{"ticker":"EWU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[36.75,36.85,36.88,36.88,36.44,36.27,36.55,36.46,36.28,36.28,35.88,35.58,36,36.05,35.91,35.55,35.85,35.44,35.46,34.86,34.57,34.71,34.57,34.52,34.57,34.75,34.81,35.01,35.39,35.34,35.39,35.53,35.76,35.96,35.85,36.08,36.16,36.21,35.91,35.96,35.77,35.67,35.48,34.61,34.54,33.94,33.4,33.73,33.9,34.06,33.89,33.91,34.03,33.95,34.04,34.09,34.29,33.74,33.8,33.07,33.27,33.82,33.96,34.5,34.88,35.1,35.14,35.23,35.26,35.45,35.3,35.65,35.78,35.12,35.43,35.83,36.1,36.12,36.11,36.17,36.29,36.37,36.75,36.86,36.53,36.56,36.58,36.48,36.83,36.78,36.88,36.99,37.63,37.33,37.63,37.29,37.46,37.28,37.02,37.03,37.07,37.32,37.7,37.95,37.84,37.74,37.51,37.54,37.8,37.52,37.46,37.79,37.18,37.46,37.31,37.55,35.7,33.2,34.23,33.03,34.8,34.87,35.82,36.55,36.66,36.79,37.11,37.33,37.66,37.6,37.82,38.02,38.21,38.07,38.07,38.55,38.65,38.75,38.43,38.43,38.35,38.16,38.32,38.47,38.56,38.76,38.93,39.44,39.78,39.38,39.43,40.11,39.74,39.71,39.86,40.02,40.02,40.14,40.41,40.22,40.22,40.49,40.34,40.71,40.42,39.87,39.57,39.27,39.45,38.74,39.42,39.26,39.66,39.77,39.64,39.66,39.35,39.77,39.68,39.48,39.84,40.07,39.94,39.95,39.99,39.64,39.68,40,39.99,40.14,40.51,40.92,40.47,40.38,40.25,40.16,39.93,39.85,40.1,40.3,40.38,40.52,40.52,40.62,40.8,41.17,41.31,41.36,41.18,41.27,41.57,41.61,41.78,41.91,41.7,41.44,41.56,41.33,40.69,40.97,41.28,41.69,41.63,41.73,41.71,41.78,42.12,42.04,41.98,41.97,41.72,41.49,41.5,41.66,41.35,41.14,41.34,41.69,41.7,42.42,42.34,42.52,42.62,42.46,42.79,42.48,42.1,41.85,41.7,41.89,42.11,41.85,42.05,42.13,42.28,42.63,42.69,42.97,42.98,43.07,42.57,42.54,42.57,42.04,42.4,42.64,42.39,43.1,43.54,43.41,43.37,42.58,42.76,42.02,41.88,42.06,41.73,41.89,42.25,42.78,43.04,43.17,43.02,43.23,43.44,43.42,43.11,43.01,43.22,43.5,43.44,43.66,42.76,43.14,43.19,43.34,43.57,43.84,44.03,44.13,43.94,44.14,44.17,44.43,44.39,45.15,44.67,44.39,44.69,44.98,45.02,45.13,45.13,45.22,44.7,44.85,45.07,45.31,45.82,46.28,46.19,46.84,46.28,46.41,46.1,47.28,46.24,46.5,46.64,46.89,47.23,47.32,46.92,47.07,47.9,47.37,47.78,48,47.86,48.35,48.6,48.76,47.82,46.3,47.03,46.67,45.62,45.22,46.66,46.11,46,45.77,45.87,46.42,45.99,44.51,44.98,44.43,44.02,45.12,44.5,44.1,44.62,45.25,46.07,45.56,46.3,46.06,47.83,47.45,47.9,47.45,47.99,48.04,48.12,48.17,47.93,47.72,47.27,47.05,46.92,46.85,46.55,46.1,46.75,47.1,46.67,46.25,47.49,47.2,46.68,46.8,46.3,46.36,46.92,45.77,46.16,46.45,46.51,46.78,47.28,47.58,47.27,46.89,47.1,46.55,46.7,46.7,46.6,46.79,46.66,46.55,46.09,46.37,46.95,46.61,46.65,46.47,45.66,45.74,45.5,45.38,45.96,45.6,46.01,46.17,45.77,46.82,47.02,47.48,46.6,46.22,46.57,46.41,46.53,46.54,46.64,46.63,46.84,46.55,47.5,46.76,47.1,47.42,47.5,47.95,48.52,48.39,48.29,48.46,48.64,48.63,48.84,48.42,48.46,48.38,48.33,48.32,48.26,48.31,48.49,48.51,48.87,48.91,49.04,49.18,48.75,48.68,48.63,48.37,48.19,48.7,48.44,48.72,48.19,47.68,48.08,48.05,47.76,47.91,47.84,47.37,47.83,47.69,47.24,47.16,47.16,47.3,46.93,46.94,46.12,46.03,46.03,46.35,45.93,45.92,46.34,46.68,47.17,46.8,47.63,48.14],"h":[36.81,36.99,37.01,36.92,36.63,36.33,36.55,36.46,36.51,36.38,36.09,35.58,36.01,36.15,36.06,35.67,35.95,35.45,35.49,34.86,34.62,34.77,34.57,34.89,34.82,34.77,34.97,35.18,35.45,35.34,35.62,35.8,35.78,35.99,35.97,36.2,36.16,36.32,35.91,35.98,35.93,35.67,35.6,34.72,34.61,33.94,33.93,33.91,34.09,34.18,34.08,33.96,34.09,34.03,34.05,34.35,34.36,33.97,33.81,33.39,33.47,33.93,34.29,34.72,35.18,35.1,35.2,35.29,35.43,35.48,35.46,35.94,35.98,35.48,35.6,36.04,36.17,36.13,36.2,36.49,36.69,36.66,36.81,36.95,36.66,36.62,36.59,36.56,36.85,37,36.98,37.09,37.77,37.91,38.03,37.6,37.87,37.43,37.12,37.23,37.21,37.71,38.01,38,38.1,37.9,37.57,37.61,37.92,37.71,37.73,37.81,37.55,37.6,37.62,37.67,35.85,34.57,34.32,35.29,34.81,35.71,36.34,36.83,36.92,37.24,37.13,37.74,37.93,37.92,37.94,38.21,38.42,38.24,38.07,38.67,38.78,38.8,38.57,38.43,38.35,38.29,38.48,38.49,38.8,38.94,39.34,39.65,39.83,39.67,39.89,40.16,39.76,39.79,39.99,40.29,40.12,40.34,40.41,40.37,40.47,40.5,40.53,40.78,40.63,39.99,39.58,39.43,39.9,39.21,39.56