67,45.66,45.64,45.02,43.82,44.73,44.63,44.56,45.65,47.04,46.4,43.65,44.26,45.52,44.66,43.78,44.47,44.64,45.7,47,49.25,51.76,52.87,52.77,52.09,51.46,49.19,49.67,49.37,49.96,53.71,55.65,56.92,56.65,55.3,56.29,56.88,57.1,56.86,54.24,54.46,57.31,57.81,58.34,59.21,58.9,60.19,61.01,60.79,58.77,59.3,60.66,62.39,61.38,61.58,61.06,62.16,62.66,62.7,60.48,61.52,61.12,61.35,61.23,59.04,59.6,59.18,57.49,52.97,53.51,53.11,52.43,54.34,57.84,58.49,61.69,61.37,62.22,63.21,66.5,67.82,65.02,65.08,63.04,63.69,65.91,66.98,66.29,66.22,64.49,65.28,65.16,65.83,67.26,68.46,67.3,64.1,64.45,65.44,66.41,67.53,65.87,63.72,57.19,54.88,54.88,55.82,56.07,57.31,58.08,56.04,53.45,50.84,54.76,54.03,52.18,51.1,50.78,53.87,53.92,53.03,53.52,52.93,52.45,51.06,48.65,50.11,49.57,48.65,49.47,51.27,47.87,47.82,46.41,47.05,46.7,47.65,48.73,47.29,50.33,51.59,50.07,48.05,49.56,51.47,50.95,49.78,47.19,51.44,53.97,55.68,56,56.93,59.09,60.14,59.96,60.35,57.92,57.28,60,59.31,59.11,58.87,59.33,58.91,60.74,60.69,60.44,61.2,63.58,65.51,65.58,65.52,64.18,64.7,64.81,65.6,64.77,66.52,65.59,66,68.02,68.33,67.25,68.69,68.97,68.94,71.29,73.63,74.93,74.82,79.34,79.5,78.8,73.25,71.38,69.59,70.25,72.43,75.31,78.18,77.34,75.28,75.59,76.79,76.53,77.25,74.93,73.74,77.02,73.48,74.74,73.52,73.77,74.5,75.11,76.15,74.92,74.32,75.95,75.48,75.03,72.13,72.19,68.89,70.86,71.92],"c":[65.7,66.29,68.45,67.52,65.74,67.25,65.33,61.51,56.43,59.17,59.26,57.88,59.21,58.17,59.7,56.25,58.5,59.1,59.05,60.21,56.62,57.27,59.32,58.16,59.78,59.75,59.6,60.3,58.33,59.97,60.87,59.27,58.51,57.04,58.28,58.84,58.37,57.66,57.41,57.33,54.99,56.34,56.29,54.29,50.53,52.43,51.25,51.9,53.25,50.97,52.06,54.98,55.15,55.1,54.72,54.53,52.99,55.5,54.26,52.8,49.28,51.31,50.94,49.83,45.37,44.79,45.49,48.39,47.11,45.19,47.81,47.85,50.99,51.27,52.99,52.34,53.68,51.22,52.49,53.03,54.04,51.38,50.61,49.96,50.55,49.82,49.11,48.69,47.33,50.51,49.69,50.65,51.36,49.68,50.36,52.96,52.91,51.07,51.48,49.19,46.77,47.9,48.48,49.19,49.98,51.95,50.64,49.35,43.34,42.97,44.08,43.22,45.84,44.37,43.7,43.97,43.12,42.65,42.64,45.1,46.02,46.62,45.72,46.68,47.96,47.55,50.07,51.56,51.17,52.07,51.19,51.37,51.76,51.53,52.08,52.01,53.06,52,53.36,54.46,53.56,53.94,54.14,57.05,57.32,56.68,56.47,56.01,56.86,57.62,56.76,55.86,56.06,55.99,54.61,53.57,52.12,51.97,50.68,50.13,49.75,50.26,51.26,50.46,50.03,50,48.16,49.29,50.98,50.69,52.48,54.07,52.88,50.34,52.1,51.78,50.11,51.87,50.43,49.95,51.52,52.34,53.87,52.21,51.67,48.79,48.07,45.55,46,44.98,44.92,45.06,45.78,47.14,50.43,50.25,50.48,51.87,51.89,49.62,49.81,51.19,50.34,49.28,51.02,50.99,51.23,49.58,48.71,47.63,45.88,44.18,42.74,41.38,39.72,40.33,40.6,40.27,40.42,41.14,42.65,44.26,45.07,44.81,44.85,44.43,43.79,44.65,43.29,41.97,43.16,43.3,43.59,46.04,46.51,47.13,46.52,46,44.59,44.23,43.8,42.92,43.57,44.34,44.07,43.38,44.1,43.51,42.46,41.49,40.23,40.51,39.12,38.97,41.51,42.7,43.15,43.73,42.53,43.64,44.12,44.33,44.76,45.14,45.02,44.7,44.47,43.52,43,45.75,45.84,45.9,45.92,46.39,48.01,46.88,45.86,46.23,47.71,46.61,41.62,40.58,34.36,27.04,27.92,25.6,28.26,28.21,26.71,28.1,30.86,28.9,30.59,31.89,35.24,33.05,33.07,31.56,32.7,31.56,31.46,32.76,32.53,33.28,34.68,33.97,34.19,33.18,33.56,33.35,32.22,33.26,35.82,35.26,36.48,34.16,36.76,39.17,40.94,41.4,43.1,42.3,42.59,42.38,42.99,45.09,44.48,42.96,40.19,42.1,42.51,41.71,40.66,41.6,43.83,43.82,44.03,44.57,45.13,46.59,47.28,45.46,47.05,47.11,47.78,48.11,48.46,49.34,46.82,48.56,48.4,47.85,48.45,47.99,49.02,48.84,49.62,48.55,49.97,50.32,50.01,49.7,49.27,48.53,48.05,50.08,49.53,48.35,49.67,48.78,47.27,44.23,46.7,48.08,48.83,49.72,50.6,50.76,51.27,49.09,47.36,48.27,50.32,50.21,50.07,49.07,49.15,52.59,53.58,55.36,53.16,52.66,51.48,49.43,48.43,48.9,51.11,53.16,51.23,47.41,45.81,47.33,46.46,45.96,45.45,45.55,46.8,45.34,48.66,47.5,46.54,45.58,46.66,45.96,44.92,44.23,45.43,45.21,47.43,49.78,52.82,53.61,53.35,54,53.19,51.52,49.66,51.93,49.45,53.7,56.68,56.87,58.05,56.96,56.31,58.54,57.21,60.31,56.98,54.59,57.04,59.53,58.63,59.85,59.95,60.88,61.25,62.12,60.94,61.22,60.66,62.92,64.1,61.66,62.18,62.61,63.91,62.9,65.36,62.76,62.05,61.85,62.85,61.46,59.38,59.91,59.98,58.23,54.71,54.84,53.27,54.53,59.53,59.01,62.09,62.49,63.8,63.93,67.71,67.81,67.85,66.88,66.35,65.12,66.39,67.94,67.42,67.3,66.53,65.64,65.59,66.95,67.48,69.31,70.32,67.42,64.89,66.85,66.8,68.47,68.96,65.92,64.9,57.25,55.61,57.27,56.61,57.28,61.75,58.59,56.62,53.97,55.65,57.29,55.43,53.04,51.42,54.38,53.98,53.96,55.47,55.07,54,52.58,51.11,52.19,50.48,50.13,50.27,51.7,52.43,48.87,47.99,46.84,47.14,47.47,50.06,48.98,50.68,52.67,51.99,50.52,51.53,52.36,51.7,51.62,49.92,50.68,54.93,57.94,56.94,58.12,59.51,60.67,60.17,61.24,61.06,58.11,60.32,61.7,60.13,59.46,61.05,59.6,61.64,61.34,62.8,61.94,63.83,66.12,66.1,67.14,66.81,64.39,66.13,65.37,66.53,67.82,67.22,66.04,68.42,68.68,70.69,68.85,71.15,69.66,71.06,74,76.08,75.12,79.87,81.03,81.23,80.94,73.72,71.53,69.87,72.11,76.11,79.51,79.46,78.47