,39.34,39.74,39.87,39.76,39.91,39.62,39.83,39.74,39.86,40.01,40.33,40,40.06,39.99,39.85,39.84,40,40.19,40.45,40.91,41,40.64,40.38,40.42,40.27,40.05,39.99,40.22,40.33,40.47,40.57,40.62,40.67,41.06,41.39,41.53,41.43,41.3,41.37,41.78,41.71,42.15,42.07,41.77,41.68,41.62,41.49,41.02,41.2,41.39,41.79,41.73,41.81,41.85,42.22,42.2,42.12,41.99,42.13,41.77,41.54,41.64,41.72,41.53,41.18,41.59,41.73,42.02,42.55,42.39,42.69,42.65,42.56,42.79,42.5,42.14,42.05,42.17,42.16,42.27,42.09,42.2,42.15,42.52,42.71,42.82,42.99,43.05,43.13,42.89,42.7,42.57,42.35,42.67,42.76,42.88,43.44,43.72,43.59,43.43,42.83,42.82,42.26,41.99,42.1,42.13,41.99,42.57,43.05,43.22,43.24,43.05,43.48,43.61,43.47,43.13,43.21,43.5,43.73,43.46,43.86,42.8,43.24,43.37,43.7,43.79,44.02,44.11,44.24,44.07,44.3,44.17,44.46,44.84,45.26,44.75,44.64,44.83,45.09,45.02,45.28,45.21,45.24,44.96,45.22,45.18,45.64,45.97,46.55,46.3,46.89,46.41,46.66,46.6,47.32,46.5,46.91,47.08,46.95,47.52,47.39,47.28,47.53,48.06,47.68,48.16,48.21,48.1,48.73,48.69,48.92,48.31,46.97,47.32,46.79,46.13,46.45,46.99,46.43,46.09,46.03,46.18,46.61,46.13,45.36,45.06,45.04,44.64,45.29,44.84,44.54,44.83,45.58,46.44,46.37,46.5,46.4,47.94,47.88,47.9,47.91,48.16,48.05,48.16,48.37,48.01,47.73,47.36,47.25,47.04,47,46.63,46.17,47.26,47.36,46.83,46.47,47.53,47.3,46.76,46.89,46.67,46.91,47.05,45.8,46.65,46.54,47.16,47.48,47.29,47.69,47.38,47.2,47.38,46.88,46.98,46.76,46.9,46.92,46.73,46.66,46.21,46.98,47.27,46.69,46.71,46.59,45.66,45.84,45.71,45.57,46.12,46.02,46.16,46.21,46.12,47.34,47.24,47.57,46.72,46.48,46.69,46.51,46.67,46.89,47.04,47.04,46.97,46.8,47.55,46.92,47.36,47.59,47.92,48.31,48.7,48.53,48.43,48.46,48.64,48.63,48.86,48.58,48.64,48.42,48.33,48.41,48.33,48.43,48.66,48.75,49.03,49.16,49.39,49.24,48.78,48.72,48.63,48.59,48.32,48.78,48.73,48.81,48.19,47.73,48.08,48.2,47.87,47.99,47.98,47.37,47.83,47.88,47.43,47.31,47.36,47.49,47.01,47.04,46.16,46.22,46.26,46.51,45.99,46.24,46.53,46.8,47.19,46.94,47.86,48.325],"l":[36.67,36.84,36.74,36.58,36.4,36.05,36.23,36.1,36.25,36.14,35.82,35.19,35.67,35.78,35.83,35.38,35.76,35.2,35.27,34.49,34.31,34.5,34.41,34.52,34.54,34.61,34.71,35.01,35.2,35.07,35.39,35.5,35.44,35.84,35.78,36.03,35.77,36.02,35.74,35.82,35.59,35.39,35.41,34.54,33.83,33.67,33.39,33.57,33.85,33.98,33.85,33.66,33.85,33.74,33.85,34.07,34.1,33.64,33.45,33.06,33.21,33.73,33.92,34.36,34.81,34.85,34.98,35.12,35.25,35.2,35.2,35.64,35.56,34.99,35.36,35.75,35.95,35.8,36.08,36.1,36.27,36.31,36.52,36.77,36.42,36.5,36.3,36.26,36.55,36.7,36.69,36.76,37.2,37.14,37.57,37.23,37.42,36.77,36.72,36.88,36.97,37.26,37.69,37.81,37.76,37.71,37.4,37.38,37.59,37.44,37.46,37.58,37.15,37.23,37.28,37.27,34.59,32.86,32.85,32.76,33.9,34.83,35.79,36.52,36.43,36.77,36.57,37.33,37.44,37.49,37.68,37.96,38.15,37.85,37.78,38.41,38.53,38.56,38.34,38.09,38.16,38.02,38.2,38.2,38.49,38.73,38.93,39.43,39.43,39.27,39.43,39.94,39.55,39.53,39.69,39.83,39.91,40.14,40.15,40.22,40.21,40.26,40.33,40.61,40.35,39.62,39.18,39.13,38.88,38.74,39.33,39.15,39.59,39.6,39.58,39.64,39.23,39.66,39.38,39.45,39.77,40.03,39.82,39.91,39.54,39.57,39.62,39.76,39.92,40.14,40.48,40.77,40.38,40.04,40.24,39.88,39.76,39.6,40.03,40.13,40.37,40.36,40.45,40.53,40.77,41.15,41.26,41.23,41.11,41.19,41.57,41.54,41.77,41.77,41.58,41.39,41.43,41.33,40.67,40.92,41.25,41.45,41.47,41.66,41.67,41.78,41.85,41.96,41.79,41.68,41.55,41.32,41.41,41.4,41.32,40.88,41.34,41.51,41.7,42.42,42.1,42.48,42.55,42.39,42.58,41.98,41.69,41.82,41.69,41.82,41.9,41.77,42.03,41.96,42.21,42.48,42.64,42.8,42.84,42.68,42.53,42.44,42.42,42.04,42.38,42.56,42.37,43.02,43.54,43.41,43.01,42.55,42.33,41.9,41.61,41.33,41.67,41.71,42.2,42.76,43.01,42.91,42.85,43.23,43.37,43.16,42.98,42.85,43.1,43.47,43.08,43.59,42.54,42.9,43.08,43.32,43.57,43.84,44.01,44.09,43.89,44.13,43.92,44.2,44.29,45,44.45,44.34,44.65,44.9,44.78,45.04,45.02,45,44.66,44.71,44.93,45.17,45.79,46.24,45.99,46.16,45.89,46.31,46.09,46.74,45.91,46.46,46.54,46.71,47.08,46.76,46.82,46.88,47.71,47.28,47.72,47.75,47.86,48.29,48.39,48.6,47.78,45.91,46.86,45.89,45.46,45.09,46.35,45.98,45.66,45.25,45.83,46.28,45.35,44.51,43.59,44.17,43.96,44.8,44.19,43.99,44.29,44.81,45.83,45.53,46.24,45.75,47.45,47.31,47.56,47.43,47.93,47.73,47.68,48.06,47.76,46.94,47.07,46.46,46.76,46.61,46.4,45.74,46.74,46.97,46.31,46.03,47.28,46.25,46.48,46.56,46.11,46.36,46.6,45.42,46.16,46.25,46.43,46.67,47.06,47.26,47.15,46.76,46.92,46.4,46.69,46.42,46.58,46.24,46.33,45.73,45.75,46.1,46.84,46.16,46.46,45.8,45.4,45.59,45.5,45.32,45.8,45.57,45.84,45.99,45.74,46.78,46.86,47.04,46.27,46.18,46.36,46.2,46.29,46.52,46.53,46.63,46.34,46.32,47.22,46.6,46.98,47.24,47.5,47.77,48.32,47.98,48.05,48.3,48.34,48.27,48.55,48.38,48.23,48.21,48.08,48.21,48.11,48.13,48.42,48.51,48.87,48.91,48.98,48.85,48.48,48.43,48.27,48.14,48.12,48.45,48.44,48.35,47.83,47.46,47.74,47.81,47.67,47.19,47.74,47.17,47.55,47.44,47,46.94,47.03,47.11,46.57,46.51,45.63,45.85,45.84,46.25,45.77,45.75,46.27,46.6,46.73,46.63,47.51,47.9],"c":[36.81,36.88,37.01,36.66,36.56,36.22,36.39,36.13,36.49,36.18,35.87,35.55,35.75,35.81,36.03,35.65,35.94,35.33,35.29,34.63,34.6,34.56,34.49,34.85,34.75,34.75,34.95,35.17,35.34,35.18,35.57,35.8,35.74,35.88,35.88,36.13,35.9,36.07,35.75,35.97,35.59,35.51,35.43,34.61,33.84,33.67,33.69,33.85,34.07,34.1,33.96,33.85,33.9,33.82,33.97,34.13,34.16,33.97,33.49,33.39,33.37,33.9,34.28,34.38,35.18,34.9,35.16,35.17,35.41,35.33,35.27,35.79,35.61,35.28,35.54,36.04,36.06,35.89,36.17,36.46,36.57,36.65,36.55,36.85,36.64,36.55,36.36,36.39,36.72,36.75,36.7,37.04,37.42,37.55,37.92,37.25,37.83,37.05,36.96,37.12,37.13,37.71,37.97,37.95,37.99,37.88,37.53,37.53,37.64,37.51,37.66,37.59,37.47,37.44,37.61,37.28,34.62,33.29,33.19,35.11,34.67,35.57,36.15,36.65,36.55,36.97,36.82,37.58,37.55,37.89,37.94,38.19,38.35,38.1,37.88,38.6,38.64,38.57,38.43,38.11,38.29,38.24,38.42,38.25,38.8,38.9,39.33,39.61,39.43,39.53,39.88,40.07,39.67,39.79,39.92,40.29,40.06,40.19,40.22,40.35,40.34,40.31,40.41,40.78,40.42,39.62,39.2,39.22,38.9,39.17,39.41,39.28,39.69,39.72,39.72,39.85,39.61,39.82,39.42,39.79,40.01,40.27,39.92,40.03,39.59,39.85,39.83,39.8,40.01,40.43,40.9,40.77,40.64,40.12,40.39,40.04,39.81,39.94,40.21,40.23,40.38,40.49,40.53,40.64,41.03,41.36,41.5,41.27,41.29,41.29,41.72,41.66,42.08,41.79,41.74,41.66,41.57,41.46,40.9,41.18,41.39,41.55,41.71,41.75,41.74,42.19,41.94,42.09,41.89,41.79,41.66,41.36,41.61,41.47,41.35,41.04,41.58,41.63,41.97,42.5,42.26,42.64,42.58,42.45,42.68,42.07,41.73,41.99,42.06,42.02,41.99,42.07,42.16,41.96,42.41,42.6,42.78,42.98,42.92,42.83,42.75,42.67,42.53,42.18,42.61,42.62,42.87,43.44,43.65,43.51,43.04,42.77,42.44,42.19,41.73,41.34,42.06,41.92,42.52,42.99,43.15,42.93,43.01,43.46,43.42,43.22,43.08,42.88,43.46,43.65,43.28,43.75,42.73,42.94,43.13,43.54,43.79,43.98,44.08,44.24,44.02,44.22,43.98,44.46,44.81,45.05,44.49,44.6,44.79,45.09,44.98,45.28,45.09,45.18,44.7,45.16,45.07,45.57,45.83,46.5,46.24,46.44,46.16,46.54,46.47,47.05,45.94,46.9,47.02,46.74,47.43,47.01,47.25,47.42,47.88,47.68,48.04,47.89,47.98,48.66,48.61,48.68,48.12,46.76,47.24,46.24,46.02,46.29,46.41,46.31,45.88,45.33,46.11,46.3,45.38,45.11,43.85,44.56,44.4,45.14,44.22,44.12,44.44,45.56,46.35,46.23,46.42,46.32,47.82,47.64,47.67,47.86,48.07,47.8,47.84,48.25,48,46.94,47.15,46.8,46.99,46.61,46.55,45.99,47.15,47.02,46.42,46.45,47.44,46.27,46.7,46.65,46.6,46.9,46.63,45.57,46.63,46.29,47.06,47.34,47.09,47.42,47.23,47,46.93,46.69,46.93,46.42,46.88,46.38,46.43,46.28,45.81,46.9,47.16,46.21,46.51,45.92,45.46,45.69,45.57,45.45,45.88,45.76,46.15,46.09,45.94,47.16,47.22,47.13,46.49,46.41,46.6,46.36,46.31,46.77,46.97,46.94,46.39,46.77,47.24,46.7,47.23,47.37,47.82,47.9,48.68,48.41,48.23,48.34,48.37,48.3,48.64,48.49,48.3,48.37,48.26,48.26,48.16,48.16,48.57,48.54,48.94,49.1,49.39,48.86,48.63,48.55,48.37,48.19,48.22,48.68,48.59,48.35,47.83,47.53,47.94,47.91,47.8,47.46,47.95,47.27,47.69,47.67,47.09,47.16,47.32,47.27,46.85,46.53,45.89,46.18,46.19,46.37,45.93,46.23,46.52,46.7,46.82,46.91,47.76,48.01],"a":[34.1728,34.2378,34.3585,34.0335,33.9407,33.6251,33.7829,33.5415,33.8757,33.5879,33.3001,33.0031,33.1887,33.2444,33.4487,33.0959,33.3651,32.7988,32.7617,32.149,32