,76.66,79.87,77.21,77.76,78.43,75.1,78.47,77.33,75.37,75.5,74.86,75.11,75.45,76.81,77.52,75.01,77.38,76.48,76.63,75.38,73.34,73.34,71.09,71.95,74.94],"a":[49.1801,49.6218,51.2387,50.5425,49.2101,50.3404,48.9032,46.0437,42.241,44.7018,44.7698,43.7272,44.732,43.9463,45.1022,42.4958,44.1956,44.6489,44.6111,45.4875,42.7753,43.2664,44.8151,43.9388,45.1626,45.14,45.0267,45.5555,44.0672,45.3062,45.9861,44.7774,44.2032,43.0926,44.0294,44.4525,44.4116,43.8714,43.6812,43.6203,41.8399,42.8671,42.829,41.3073,38.4465,39.8921,38.9943,39.4888,40.516,38.7812,39.6106,41.8323,41.9617,41.9236,41.6345,41.4899,40.3182,42.228,41.2845,40.1736,37.4954,39.0399,39.076,38.4748,35.0311,34.5833,35.1238,37.3629,36.3746,34.8921,36.9151,36.946,39.3704,39.5866,40.9147,40.4128,41.4474,39.548,40.5286,40.9456,41.7254,39.6716,39.077,38.5752,39.0307,38.4671,37.9189,37.5946,36.9763,39.4607,38.8201,39.57,40.1247,38.8122,39.3435,41.3747,41.3357,39.8982,40.2185,38.4294,36.5388,37.4216,37.8747,38.4294,39.0466,40.5857,39.5622,38.5544,33.8591,33.5701,34.4373,33.7654,35.8123,34.6638,34.2951,34.5069,33.8399,33.471,33.4632,35.3938,36.1158,36.5866,35.8803,36.6337,37.6382,37.3165,39.2941,40.4635,40.1574,40.8637,40.1731,40.3143,40.6204,40.4399,40.8715,40.8166,41.6406,40.8088,41.8761,42.7393,42.4905,42.792,42.9507,45.2592,45.4734,44.9657,44.7991,44.4342,45.1085,45.7114,45.0292,44.3152,44.4739,44.4183,43.3235,42.4985,41.3482,41.2292,40.2058,39.7694,39.468,39.8726,40.6659,40.0312,39.6901,39.6663,38.5932,39.4987,40.853,40.6206,42.055,43.3292,42.3755,40.3401,41.7505,41.4941,40.1558,41.5662,40.4122,40.0276,41.2857,41.9428,43.1689,41.8386,41.4059,39.098,38.521,36.5016,36.8622,36.0449,35.9968,36.109,37.1581,38.2619,40.9323,40.7862,40.9729,42.1011,42.1173,40.2749,40.4291,41.5492,40.8593,39.9989,41.4112,41.3868,41.5816,40.2424,39.5362,38.6596,37.2392,35.8594,34.6906,33.5867,32.2394,32.7345,32.9536,32.6858,33.118,33.7079,34.9451,36.2643,36.928,36.7149,36.7477,36.4036,35.8792,36.5838,35.4695,34.388,35.363,35.4777,35.7153,37.7227,38.1078,38.6158,38.116,37.6899,36.5347,36.2397,35.8874,35.1664,35.6989,36.3298,36.8416,36.2647,36.8666,36.3734,35.4956,34.6847,33.6314,33.8655,32.7035,32.5781,34.7014,35.6963,36.0725,36.5573,35.5541,36.4821,36.8833,37.0589,37.4184,37.736,37.6357,37.3682,37.1759,36.3818,35.9471,38.246,38.6882,38.7389,38.7557,39.1524,40.5197,39.566,38.7051,39.0174,40.2665,39.3381,35.1266,34.2489,28.9993,22.8213,23.564,21.606,23.851,23.8088,22.5428,23.7159,26.0453,24.3911,25.8175,26.9146,29.742,27.8937,28.0157,26.7365,27.7023,26.7365,26.6518,27.7531,27.5583,28.1936,29.3797,28.7782,28.9646,28.1089,28.4308,28.2529,27.2956,28.1767,30.3454,29.871,30.9046,28.9391,31.1418,33.1834,34.6829,35.0726,36.5128,35.8351,36.3793,36.1999,36.8425,38.6422,38.1194,36.8168,34.4429,36.0797,36.4311,35.7455,34.8457,35.6512,37.5623,37.5538,37.7337,38.1965,38.6764,39.9277,40.519,38.9593,40.3219,40.3733,40.9475,41.2303,41.5303,42.6173,40.4407,41.9436,41.8054,41.3304,41.8486,41.4513,42.3409,42.1855,42.8592,41.935,43.1615,43.4638,43.1961,42.9283,42.5569,41.9177,41.5031,43.2565,42.7815,41.7622,42.9024,42.1336,40.8294,38.2036,40.337,41.529,42.7618,43.5412,44.3118,44.4519,44.8985,42.9895,41.4745,42.2714,44.0666,43.9703,43.8477,42.9719,43.042,46.0545,46.9215,48.4803,46.5537,46.1158,45.0824,43.2872,42.4115,42.8231,44.7584,46.5537,44.8635,42.1473,40.7249,42.0762,41.3028,40.8583,40.4049,40.4938,41.605,40.3071,43.2586,42.2273,41.3739,40.5205,41.4806,40.8583,39.9337,39.3203,40.3871,40.1915,42.1651,44.2542,46.9568,47.6591,47.428,48.0058,47.2857,45.8011,44.3362,46.3629,44.1487,47.9431,50.6036,50.7733,51.8268,50.8536,50.2733,52.2642,51.0768,53.8445,50.8715,48.7377,50.9251,53.1481,52.3446,53.4338,53.5231,54.3534,54.6837,55.4605,54.407,54.6569,54.157,56.5905,57.6518,55.4572,55.9249,56.3117,57.4809,56.5725,58.785,56.4466,55.808,55.6281,56.5275,55.2774,53.4066,53.8833,53.9462,52.3723,49.2064,49.3233,47.9112,49.0445,53.5415,53.0738,55.844,56.2037,57.382,57.4989,60.8986,61.9127,61.9492,61.0636,60.5796,59.4566,60.6162,62.0314,61.5566,61.447,60.744,59.9314,59.8857,61.1275,61.6114,63.2822,64.2044,61.5566,59.2466,61.0362,60.9905,62.5153,62.9627,60.187,59.2557,52.2711,51.1947,52.7229,52.1153,52.7321,56.8472,53.9381,52.1245,49.6849,51.2315,52.7413,51.029,48.8287,47.3374,50.0623,49.6941,49.6757,51.0658,50.6976,49.7125,48.4053,47.052,48.0462,46.472,46.1498,46.2787,47.5951,48.2672,46.4164,45.5805,44.4883,44.7732,45.0866,47.5466,46.5208,48.1355,50.0256,49.3797,47.9835,48.9428,49.7311,49.1043,49.0283,47.4136,48.1355,52.1721,55.031,54.0812,55.2019,56.5221,57.6239,57.149,58.1653,57.9943,56.189,58.326,59.6604,58.1423,57.4944,59.0318,57.6298,59.6023,59.3123,60.724,59.8924,61.7199,63.9342,63.9149,64.9205,64.6014,62.2614,63.9439,63.209,64.3307,65.5781,64.9979,63.8569,66.1582,66.4096,68.3532,67.8515,70.1182,68.6498,70.0295,72.9268,74.9767,74.0306,78.7117,79.8549,80.052,79.7662,72.6509,70.4926,68.8567,71