.1211,32.084,32.019,32.3532,32.2604,32.2604,32.446,32.6503,32.8081,32.6596,33.0216,33.2351,33.1794,33.3094,33.3094,33.5415,33.328,33.4858,33.1887,33.393,33.0402,32.9659,32.8917,32.803,32.0732,31.9121,31.9311,32.0827,32.2912,32.3197,32.187,32.0827,32.1301,32.0543,32.1965,32.3481,32.3765,32.1965,31.7415,31.6467,31.6278,32.1301,32.4903,32.585,33.3433,33.0779,33.3243,33.3338,33.5613,33.4854,33.4286,33.9214,33.7508,33.4381,33.6845,34.1584,34.1773,34.0162,34.2816,34.5565,34.6607,34.7365,34.6418,34.9261,34.7271,34.6418,34.4617,34.4901,34.8029,34.8313,34.7839,35.1062,35.4663,35.5895,35.9402,35.3052,35.8549,35.1156,35.0303,35.182,35.1915,35.7412,35.9876,35.9687,36.0066,35.9023,35.5706,35.5706,35.6748,35.5516,35.6938,35.6275,35.5137,35.4853,35.6464,35.3336,32.8125,31.552,31.4572,33.2769,32.8599,33.7129,34.2626,34.7365,34.6418,35.0398,34.8977,35.618,35.5895,35.9118,35.9592,36.1961,36.3478,36.1108,35.9023,36.5847,36.6226,36.5563,36.4236,36.1203,36.2909,36.2435,36.4141,36.253,36.7743,36.8691,37.2766,37.542,37.3714,37.4662,37.7979,37.978,37.5989,37.7126,37.8358,38.1865,37.9685,38.0917,38.1201,38.2434,38.2339,38.2054,38.3002,38.6509,38.3097,38.3203,37.9141,37.9335,37.624,37.8851,38.1172,37.9915,38.388,38.4171,38.4171,38.5428,38.3107,38.5138,38.1269,38.4848,38.6975,38.949,38.6105,38.7169,38.2913,38.5428,38.5235,38.4944,38.6975,39.1038,39.5584,39.4326,39.3069,38.8039,39.0651,38.7266,38.5041,38.6298,38.891,38.9103,39.0554,39.1618,39.2005,39.3069,39.6841,40.0033,40.1387,39.9162,39.9356,39.9356,40.3515,40.2934,40.6996,40.4192,40.3708,40.2934,40.2064,40.1,39.5584,39.8292,40.0323,40.187,40.3418,40.3805,40.3708,40.806,40.5642,40.7093,40.5159,40.4192,40.2934,40.0033,40.2451,40.1097,39.9936,39.6938,40.216,40.2644,40.5933,41.1059,40.8737,41.2413,41.1832,41.0575,41.28,40.69,40.3611,40.6126,40.6803,40.6416,40.6126,40.69,40.777,40.5836,41.0188,41.2026,41.3767,41.5701,41.5121,41.425,41.3477,41.2703,41.1349,40.7964,41.2123,41.2219,41.4637,42.015,42.2181,42.0827,41.6282,41.367,41.0478,40.806,40.3611,39.9839,40.6803,40.5449,41.1252,41.5798,41.7345,41.5218,41.5991,42.0344,41.9957,41.8022,41.6668,41.4734,42.0344,42.2181,41.8603,42.3149,42.1266,42.3336,42.5209,42.9251,43.1716,43.3589,43.4575,43.6152,43.3983,43.5955,43.3589,43.8321,44.1772,44.4138,43.8617,43.9702,44.1575,44.4532,44.3448,44.6405,44.4532,44.542,44.0687,44.5222,44.4335,44.9265,45.1828,45.8433,45.587,45.7842,45.5081,45.8828,45.8137,46.3856,45.2912,46.2377,46.356,46.0799,46.7602,46.3461,46.5827,46.7503,47.2038,47.0067,47.3616,47.2137,47.3024,47.9728,47.9235,47.9925,47.4404,46.0996,46.5729,45.587,45.3701,45.6363,45.7546,45.656,45.2321,44.6898,45.4588,45.6461,44.7391,44.473,43.2307,43.9307,43.773,44.5025,43.5955,43.4969,43.8124,44.9166,45.6954,45.5771,45.7645,45.6659,47.1447,46.9672,46.9968,47.1841,47.3911,47.125,47.1644,47.5686,47.3221,46.2771,46.4841,46.1391,46.3264,45.9518,45.8926,45.3405,46.4841,46.356,45.7645,45.794,46.77,45.6166,46.0405,45.9912,45.9419,46.2377,45.9715,44.9265,45.9715,45.6363,46.3954,46.6715,46.425,46.7503,46.563,46.3363,46.2672,46.0306,46.2672,45.7645,46.218,45.725,45.7743,45.6264,45.1631,46.2377,46.494,46.21,46.51,45.92,45.46,45.69,45.57,45.45,45.88,45.76,46.15,46.09,45.94,47.16,47.22,47.13,46.49,46.41,46.6,46.36,46.31,46.77,46.97,46.94,46.39,46.77,47.24,46.7,47.23,47.37,47.82,47.9,48.68,48.41,48.23,48.34,48.37,48.3,48.64,48.49,48.3,48.37,48.26,48.26,48.16,48.16,48.57,48.54,48.94,49.1,49.39,48.86,48.63,48.55,48.37,48.19,48.22,48.68,48.59,48.35,47.83,47.53,47.94,47.91,47.8,47.46,47.95,47.27,47.69,47.67,47.09,47.16,47.32,47.27,46.85,46.53,45.89,46.18,46.19,46.37,45.93,46.23,46.52,46.7,46.82,46.91,47.76,48.01],"v":[782000,737000,1146200,397500,808300,340800,668600,444100,612200,373500,577000,695800,5615600,437500,538400,606000,779600,515700,696300,1293800,1945300,1943900,468400,1431100,904400,1270700,1402200,592200,1941100,1832000,693100,765900,759500,1695400,5220100,739800,1667800,1730400,546200,958300,711300,1477600,628200,1497600,981300,1208700,1742600,1277200,620600,1190700,1343000,1235700,1135400,1620100,805400,1091300,1460800,1130900,1524200,5157000,3224400,3100500,2994400,891500,1378100,722900,778200,559600,2381100,579000,822900,840900,1844700,1955700,1004600,842200,622200,660100,589900,4601800,2434100,2482300,599600,1424400,1362100,4916200,3018300,1556000,2507900,2234400,1139300,2904500,3467800,2081300,3049700,3949400,1874400,1355900,2213600,1457500,1355200,804000,645600,762100,1320300,549100,600300,847400,992800,1335100,1030900,1198600,1214300,1583300,1015000,1340900,5648200,6283600,3089300,2635200,2884300,3377700,5643200,1809700,1045800,1428000,1954100,2636000,2882900,762100,844800,800900,778300,1242600,1671300,1023600,3374600,1471700,977700,746500,2684100,1544000,2552000,6528300,1368800,547600,705400,905000,830200,657200,786300,677200,1690000,1016700,1290800,1925600,545700,891100,766300,445200,615200,826900,2035300,586200,981100,1572200,1103200,5070200,1370000,1497700,872400,1435300,1643100,3613700,786200,889800,3736400,1876100,726700,1541300,1332200,2046100,1688700,843600,882600,1596500,1993900,4290000,1074700,1224800,1526700,852600,1568300,1748000,1284700,1585600,1763200,2298500,2097700,889400,963700,1056600,1463700,765500,856500,1672800,1153100,1747800,482500,2562300,1630700,3548600,2309000,2242700,2477600,1039800,2017700,1855400,2738400,3743800,2147100,2393300,1001900,1438200,1479500,3199300,4150100,1889200,2276300,1987900,2027000,2398100,1980600,2275500,2476500,2949700,2540000,2436500,2742100,3815500,2466100,2144600,1884200,2621200,1678500,2531300,2575900,3744800,2859100,1990800,1680000,3080000,1965000,1816600,5507900,2214700,2594300,1636600,2097200,2137700,2513300,1638000,1887700,2404300,1813200,1679400,1180900,2389900,2524600,2186300,3765000,2719500,2432300,1494900,2313700,3833900,2708300,3229900,1848500,2168900,718200,2704900,2388100,1939500,1479500,2401900,1350800,2253500,1678400,2885900,1198300,2309000,2425700,2465900,1546400,2130700,2113200,1633500,767700,1392600,1345200,2063600,1764600,2409600,1322700,2203800,1358900,2080000,1316000,1478500,1465600,3011000,1290500,1284800,1480200,2211100,1269800,2639500,1380000,1581600,1332100,1819800,1839300,2985600,3315500,5841400,3636400,1701600,2025000,2342700,1942800,2060500,1659200,1856100,2191700,2153800,1812200,1780500,1506000,3014100,1730300,2144000,3527200,4547000,3108500,2962000,1925400,2892300,3371200,2673100,3431200,2319500,2819800,2164600,3060400,2148400,6815700,3337100,2239600,2411300,1912300,1350100,1136500,2621600,1713000,1805200,1357100,1983300,5252900,987100,860600,2852600,2008500,3051700,1350000,1388600,1999000,1726800,878600,789400,1085800,1382600,863600,1394900,1134800,1772400,2182900,1689000,1557600,1639700,1005600,1471600,629300,1419200,790000,688500,1907000,2187100,755600,1209700,868000,568300,829400,2260400,3479800,2564100,2675300,1522000,997800,1172900,2099400,2417200,988700,1260600,1911900,1573300,605900,1344900,923400,675100,767700,644700,612700,505600,2253300,230592,1546400,1993500,1000300,701900,1739700,9079800,1570700,1162900,1404600,389000,567400,1096300,628400,590600,756700,685600,791700,451800,1132800,1525900,1045700,792600,1885200,3169300,2190900,1120300,918200,4122300,1413100,598100,488300,434200,938100,369400,955200,475300,503600,422700,456800,518600,713400,637800,1674300,1809700,3602700,705100,350600,401700,2622200,664400,726300,957500,492600,829300,1182400,868200,489200,2688200,898300,1006200,973700,867900,687900,1088600,2086600,2038300,1536800,579000,573400,923900,1459400,508000,701000,728500,789700,747551]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.12,36.6,37.1,37.72,38.14,37.8,38.46,38.12,38.02,35.74,36.7,36.58,35.16,35.18,35.88,36.54,36.26,36.84,37.58,38,38.1,37.24,35.92,37.68,36.52,36.34,37.2,37.72,38.82,38.42,39.38,39.46,39.04,38.58,37.66,37.78,39,37.26,36.2,37.04,37.54,36.06,37.02,36.86,36.38,32.9,34.1,33.8,33.46,33.9,32.54,33.96,35.04,35.18,35.38,35.04,34.26,33.34,34.24,34.38,33.76,32.32,31.96,32.58,31.66,30.36,29.42,29.46,30.28,29.14,29.58,30.02,29.86,30.84,31.34,31.54,31.1,31.28,31.36,31.92,32.38,32.74,31.52,31.38,31.74,32.9,32.52,30.9,32.