.0642,75.0062,78.3569,78.3076,77.332,75.5482,78.7117,76.0903,76.6323,77.2926,74.0109,77.332,77.33,75.37,75.5,74.86,75.11,75.45,76.81,77.52,75.01,77.38,76.48,76.63,75.38,73.34,73.34,71.09,71.95,74.94],"v":[15555900,8419400,12012300,7982300,7335400,8509300,5371400,18056900,19453900,24204900,6867600,7075100,16346300,11582000,11140800,11952700,14672800,14229200,5064500,8263900,12301700,10509500,14865200,9406500,10018200,14208100,10145200,6693800,10272300,11010100,9574600,7887500,6978400,10212600,8713000,9607400,6124900,11264100,11697500,7879300,14314600,14472400,10953600,10496600,15662900,28294300,15787600,6140300,13673300,11839600,13034500,12067300,9841400,9439300,10576500,11379800,11711900,11279200,7070800,14710300,15354000,17937000,6414600,5517900,13174300,13597400,12696600,14146600,12736700,14803100,10560200,10026900,18301800,13300400,13401000,8191600,10147100,10565700,9160700,8675500,8466300,12063300,9726800,9927900,8381100,8388700,12343100,14440000,15884300,16303000,10232200,12100500,8370700,11705200,12476900,15935200,14406300,16425500,14889100,14942900,27578800,24991900,23638700,18310600,19625600,21006800,23136400,41689100,67455800,43677100,18911600,24111500,19907300,20637400,12876500,10309000,17370100,25183500,15924200,37654900,17560800,14619100,15156600,14405900,20085400,12526900,22681900,17037500,13542900,13407900,13136300,11257400,18268700,11588100,8931500,15551300,8983100,11559100,11236200,13510000,9609100,10134900,7310900,11181800,9197700,9420700,10466100,9466800,9280400,6672000,7345400,9577900,8993900,11594600,11475100,12949400,14937500,25712900,18527700,13671000,16100700,19644800,9215300,17150900,13402600,11687500,12098300,8760400,12066100,21605900,12875100,18427800,16967800,32585900,20237800,13997900,19037700,20898800,13268000,21810500,11911400,24130400,15862700,19185500,15966000,19749700,23580900,22706900,19805300,18003800,22003600,19912500,21235800,24025400,25782400,24195600,16884200,23894200,15823900,21785200,22891400,24243900,26268600,14381800,16616400,14074500,14472400,17601400,20515900,18656800,19909900,31475000,43144500,34523000,16764700,31836000,19447300,19867000,26051500,10609200,10282100,19382400,19484900,15246400,21687300,15467600,23386600,12402800,19637300,19106400,16955600,25900000,18215000,24284400,16058800,12154100,12358800,15139800,19763600,17041400,16336500,19040600,26704700,23736600,17888500,17259700,10222400,25724000,17547000,16089700,19187700,18182600,19430600,15036300,13824400,12484300,15193200,15531000,12580000,14592500,15924300,10301400,9812900,13170200,10302000,9165800,9034500,7766800,11415900,15788200,13721400,5033800,9630800,19337700,18359800,14921300,17553800,20165200,15067400,7634500,22243600,20981800,21264900,19168900,20519400,21192600,13598400,14974400,13833400,18597400,16886600,13997700,18103400,14752200,22260300,21191900,16965600,14022600,12386400,13951800,13147000,10693400,11915400,10420100,11873000,9590200,12234400,19111200,12859900,18803200,16273200,12490400,16850700,10908500,11803900,13114100,16723600,17350700,19506000,8687800,16905300,13944100,13362900,7595100,7978100,17912300,10328500,8446500,21852700,17972000,9203500,8189300,16507100,12956400,12645600,10478200,10343500,8141500,10105600,9764500,8634000,11872600,10466300,10782200,10637900,9263500,8517600,12298200,12856000,9862500,7372400,6793800,7015100,8633500,9912400,8711400,5794700,10153300,8850000,9256400,8055000,11388000,10008900,9484600,7800200,7839900,7374000,7004400,9219200,9551300,8997000,10529700,13415300,6666200,12089800,7400700,5797900,8327500,10672500,7826400,13862600,12230100,9555000,10967500,16035200,13098700,11589000,16067100,10955700,10433500,11967900,6546800,9074000,12336000,14541800,13976600,12462900,14270200,10502100,16434400,16424300,10022100,9766700,6637600,11728300,7354500,7783600,11836500,9936500,7195300,8388500,12960700,7826900,10672300,12372200,11678200,10073500,11001100,8907800,14757200,13189700,13285200,9251400,7455500,16321900,8855600,10508800,6825400,4341900,7636700,12086100,7364400,9211400,10849600,8378100,8814400,4360100,8528300,13193900,16576100,8886500,8199000,6928100,8923800,7226400,7839600,10385900,10893100,9090700,14432300,11492100,10013900,9494600,8560100,12917900,8155700,10861400,7014700,8813200,14271000,9719100,10516500,9556700,13414500,7779400,11766100,10863100,10828600,19543700,14030900,13291600,12813900,16244100,10890500,9183400,5006400,9971200,8066200,15109100,12957100,6143000,14012500,12368500,10728600,11240700,10886200,10240600,10075100,9053400,13951300,8974600,13867100,11201100,5004800,9153200,12268600,10185000,9429900,7558900,7514000,7895300,8636900,9786400,38471000,21063300,9600300,11190200,7399400,11479900,13467600,9806300,11899700,14092400,7807300,11636500,10927900,10816900,14499900,8212300,10359900,9189200,8647300,8999100,7459300,8511600,19642400,10120600,9006500,10690700,10021200,9314900,11688300,4472500,6137000,7374300,12346200,11391400,19392400,18580000,9657000,11703300,16397400,22556300,12668400,10804400,7027700,22901100,19231000,9509200,13291500,16496800,9911300,12028200,9326400,6726400,8664800,6922800,9950200,7976300,3805600,7523800,6067600,5705600,7386700,6053300,5695800,5127200,6607900,5569900,7953600,9708300,7197200,8525800,8889600,10019500,7942000,8147500,9112000,7585400,9141800,4720300,4568000,7809800,8607100,4600200,4004000,6340600,7479900,6562800,10818900,10445800,9705000,6621700,13028200,16710200,10571000,9237000,11954000,6738100,9458900,8724100,7353300,7189700,6098600,6118000,5510100,6106000,6509100,7662600,4503100,5551600,6857500,4867096,5224400,4707100,5292100,9351400,5527300,6805600,5299000,5001200,2775600,5310200,6252600,6795900,6070800,5320273]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.375,10.8125,11.625,11.6875,11.625,10.75,11.5,11.75,10.8125,11.4375,11.5,12.4375,12.625,12.625,12.5,13.125,14.625,16.9375,15.3125,17.25,14.5,15.25,16.4375,14.5625,14.9375,15.5,15.5625,13.6875,12.625,12.6875,7.875,9,10.9375,9.375,10.5,10.25,11.0625,13.375,15,14.1875,15.375,13.875,13.5,13.0625,14.0625,15.5,18.5,16.1875,18,18.4375,16.3125,15.125,17.875,16.4375,16.5625,15.1875,15.25,13.8125,13.4375,15.35,14.25,14.1,14.9,16.26,16.6,15.7,15.4,12.5,13.05,13.97,15.19,16.6,16.19,17.8,17.45,16,14.6,13.33,13.65,12.32,12.9,14,12.79,11.85,11.6,11.65,13.5,14.3,14.55,15.01,15,15.46,16.19,16.36,16.95,18.6,19.93,20.8,18.8,19.3,19.58,18.81,19.43,20.58,21.55,23.24,25.03,25.14,26.8,24.21,23.58,25.53,27.59,29.65,29.58,32.83,32.15,35.54,36.3,38.84,38.38,38.39,40.69,35.99,37.86,39.43,41.35,43.48,46.46,48.78,52.07,53.08,48.38,54.73,55.41,63.45,61.66,58.05,59.47,58.52,60.51,57.83,56.12,55.34,55.23,60.41,58.64,62.72,56,54.64,52,46.4,30.4,27.87,32.31,27.12,23.21,27.34,31.34,37.33,37.11,41.38,42.24,43.33,44.2,48.76,50.13,46.16,49.24,53.7,53.21,48.38,47.86,51.89,48.83,53.6,58.06,60.24,62.43,61.19,61.24,63.29,64.5,62.24,62.54,62.55,58.76,48.98,52.76,54.94,55.05,59.17,59.59,62.49,61.97,53.5,61.63,62.36,61.77,65.75,65.95,67.52,71.69,74.24,70.7,74.84,72.12,67.76,65.52,66.73,62.16,64.04,65.4,66.98,67.36,62.82,59.75,64.27,63.96,66.23,67.87,68.44,71.4,68.38,68.3,64.82,59.11,56.55,60.15,58.27,58.71,58.64,57.19,56.06,51.32,51.81,54.85,53.99,49.15,47.58,49.38,52.77,54.33,49.33,50.59,49.5,50.27,48.81,50.87,43.95,44.28,45.29,46.54,51.24,51.95,51.73,54.11,56.49,56.75,54.46,50.39,50.17,49.84,53.25,49.81,50.97,51.33,45.16,46.35,52,49.64,51.95,42.74,41.51,41.18,44.9,43.74,44.01,46.3,42.56,44.01,41.2,41.14,42.52,44.83,43.34,45.42,46.19,41.5,27.05,28.69,31.93,32.07,32.62,33.28,33.81,34.31,41.32,43.5,41,41.52,44.56,45.61,49.15,48.13,49.43,51.45,48.76,48.16,46.26,50.6,48.79,50.1,55.48,49.43,52.31,46.14,46.7,43.94,44.72,51.36,54.21,50.5,57.7,57.8,59.5,60.94,59.89,62.42,64.75,62.13,57.94,55.08,63.68,67.39,66.76,65.24,69.48,65.73,62.11,56.65,56.77,52.94,53.69,52,49.62,47.28,47.46,50.93,50.85,57.12,60.7,61,59.9,61.2,68.25,67.03,68.28,69.91,75.04,79.02,75.91,76.75,78.17,74.92,77.18,76.36,70.49],"h":[11.125,12.125,12.125,11.9375,11.625,12.375,12.0625,12.125,11.75,11.6875,12.875,13.4375,12.9375,13.0625,13.625,14.9375,17.1875,17.6875,17.1875,17.75,15.25,16.5625,16.5,15.1875,15.875,16.1875,15.6875,14,14.375,12.6875,10.375,10.8125,11.8125,10.5625,10.5625,11.375,13.3125,15.625,16.8125,15.6875,16,14.1875,13.625,13.8125,16.75,18.125,18.75,19.4375,20.8125,19.0625,16.8125,16.8125,19.1875,17.1875,17.3125,15.8125,15.8125,14.75,15.65,15.5,15.35,16.05,17.1,17.09,17.35,16.45,15.5,13.89,14.09,15.44,16.68,16.68,18.13,18.4,17.88,16.29,14.69,14.24,13.83,13.4,13.64,14,13.34,12.14,12.19,13.65,14.29,14.8,15.25,15.24,15.82,16.12,17.14,17.1,19.4,20.47,20.9,21.4,19.74,20.22,19.64,19.42,20.67,21.55,23.47,25.2,25.25,27.16,28.09,24.5,26.18,27.49,29.67,30.65,32.8,33.2,35.06,36.92,39.73,39.37,39.36,40.64,44.04,38.25,40.76,42.28,43.48,47.71,48.78,51.37,52.64,55.95,54.84,57.7,64.09,64.64,65.15,60.25,59.76,64.17,60.88,61.19,56.66,59.45,59.71,62.37,63.34,62.85,56.31,55.12,53,46.83,34.48,34.89,35.16,29.74,28.98,33.46,37.83,37.98,40.86,44.89,45.93,48.7,49.19,51.68,51.74,49.62,53.56,55.58,61.6,53.51,52.22,52.57,53.68,57.8,60.36,62.04,63.46,63.04,62.98,64.5,64.65,62.78,63.57,62.75,59.76,57.85,57.05,56.24,59.01,61.28,62.75,63.84,62.95,61.6,63.85,63.82,66.4,69.01,67.45,71.54,74.84,75,74.72,76.8,74.18,68.19,67.72,70.63,69.3,66.94,67.35,68.87,67.49,63.89,64.07,65.31,67.39,68.27,70.98,71.93,73.11,69.35,68.47,65.19,60.4,60.5,60.21,61.62,60.92,59.6,58.16,56.96,54.87,55.66,56.4,54.46,49.49,49.11,54.69,54.31,54.33,51.97,51.44,54.25,52.06,52.49,53.14,46.69,45.79,47.87,52.06,52.58,53.58,54.65,57.72,57.82,57.01,55.02,51.88,50.98,54.65,54.41,52.44,54.65,51.38,47.44,52.62,53.06,51.95,52.17,46.13,41.96,45.56,45.76,45.33,47.42,46.67,45.62,44.79,41.55,43.89,45.39,45.66,46.45,48.19,48.07,44.23,30.37,32.5,36.28,33.84,35.06,34.72,36.72,42.01,43.97,45.47,43.37,44.91,47.39,48.26,50.21,49.91,51.29,51.49,50.37