74,28.02,30.06,30.26,31.08,30.92,30.98,31.16,31.56,31.62,31.48,32.38,31.3,31.42,31.22,31.74,30.96,30,30.36,29.94,29.78,29.89,29.95,30.03,30.53,31.03,30.9,30.42,30.81,30.83,31.5,31.23,31.31,31.32,31.98,31.82,31.81,31.85,31.85,32.62,32.47,32.39,32.34,32.63,32.87,33.21,33.68,34.21,34.87,34.48,34.73,34.07,34.24,33.25,33.24,33.11,33.87,33.69,34.05,34.35,33.59,33.25,33.69,33.9,34.37,34.59,34.72,34.67,34.8,35.32,34.99,34.81,34.9,34.23,34.56,35.02,35.06,35.17,35.64,35.22,36.03,36.27,37.05,37.4,37.59,35.82,34.48,35.28,35.66,34.12,35.04,34.81,34.55,34.76,35.54,36.32,36.2,36.21,36.15,36.91,37.1,35.74,36.48,36.48,35.6,34.66,34.23,35.23,34.76,34.71,34.97,34.16,33.89,33.72,34.12,33.26,33.04,33.42,34.28,34.23,33.05,32.26,32.2,31.73,32.47,32.09,31.82,31.64,31.74,30.17,30.17,29.11,29.56,29.89,30.27,30.76,30.57,31.6,31.52,32.09,32.52,32.68,32.29,33.49,32.9,33.37,33.83,33.95,33.82,33.5,33.09,32.58,32.52,32.37,31.73,32.72,31.61,32.26,32.6,32.32,32.29,32.11,32.28,30.17,30.03,30.04,29.98,30.13,30.86,31.61,31.42,31.5,30.54,31.34,32.23,32.52,32.92,32.46,32.78,32.96,32.88,32.98,34.29,33.55,34.09,33.84,33.55,33.83,33,32.52,32.69,32.75,31.37,29.13,26.71,20.84,20.12,23.4,23.27,25.07,24.4,24.66,24.43,24.96,24.91,25.56,25.95,28.16,25.39,26.13,25.66,26.3,26.18,26.66,26.4,26.16,26.6,27.01,26.95,26.76,25.92,26.23,25.26,25.76,25.9,26.37,25.66,25.65,24.53,27.79,28.71,28.71,28.85,29.55,29.27,28.38,29.72,30.15,30.49,30.64,30.3,29.65,29.98,31.21,30.93,30.7,31.06,31.69,31.34,31.34,31.9,32,33.02,32.62,32.85,34.13,33.7,33.81,34.19,34.21,33.69,32.61,33.1,33.12,33.03,31.56,32.46,33.01,33.22,33.37,32.82,33.24,33.38,33.11,31.71,32.63,32.47,32.96,33.5,33.79,33.78,33.64,33.55,33,32.46,32.63,32.06,31.7,32.96,33.33,33.76,34.4,33.23,33.57,34.27,34.23,34.13,33.4,31.38,31.85,33.36,33.52,33.82,34.09,33.97,32.4,32.25,31.05,31.58,32.59,33.29,33.27,30.06,29.99,30.32,28.9,29.17,29.55,30,30.99,30.95,30.9,30.39,29.59,28.92,29.83,28.05,25.92,26.59,26.57,27.03,27.18,28,28.87,29.82,30.07,30.94,31.95,31.47,30.57,30.84,30.92,31.88,32.74,32.59,32.58,32,32.53,32.85,32.51,32.4,31.22,30.79,31.4,32.52,32.89,33.54,33.75,33.88,33.91,33.45,33.2,32.36,32.54,32.08,32.65,31.95,32.26,31.33,32.66,33.1,33.35,32.53,32.13,31.51,31.64,31.98,31.94,32.41,31.67,31.39,31.29,31.76,30.74,30.58,31.55,31.07,31.98,32.4,32.54,32.48,33.14,32.96,32.7,32.88,32.26,32,32.57,32.23,32.1,32.93,32.99,32.71,33.23,33.44,33.92,34.25,34.29,34.07,33.72,34.91,35.48,36.19,36.72,36.36,36.23,35.82,34.76,35.37,34.99,35.6,35.88,35.8,36.09,34.24,35.49,36.69,37.41,37.15,36.65,37.08,37.24,37.53,36.87,36.54,36.88,36.28,36.05,35.46,34.52,35.39,35.76,36.21,35.48,33.73,33.91,34.09,33.07,34.88,35.26,35.12,36.11,36.86,36.48,37.63,37.28,37.7,37.54,37.18,33.2,35.82,37.11,38.02,38.65,38.16,38.93,40.11,40.02,40.22,39.87,38.74,39.64,39.68,39.95,39.99,40.38,40.1,40.62,41.18,41.91,40.69,41.63,42.04,41.5,41.69,42.62,41.85,42.05,42.97,42.57,43.1,42.76,41.89,43.17,43.11,43.66,43.57,43.94,44.39,44.98,44.7,45.82,46.41,46.64,47.07,48,47.82,45.22,45.87,44.43,44.62,46.3,47.45,47.93,46.85,46.67,46.8,46.16,47.58,46.55,46.66,46.61,45.74,46.01,47.02,46.41,46.84,47.42,48.29,48.42,48.26,48.91,48.63,48.72,48.05,47.83,47.3,46.03,46.68],"h":[37.26,37.44,38.04,37.96,38.36,38.54,38.72,38.44,38.02,36.76,36.98,36.78,35.44,35.66,36.66,37.08,37.54,37.82,38.3,38.44,38.26,37.34,37.78,37.8,36.74,37.56,38.12,38.74,39,39.38,39.82,39.86,39.1,38.7,38.58,38.84,39.12,37.42,36.9,37.72,37.66,37.24,37.44,37.38,36.56,34.38,34.36,34.42,34.8,33.94,33.8,35.36,35.42,35.5,35.4,35.58,34.34,34.84,34.46,34.74,33.8,33.06,32.94,32.92,31.76,30.42,29.9,30.72,30.9,29.32,30.46,30.26,31.34,31.44,32.04,31.68,31.86,31.32,32.2,32.92,32.92,32.84,31.98,32.2,33.1,32.96,32.94,31.28,33.14,30.92,30.16,31.28,31.3,31.4,31.22,31.66,32,32.18,32.54,32.48,31.86,32.14,31.88,32.14,31.16,30.6,30.38,30.14,30.55,30.13,30.3,30.43,31.19,31.5,30.97,30.91,31.37,31.39,31.5,31.81,31.67,31.88,32.1,32.31,32.17,31.85,32.73,32.88,32.65,32.6,32.74,32.67,33.29,33.71,34.09,34.83,34.92,34.85,34.78,34.4,34.34,33.54,33.41,33.92,34.09,34.26,34.49,34.44,33.72,33.