,50.24,51.06,51.58,51.65,55.18,55.83,53.33,52.39,47.1,48.74,47.84,50.62,54.56,54.59,58.68,59.45,60.4,60.91,63.33,64.4,65.73,64.99,62.57,58.14,63.33,69.72,67.89,69.39,69.7,71.12,69.56,63.31,61.96,57.77,55.89,56.07,54,52.97,50.87,53.44,53.43,58.56,62.33,62.42,62.34,63.02,68.35,68.71,69.68,71.6,79.91,81.65,80.09,80.64,81.07,79.62,78.16,78.36,77.42,75],"l":[10.375,10.5,11,11.125,10.125,10.75,11.4375,10.625,10.8125,10.8125,11.5,12.25,12,12.25,12.4375,13.125,14.625,14.9375,15.25,11.625,13,15.125,13.75,14,14.25,14.8125,12.75,11.4375,12.5,7.8125,6.8125,8.5,10.125,9.375,7.6875,10.0625,10.5625,13.25,13.8125,13.4375,13.5625,12.6875,12.5625,11.875,13.8125,15.5,15.8125,15.9375,17.75,15.1875,13.9375,14.9375,16,15.625,15.125,13.375,13.9375,12.375,12.75,13.7,13,13.35,14.86,15.7,15.15,15,11,12.2,13,13.75,14.98,15.4,16.15,17.15,16.04,13.46,12.76,12.1,11.9,12.29,12.15,12.4,11.7,11.08,11.26,11.64,13.37,13.72,14.33,14.58,14.94,15,15.75,16.05,16.95,18.55,19.1,18.71,17.18,18.85,18.28,18.35,19.28,20.21,21.47,22.84,23.25,25.13,23.6,22.58,23.58,25.53,27.02,28.26,29.52,29.05,31.6,34.77,36,35.93,36.08,37.16,35.41,31.15,35.72,39.05,39.7,41.9,45.45,45,47.85,47.95,46.7,54.36,54.92,59.27,56.21,49.42,56,58,52.93,54.87,47.52,52.64,53.16,57.91,58.09,56.22,51.57,51.36,43.11,23.25,24.82,27,26.78,23.58,21.52,26.81,30.99,34.11,34.04,41.32,40.57,41.55,42.9,48.53,45.87,44.71,48.96,51.69,45.12,47.29,46.55,47.29,48.57,53.37,57.05,59.6,59.76,59.1,58.03,61.5,59.39,58.76,60.24,51.5,46.73,46.65,49.54,51.98,53.93,58.88,58.12,58.93,54.15,53.49,60.17,60.7,61.35,65.32,62.94,67.15,71.54,69.63,69.53,71.34,66.1,57.69,63.44,60.71,61.1,62.51,61.78,65.29,61.5,59.52,58.83,62.59,63.56,66.1,67.77,68.22,67.15,63.66,65.07,54.46,55.72,56.29,55.66,58.23,57.94,56.72,54.2,46.34,49.91,50.78,52.53,48.67,43.17,43.42,48.96,50.57,49.04,45.92,47.84,48.76,46.22,48.53,42.44,42.65,41.23,44.6,46.4,50.42,50.14,51.69,53.27,55.47,54.09,49.96,48.01,47.79,49.22,48.77,49.27,49.81,44.28,43.55,45.62,48.92,48.4,41.63,37.5,39.17,41.09,42.42,41.37,43.92,42.14,42.52,41.01,37.86,40.72,41.61,43.29,42.61,45.1,39.12,25.03,25.23,27.68,31.35,30.72,32.03,30.82,32.5,33.44,40.89,40.09,40.2,41.02,44.25,45.44,46.19,46.55,48.15,47.92,47.15,43.67,45.52,46.56,47.15,46.58,49.04,47.18,44.67,43.82,44.21,43.65,44.47,50.35,49.19,49.96,55.3,54.24,57.81,58.77,59.79,61.06,60.48,57.49,52.43,54.99,62.22,63.04,64.49,64.93,64.1,63.72,54.88,55.11,50.84,50.78,51.37,48.65,46.41,46.68,47.29,48.05,47.19,56,57.28,58.87,58.91,61.2,64.18,64.77,67.25,68.94,74.82,69.59,74.81,75.59,73.48,73.52,74.32,70.97,68.89],"c":[10.625,11.5625,11.625,11.625,10.5,11.5625,11.5625,10.875,11.1875,11.625,12.5,12.875,12.6875,12.6875,13.25,14.875,17.125,15.0625,17.125,13.8125,15.25,16.5625,14.125,14.75,15.4375,15.4375,13.4375,12.375,12.5625,7.8125,9.0625,10.5,10.125,10.25,10,10.9375,13.1875,14.875,14,15.5,13.625,13.25,13,13.625,15.9375,18.0625,16.25,17.75,18.4375,16.6875,15.0625,16.4375,16.375,16.75,15.1875,15.8125,14.25,13.3125,15.35,14.26,13.99,15.01,16.36,16.85,15.91,15.38,12.35,13.01,13.81,15.18,16.58,16.16,17.85,17.35,16.13,14.59,13.2,13.61,12.29,12.88,13.61,12.45,11.89,11.5,11.64,13.52,14.08,14.46,15.12,14.96,15.42,15.97,16.31,17.08,18.37,19.69,20.76,18.81,19.35,19.49,19.04,19.42,20.45,21.46,23.32,25.16,25.09,26.86,24.13,23.55,25.87,27.08,29.43,29.24,32.76,32.07,34.6,35.71,38.84,38.29,38.34,40.5,35.97,37.15,39.83,41.37,43.21,46.47,48.25,51.25,52.43,50.48,54.03,55.35,62.86,61.86,58.79,58.45,58.79,61.88,58.03,56,55.47,55.58,59.1,58.43,62.98,56.94,54.1,52.21,46.67,30.9,29.39,32.27,27.69,23.88,27.32,31.24,36.74,36.86,40.8,42.43,43.68,43.6,47.91,48.87,46,48.64,53.37,52.99,48.89,47.89,50.96,48.09,52.99,57.52,59.1,61.92,60.76,61.12,62.85,64.31,62.36,62.56,61.81,58.78,48.98,55.28,55.03,53.76,58.17,59.34,62.52,61.84,54.48,61.45,62.14,61.38,65.39,65.53,67.26,70.53,73.62,71.32,74.59,72.35,68.34,65.25,66.07,61.57,63.89,65.43,67.22,68,62.89,60.32,63.95,63.88,66.22,67.81,68.39,71.78,68.73,68.45,65.33,59.39,56.25,60.21,57.96,58.62,58.51,57.11,56.34,52.85,51.56,54.72,53.59,49.83,48.39,48.48,53.7,54.04,49.88,50.37,49.68,50.47,48.48,50.83,44.12,43.97,44.81,46.08,51.17,51.76,51.62,53.94,56.3,56.47,54.61,50.33,50.19,49.29,53.11,49.91,51.52,51.6,44.68,47.14,51.98,50.34,51.23,42.08,40.33,41.18,45,43.56,43.59,46.15,42.92,43.38,41.27,41.51,42.72,44.31,43.52,45.03,45.86,41.62,28.35,29.27,31.89,31.88,32.53,32.91,33.36,34.16,40.57,42.99,40.19,40.66,43.83,45.46,48.11,47.99,49.02,51.11,48.26,48.35,45.31,50.6,48.55,50.34,54.97,49.43,52.07,46.59,46.8,44.25,44.23,50.57,53.9,49.45,57.65,57.64,59.53,60.88,59.85,62.18,65.03,61.66,58.23,54.8,63.24,67.85,66.66,65.24,69.31,65.48,64.9,56.61,56.52,53.04,53.71,51.92,50.27,46.82,48.98,50.52,50.96,56.97,60.17,60.56,60.14,61.94,68.21,66.53,68.42,69.33,75.12,80.94,75.23,76.44,78.43,75.27,76.81,76.72,71.09,74.94],"a":[5.7227,6.2276,6.2613,6.2613,5.6553,6.2354,6.2354,5.8646,6.0332,6.2691,6.741,6.9432,6.8421,6.8421,7.1454,8.0217,9.2351,8.3863,9.5346,7.6903,8.4907,9.2275,7.8695,8.2177,8.6007,8.6007,7.4864,6.8945,6.999,4.5261,5.2502,6.083,5.8658,5.9658,5.8203,6.3659,7.6755,8.6577,8.1484,9.0215,7.9301,7.7619,7.6155,7.9816,9.3363,10.5811,9.5193,10.398,10.8008,9.7756,8.8237,9.6292,9.5925,10.0706,9.1312,9.507,8.5676,8.0476,9.2793,8.6204,8.4572,9.0738,9.8899,10.1861,9.6179,9.365,7.52,7.9219,8.409,9.2864,10.1428,9.8859,10.9197,10.6139,9.8675,8.9254,8.0751,8.3259,7.5184,7.8793,8.3259,7.9196,7.5634,7.3153,7.4043,8.6002,8.9564,9.1982,9.618,9.5162,9.8088,10.1587,10.375,11.0022,11.8331,12.6834,13.3727,12.1166,12.4644,12.5546,12.2647,12.5095,13.173,13.8236,15.0217,16.3888,16.3432,17.4962,15.7179,15.3401,16.8513,17.6395,19.1702,19.0465,21.3393,20.8899,22.5379,23.5695,25.6353,25.2723,25.3053,26.731,23.7411,24.5199,26.2888,27.3052,28.5196,30.6713,31.8462,34.1358,34.9217,33.6229,35.9874,36.8666,41.8688,41.2027,39.1579,38.9314,39.1579,41.216,38.6517,38.0104,37.6507,37.7254,40.1146,39.6598,42.7482,39.0241,37.0776,35.7823,31.9855,21.1774,20.1426,22.4001,19.2209,16.5762,18.9641,21.6851,25.5029,25.7254,28.4752,29.6128,30.4852,30.4294,33.4374,34.4667,32.4426,34.3045,37.6404,37.3724,34.4808,33.9317,36.1068,34.0734,37.5452,40.7548,41.8743,44.0911,43.2651,43.5214,44.7533,45.7929,44.4044,44.8681,44.3302,42.1571,35.1285,39.6469,39.4676,38.8152,41.9992,42.844,45.14,44.649,39.335,44.8037,45.3068,44.7526,47.6764,47.7784,49.0398,51.5511,53.8096,52.1285,54.5186,52.8813,49.9504,48.0494,48.6532,45.3395,47.0479,48.1819,49.5,50.7364,46.9237,45.0062,47.7146,47.6624,49.4083,50.7596,51.1938,53.7314,51.4483,51.2387,48.9032,44.868,42.4958,45.4875,43.7877,44.2863,44.2032,43.4529,42.8671,40.2117,39.2302,41.6345,40.7747,38.4748,37.3629,37.4324,41.4629,41.7254,38.5134,39.3513,38.8122,39.4294,37.8747,39.7107,34.4685,34.5069,35.1662,36.1628,40.1574,40.6204,40.5105,42.792,44.6643,44.7991,43.3235,39.9281,39.817,39.4987,42.5599,39.9955,41.2857,41.3498,35.8044,38.2619,42.1904,40.8593,41.5816,34.1549,32.7345,33.7407,36.8706,35.6907,35.7153,37.8128,35.1664,36.2647,34.5008,34.7014,35.713,37.0422,36.3818,38.0046,38.7051,35.1266,23.9269,24.7034,26.9146,27.0076,27.5583,27.8802,28.2614,28.9391,34.3695,36.8425,34.4429,34.8457,37.5623,38.9593,41.2303,41.4513,42.3409,44.1462,41.6845,41.7622,39.1364,44.3118,42.5166,44.0841,48.1387,43.2872,45.5991,41.4183,41.605,39.3381,39.3203,44.9566,47.9169,44.1487,51.4697,51.4607,53.1481,54.3534,53.4338,55.9249,58.4882,55.4572,52.3723,49.2873,56.8783,61.9492,60.8627,59.5662,63.2822,59.7853,59.2557,52.1153,52.0324,48.8287,49.4455,47.7977,46.2787,44.4693,46.5208,47.9835,48.4014,54.1097,57.149,58.558,58.1519,59.8924,65.9552,64.3307,66.1582,68.3246,74.0306,79.7662,74.139,75.3314,77.2926,75.27,76.81,76.72,71.09,74.94],"v":[104300,255700,298000,203000,318700,416000,321300,260800,207000,140600,535500,142900,461200,154800,161700,137000,835200,467100,275100,698400,356500,178500,284500,294700,432200,387600,295100,450300,264600,449200,303800,309600,297400,334100,674400,737500,367800,721900,758600,1270300,1150500,496400,541800,458000,492900,655900,552900,439200,671600,357900,280300,895200,1293900,632500,581000,1024200,484000,674100,1141100,913100,1216500,2167200,1258400,625000,871700,252100,551500,882300,432900,1034200,1950200,3964600,7634100,8411100,9378700,6682200,3924700,2825600,1342400,2667000,2600500,887000,1606400,1851100,819100,1222700,3194800,5782600,1619500,3946900,2473900,5128600,7938000,2014400,4766100,8199400,5297200,4639900,5601100,2137200,2342500,8364800,4662600,4584600,6640600,5091000,7566200,5924100,7591800,11555100,5828000,11207100,8069400,8159700,8339600,15881500,13239400,16629400,14829200,13626900,20970900,21833600,36134700,40219700,33459200,32010300,46978500,62978100,43458300,35337300,64121100,63143900,73193100,50409700,78118700,75745800,73884100,109575200,54923900,85290700,93726200,53760500,114013600,85685800,89961700,91042400,69752900,75667300,90378600,44605000,88358200,107801100,67524700,64985900,65332900,66394300,96365300,75022500,72966400,89571500,95076000,63425200,62215200,78549500,58701400,52845900,51741900,57034600,62399100,79305100,118744100,70050900,55089800,63528600,50811100,49495200,56509400,46103300,54977600,59269400,64822500,49394400,49238500,53404100,49813900,83831000,70436400,64104900,60673800,52285600,44118100,54655100,58280200,50477600,59925900,53918300,49733100,43199500,43903700,53872800,51007800,40283200,45885200,48518200,58231500,72636600,79495700,90986500,75572700,71085500,68154700,66107200,59639700,62596100,70229700,66454800,66818200,59355400,42311800,38158300,42138600,36219700,42694300,57108500,29198400,72329800,54350400,42230400,50970500,45054600,37846000,40939500,53346300,68748200,52382200,46676800,44660100,56715400,53614900,49765400,59810500,38761100,42236500,62952200,44678100,66269900,99015400,85603000,180161600,75890100,102658100,62126000,78965600,56070300,50944800,50158500,39379