71,34.07,34.35,34.68,34.94,34.9,34.95,35.46,35.35,35.05,35.16,35.1,34.47,35.01,35.28,35.09,35.6,35.76,36.02,36.39,37.12,37.4,38.05,37.59,35.92,35.85,35.6,35.76,35.08,35.13,34.83,34.95,35.6,36.38,36.65,36.45,36.36,36.92,37.16,37.42,36.31,36.61,36.73,35.8,34.99,35.01,35.34,34.84,35.14,35.31,34.69,33.99,34.09,34.32,33.34,33.38,34.22,34.66,34.23,33.3,32.72,32.24,32.62,32.93,32.31,31.84,31.95,31.77,30.76,30.17,29.5,30.07,30.65,31.04,30.93,31.67,32.02,32.24,32.69,32.89,32.86,33.43,33.87,33.17,33.95,33.94,34.02,33.91,33.9,33.64,32.99,32.83,32.41,32.84,33.08,32.34,32.35,32.78,32.37,32.32,32.29,32.28,30.4,30.16,30.32,30.4,31,31.73,31.81,31.59,31.62,31.8,32.11,32.67,32.74,32.96,32.79,33.06,33.23,32.94,34.28,34.31,34.14,34.18,34.05,34.15,33.99,33.25,33.14,33.28,32.9,31.58,30.36,27.39,22.17,24.34,24.24,25.07,25.08,24.81,26.11,25.37,25.39,25.52,26.33,28.2,28.31,26.77,26.65,26.35,26.44,26.83,26.9,26.9,26.92,27.59,27.21,27.02,26.87,26.5,26.72,25.6,25.83,26.41,26.49,25.84,25.68,26.25,28.53,28.81,29.19,30,29.95,29.88,29.56,29.99,31.27,31.2,31,30.65,29.82,30.54,31.4,31.83,31.42,31.89,31.94,31.57,31.68,32.25,32.86,33.1,33.02,33.91,34.2,34.1,34.02,34.26,34.24,33.96,33.34,33.1,33.17,33.3,32.5,33.26,33.41,33.74,33.47,33.26,33.52,33.42,33.2,32.92,32.8,32.89,33.8,33.9,34.09,33.92,33.74,33.6,33.23,32.6,33.23,32.26,32.99,33.42,34.03,34.72,34.77,34.16,34.62,35.09,34.73,34.5,33.88,32.37,33.37,33.86,34.08,34.28,34.21,34.26,32.76,33.12,31.57,32.59,33.32,33.44,33.4,30.44,30.39,30.7,29.61,29.34,29.95,30.92,31.13,31.4,31.24,30.52,29.89,29.35,29.99,28.51,26.52,27.95,27.03,27.27,28.36,28.84,29.94,30.36,31.24,32.07,32.07,31.83,30.97,31.12,31.74,32.64,33.09,32.79,32.81,32.9,33.18,33.01,32.72,32.61,31.72,31.97,32.4,33.15,33.8,33.79,34.01,34.05,33.99,33.58,33.32,32.69,32.67,33.15,32.65,32.41,32.27,33.04,33.29,33.65,33.49,33.05,32.39,31.65,32.43,32,32.78,32.76,32.03,31.56,32.24,32.25,30.99,31.46,31.59,32.12,32.49,32.92,32.72,33.65,33.47,33.25,33.08,33.13,32.28,32.76,32.91,32.66,32.8,33.03,32.99,33.51,33.81,34.04,34.25,34.53,34.5,34.11,34.86,35.44,36.24,36.76,36.77,36.37,36.41,36.08,35.39,35.56,35.61,36.17,36.13,36.12,36.42,35.45,36.52,37.42,37.68,37.15,36.99,37.51,37.88,37.57,36.93,37.01,36.92,36.51,36.15,35.49,35.18,35.8,36.2,36.32,35.6,34.18,34.09,34.36,34.72,35.29,35.98,36.17,36.81,36.95,37.09,38.03,37.71,38.1,37.92,37.67,35.71,37.24,37.94,38.67,38.8,38.94,39.89,40.16,40.41,40.78,39.99,39.87,39.91,40.33,40.06,41,40.42,40.62,41.53,42.15,42.07,41.79,42.22,42.13,41.72,42.69,42.79,42.27,42.82,43.13,42.88,43.72,42.82,43.22,43.61,43.73,43.86,44.24,44.46,45.26,45.28,45.64,46.89,47.32,47.52,48.16,48.92,48.31,46.99,46.61,45.29,46.44,47.94,48.37,48.01,47.36,47.53,47.05,47.48,47.69,46.98,47.27,46.71,46.12,47.34,47.57,47.04,47.55,48.7,48.86,48.64,49.03,49.39,48.78,48.81,48.2,47.88,47.49,46.53,48.325],"l":[35.42,36.58,37.02,37.34,37.64,37.76,38.04,37.92,35.54,34.84,36.4,35.7,34.22,34.54,35.7,36.06,36.12,36.82,37.52,37.92,37.06,35.46,35.9,36.54,35.92,36.32,37.12,37.64,38.06,37.54,39.04,39.1,38.44,37.38,37.26,37.76,37.66,36.32,35.24,36.98,36,35.82,36.7,36.26,34.3,32.5,32.58,33.62,33.32,32.38,31.88,33.94,34.3,34.82,34.82,34.12,33.18,33.32,33.76,33.62,32.3,31.8,31.46,32.26,30,28.78,27.88,29.2,29.62,28.08,29.3,28.78,29.76,30.44,30.68,30.48,30.72,30.48,31.22,31.86,32.28,31.32,31.2,31.38,31.68,31.78,31.04,29.72,29.1,27.6,29.12,30.26,30.7,30.78,30.84,31.12,31.42,31.46,31.44,31.54,30.86,31.16,31,30.86,29.88,29.9,29.9,29.44,29.74,29.56,29.79,29.87,30.45,30.81,30.31,30.3,30.76,30.76,31.04,31.23,31.16,31.28,31.74,31.82,31.8,31.36,31.63,32.28,32.26,32.12,32.32,32.22,32.86,33.05,33.48,34.19,34.37,34.48,33.99,33.61,32.82,33.1,33.02,32.87,33.65,33.57,34.01,33.37,33.13,33.19,33.4,33.63,34.29,34.45,34.4,34.52,34.69,34.89,34.51,34.7,34.56,34.14,34.49,34.75,34.67,35.13,34.88,35.13,35.88,36.19,36.99,37.35,36.27,33.43,34.35,35,34.01,34.09,34.69,33.91,34.21,34.17,35.42,36.13,35.91,35.66,35.82,36.55,36.15,35.45,36.15,35.8,34.45,34.25,34.19,34.53,34.43,34.62,34.05,33.9,32.89,33.6,33.46,32.65,32.72,33.32,34.09,33.39,32.03,31.84