800,39242600,43360900,78292300,65701800,49864900,73638500,85612500,76439700,77425600,97915000,90827900,96657400,105112000,59545100,97950900,136476300,77331300,79962000,71729900,84106200,70370600,81807400,85589500,78798700,76446000,57525600,57940900,40392400,50304700,75458000,65110700,88881800,71923700,67065600,81905800,54628600,48761400,69397400,58174000,65827600,56226000,58540000,51871900,52493900,42448000,41149900,47711300,35550200,37772100,42004000,31944700,44047000,39620100,44326600,48307800,57198300,41712800,59909600,56127300,35868200,45666900,47200200,47191800,52101700,35481500,39475600,32039400,52569600,30917900,51848400,45432200,36834000,52422300,44303700,63625400,44462400,45163300,54124100,44599200,42881200,44215900,38212300,80324800,47960600,50556400,45445100,38506800,52203800,38649600,53488600,56337700,54711200,76557600,41209900,34774000,28221600,24492000,33642200,40311200,30559500,27872800,32918500,39800700,52560900,34178900,25029200,29122900,22051696,28239600,22067300,14202973]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.375,10.8125,11.625,11.75,11.5,12.625,14.625,17.25,16.4375,15.5,12.625,9,10.5,13.375,15.375,13.0625,18.5,18.4375,17.875,15.1875,13.4375,14.1,16.6,12.5,15.19,17.8,14.6,12.32,12.79,11.65,14.55,15.46,16.95,20.8,19.58,20.58,25.03,24.21,27.59,32.83,36.3,38.39,37.86,43.48,52.07,54.73,61.66,58.52,56.12,60.41,56,46.4,32.31,27.34,37.11,43.33,50.13,53.7,47.86,53.6,62.43,63.29,62.54,48.98,55.05,62.49,61.63,65.75,71.69,74.84,65.52,64.04,67.36,64.27,67.87,68.38,59.11,58.27,57.19,51.81,49.15,52.77,50.59,48.81,44.28,51.24,54.11,54.46,49.84,50.97,46.35,51.95,41.18,44.01,44.01,42.52,45.42,27.05,32.07,33.81,43.5,44.56,48.13,48.76,50.6,55.48,46.14,44.72,50.5,59.5,62.42,57.94,67.39,69.48,56.65,53.69,47.28,50.85,61,68.25,69.91,75.91,74.92,70.49],"h":[11.125,12.125,12.375,12.125,13.4375,14.9375,17.6875,17.75,16.5,16.1875,14.375,11.8125,13.3125,16.8125,16,18.125,20.8125,19.0625,19.1875,15.8125,15.65,17.1,17.35,15.44,18.13,18.4,14.69,14,13.34,14.8,15.82,17.14,20.9,21.4,20.67,25.2,28.09,27.49,32.8,36.92,39.73,44.04,43.48,51.37,55.95,64.64,65.15,64.17,59.71,63.34,56.31,46.83,35.16,37.98,45.93,51.68,53.56,61.6,53.68,62.04,63.46,64.65,63.57,57.85,62.75,63.84,66.4,71.54,75,76.8,70.63,68.87,67.49,68.27,73.11,69.35,60.5,61.62,58.16,56.4,54.69,54.33,54.25,53.14,52.06,54.65,57.82,55.02,54.65,54.65,53.06,52.17,45.76,47.42,44.79,46.45,48.19,36.28,35.06,43.97,45.47,50.21,51.49,51.06,55.18,55.83,48.74,54.59,60.4,64.4,65.73,69.72,69.7,71.12,61.96,56.07,53.44,62.42,68.35,71.6,81.65,81.07,78.36,75],"l":[10.375,10.5,10.125,10.625,11.5,12.25,14.625,11.625,13.75,11.4375,6.8125,8.5,7.6875,13.25,12.5625,11.875,15.8125,13.9375,15.125,12.375,12.75,13.35,11,12.2,14.98,13.46,11.9,12.15,11.08,11.64,14.33,15,16.95,17.18,18.28,20.21,23.25,22.58,27.02,29.05,35.93,31.15,35.72,41.9,46.7,54.36,49.42,52.93,47.52,56.22,43.11,23.25,21.52,26.81,34.04,41.55,44.71,45.12,46.55,53.37,58.03,58.76,46.73,46.65,53.93,53.49,60.17,62.94,69.53,57.69,60.71,61.78,58.83,62.59,67.15,54.46,55.66,56.72,46.34,48.67,43.17,45.92,46.22,42.44,41.23,50.14,53.27,47.79,48.77,43.55,45.62,37.5,41.09,42.14,37.86,41.61,25.03,25.23,30.72,32.5,40.09,44.25,46.55,43.67,46.56,44.67,43.65,44.47,49.96,57.81,57.49,52.43,63.04,54.88,50.78,46.41,46.68,47.19,58.87,64.18,68.94,73.48,70.97,68.89],"c":[10.625,11.625,11.5625,11.625,12.6875,14.875,17.125,16.5625,15.4375,12.375,9.0625,10.25,13.1875,15.5,13,18.0625,18.4375,16.4375,15.1875,13.3125,13.99,16.85,12.35,15.18,17.85,14.59,12.29,12.45,11.64,14.46,15.42,17.08,20.76,19.49,20.45,25.16,24.13,27.08,32.76,35.71,38.34,37.15,43.21,51.25,54.03,61.86,58.79,56,59.1,56.94,46.67,32.27,27.32,36.86,43.68,48.87,53.37,47.89,52.99,61.92,62.85,62.56,48.98,53.76,62.52,61.45,65.39,70.53,74.59,65.25,63.89,68,63.95,67.81,68.73,59.39,57.96,57.11,51.56,49.83,53.7,50.37,48.48,43.97,51.17,53.94,54.61,49.29,51.52,47.14,51.23,41.18,43.59,43.38,42.72,45.03,28.35,31.88,33.36,42.99,43.83,47.99,48.26,50.6,54.97,46.59,44.23,49.45,59.53,62.18,58.23,67.85,69.31,56.61,53.71,46.82,50.96,60.56,68.21,69.33,75.23,75.27,71.09,74.94],"a":[5.7227,6.2613,6.2354,6.2691,6.8421,8.0217,9.5346,9.2275,8.6007,6.8945,5.2502,5.9658,7.6755,9.0215,7.6155,10.5811,10.8008,9.6292,9.1312,8.0476,8.4572,10.1861,7.52,9.2864,10.9197,8.9254,7.5184,7.9196,7.4043,9.1982,9.8088,11.0022,13.3727,12.5546,13.173,16.3888,15.7179,17.6395,21.3393,23.5695,25.3053,24.5199,28.5196,34.1358,35.9874,41.2027,39.1579,38.0104,40.1146,39.0241,31.9855,22.4001,18.9641,25.7254,30.4852,34.4667,37.6404,33.9317,37.5452,44.0911,44.7533,44.8681,35.1285,38.8152,45.14,44.8037,47.6764,51.5511,54.5186,48.0494,47.0479,50.7364,47.7146,50.7596,51.4483,44.868,43.7877,43.4529,39.2302,38.4748,41.4629,39.3513,37.8747,34.5069,40.1574,42.792,43.3235,39.4987,41.2857,38.2619,41.5816,33.7407,35.7153,36.2647,35.713,38.0046,23.9269,27.0076,28.2614,36.8425,37.5623,41.4513,41.6845,44.3118,48.1387,41.4183,39.3203,44.1487,53.1481,55.9249,52.3723,61.9492,63.2822,52.1153,49.4455,44.4693,48.4014,58.558,65.9552,68.3246,74.139,75.27,71.09,74.94],"v":[104300,756700,1056000,608400,1139600,453500,1577400,1233400,1011400,1133000,1017600,941100,1779700,2750800,2188700,1606800,1663700,1533400,2507400,2182300,3270700,4050600,1675300,2349400,13548900,24472000,8092700,6154500,4276600,10200100,8040300,15081000,18262700,12378200,15369900,16316200,21082100,28590200,24568700,45750300,49427000,98188000,112448000,141773700,200458100,204274200,238383200,232777400,289661100,236462600,223341800,240311700,228092500,237560400,220716400,190096800,171175600,268100100,169429500,152107900,179069500,152037000,204081300,177064300,157053400,164321800,136836300,145163800,152634900,243118800,214812900,188343000,203502700,139825500,121052600,158636700,147551300,123840100,174476700,148052300,163190800,143949800,209963400,341654700,243749700,157173600,121983300,193859000,235690700,266168500,261314500,311758500,235798100,237767500,212770300,148638000,229450500,220895100,172787400,180227600,162905800,131309200,115326300,115611800,149832700,157749700,128735300,134775000,124084600,128198500,133560000,153251100,141604500,162753000,143962100,129360200,164537500,152541500,86355800,98743500,125280100,88331000,72358596,14202973]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.375,11.5,16.4375,10.5,18.5,13.4375,15.19,12.79,16.95,25.03,36.3,52.07,56.12,32.31,50.13,62.43,55.05,71.69,67.36,59.11,49.15,44.28,49.84,41.18,45.42,43.5,50.6,50.5,67.39,47.28,69.91],"h":[12.375,17.75,16.5,18.125,20.8125,17.35,18.4,17.14,25.2,36.92,51.37,65.15,63.34,51.68,62.04,64.65,71.54,76.8,73.11,61.62,54.69,57.82,54.65,47.42,48.19,51.49,55.83,69.72,71.12,71.6,81.65],"l":[10.125,11.5,6.8125,7.6875,12.375,11,11.9,11.08,16.95,22.58,31.15,46.7,23.25,21.52,44.71,46.65,53.49,57.69,54.46,46.34,42.44,41.23,37.5,37.86,25.03,40.09,43.65,49.96,46.41,46.68,68.89],"c":[11.625,16.5625,10.25,18.0625,13.3125,15.18,12.45,17.08,25.16,35.71,51.25,56,32.27,48.87,61.92,53.76,70.53,68,59.39,49.83,43.97,49.29,41.18,45.03,42.99,50.6,49.45,67.85,46.82,69.33,74.94],"a":[6.2691,9.2275,5.9658,10.5811,8.0476,9.2864,7.9196,11.0022,16.3888,23.5695,34.1358,38.0104,22.4001,34.4667,44.0911,38.8152,51.5511,50.7364,44.868,38.4748,34.5069,39.4987,33.7407,38.0046,36.8425,44.3118,44.1487,61.9492,44.4693,68.3246,74.94],"v":[2525400,4403900,4103100,8326000,7886800,11346000,52268100,37598000,62327000,119991300,401836700,875892900,989777200,876466100,760813100,712252100,603375300,798909600,623017500,593920400,858758700,716765600,1074932200,834973900,803360600,525153100,571092700,539094200,577679800,502178300,300172669]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.5006 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0101 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.3713 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0486 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.4234 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.5224 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.2768 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.4759 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.5504 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.4229 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.1889 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.5146 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2366 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.4308 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.3467 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.5698 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.4578 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.7368 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1362 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5118 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3308 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.5791 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.5835 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.5087 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.5739 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.3718 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.8821 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4340 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3472 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.6577 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7535 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2215 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4584 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.4757 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.58 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.33 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.14 dividend (ex-date, current split terms)"}]}