,30.77,31.03,32.21,31.34,31.09,31.25,29.99,29.64,28.8,28.41,28.91,29.82,30.16,30.55,30.48,31.47,31.43,32.09,32.44,32.12,32.28,32.96,32.8,33.32,33.63,33.73,33.28,33.29,32.67,32.3,31.93,31.47,31.63,32.43,31.55,32.09,32.21,32.09,31.95,31.82,30.63,29.71,29.39,29.76,29.74,30.1,30.76,31.4,30.95,30.04,30.11,31.32,32.1,32.34,32.52,32.43,32.24,32.9,32.11,32.81,33.49,33.5,33.76,33.61,33.52,33.5,32.52,32.39,32.65,32.6,28.36,28.6,22.42,19.7,19.51,22.43,23.23,23.73,23.59,24.49,24.34,23.61,24.81,25.4,25.94,25.66,25.26,25.44,25.41,25.58,25.68,26.19,25.73,26.09,26.56,26.35,26.59,25.71,25.69,26.04,24.8,25.34,25.61,25.17,25.32,24.02,24.4,27.31,28.23,28.44,28.22,29.15,28.96,28.31,29.22,29.52,30.32,30.49,29.07,29.45,29.81,30.74,30.23,30.67,31,31.06,30.66,31.22,31.73,31.86,32.2,32.41,32.44,32.98,33.19,33.61,33.83,33.47,32.32,32.58,32.51,32.22,32.23,31.12,32.33,32.86,33.14,32.43,32.73,33,32.68,32.19,31.54,32.05,32.09,32.76,33.45,33.61,33.3,33.32,32.96,31.92,31.73,32.55,31.48,31.57,32.91,33.24,33.58,33.68,32.56,33.48,34.23,33.93,32.34,31.05,30.55,31.62,33.21,33.33,33.71,33.6,32.94,31.75,31.35,30.35,31.38,32.47,32.56,30.74,29.11,29.15,29.23,28.55,28.16,29.2,29.86,30.4,30.69,30.45,29.72,28.16,28.25,28.18,26.07,25.36,26.5,25.79,26.42,27.12,27.3,28.37,29.69,29.89,30.7,31.38,30.25,30.32,30.54,30.67,31.7,32.46,32.22,32.16,31.79,32.48,32.06,32.2,31.53,30,30.77,31.33,32.49,32.89,33.35,33.4,33.18,33.02,32.94,32.04,31.68,31.96,31.9,31.91,31.7,31.11,31.33,32.59,32.99,32.07,32.18,31.25,31.25,31.64,31.49,31.87,31.97,31.27,30.57,31.26,30.79,30.14,30.34,30.6,31,31.88,32.28,32.3,32.42,32.44,32.91,32.53,32.41,31.51,31.84,32.33,32.04,31.58,32.51,32.51,32.71,33.13,33.24,33.83,33.84,33.68,33.12,33.65,34.56,35.42,36.12,36.01,35.62,35.9,34.65,34.65,34.72,34.65,35.03,35.42,35.31,35.22,34.11,35.41,36.44,37.24,36.41,36.08,36.88,37.2,36.72,36.32,36.44,36.05,35.19,35.2,34.31,34.52,35.07,35.44,35.39,33.39,33.57,33.66,33.45,33.06,34.81,35.2,34.99,36.08,36.3,36.26,37.14,36.72,37.4,37.38,34.59,32.76,35.79,36.57,37.78,38.09,38.02,38.93,39.53,39.83,40.21,38.88,38.74,39.23,39.38,39.54,39.92,39.6,40.03,40.53,41.11,41.33,40.67,41.47,41.32,40.88,41.51,41.69,41.69,41.96,42.44,42.04,42.55,41.33,41.71,42.85,42.85,42.54,43.57,43.89,44.29,44.78,44.66,45.79,45.91,46.54,46.88,47.75,45.46,45.09,43.59,43.96,44.29,45.75,47.43,46.46,45.74,46.03,45.42,46.16,46.76,46.24,45.73,45.4,45.32,45.74,46.18,46.2,46.32,47.24,48.05,48.08,48.11,48.43,48.12,47.46,47.17,46.94,45.63,45.75,46.6],"c":[36.76,37.42,38.02,37.94,37.88,38.36,38.06,38.18,35.58,36.66,36.82,35.72,35.18,35.58,36.4,36.08,37.12,37.82,38.18,38.2,37.08,35.78,37.64,36.68,36.44,37.26,37.68,38.62,38.44,39.3,39.68,39.4,38.66,37.72,38.26,38.48,37.8,36.76,36.84,37.56,36.06,37.08,37.08,36.76,34.36,34.3,32.7,33.9,33.76,32.92,33.78,35.16,35.28,35.4,34.94,34.34,33.24,34.36,34.36,34.02,32.36,32.08,32.78,32.28,30.04,29,29.76,30.72,29.86,29.28,30.18,29.82,31.14,31.38,31.78,30.78,31.06,31.06,31.98,32.54,32.62,31.66,31.28,31.9,32.82,32.54,31.26,31.2,29.14,30.74,29.94,30.94,30.9,31.2,31.16,31.5,31.74,31.58,32.4,31.62,31,31.6,31.68,31.1,30.2,30.42,30.02,29.46,30.1,29.68,30.29,30.35,31.18,31.04,30.41,30.69,31.12,31.33,31.17,31.58,31.5,31.83,31.95,31.98,32.03,31.66,32.66,32.47,32.55,32.3,32.42,32.37,33.1,33.71,34.07,34.83,34.48,34.8,34.19,34.23,33.04,33.33,33.19,33.9,33.93,33.96,34.38,33.46,33.19,33.58,33.99,34.24,34.53,34.84,34.85,34.66,35.35,34.98,34.68,34.85,34.64,34.44,34.96,34.93,35.05,35.32,35.33,35.82,36.39,37.11,37.29,37.88,36.27,34.28,35.62,35.51,34.37,35.07,34.86,33.92,34.75,35.27,36.28,36.27,36.34,36.07,36.77,36.94,36.21,36.27,36.43,35.96,35.08,34.78,34.95,35.05,34.79,34.78,34.49,33.97,33.51,33.83,33.57,32.79,33.28,34.15,34.12,33.53,32.32,32.22,31.2,32.26,32.38,31.71,31.28,31.43,30.3,30.13,28.82,29.38,29.96,30.57,30.96,30.9,31.6,31.69,32.22,32.46,32.63,32.29,33.42,32.96,33.01,33.8,33.94,33.81,33.52,33.87,33,32.68,32.4,31.69,32.75,32.48,32.15,32.32,32.42,32.26,32.11,32.04,30.71,30.09,29.8,29.79,30.34,30.98,31.63,31.56,31.39,30.59,31.64,32,32.46,32.68,32.6,32.64,32.6,32.93,32.9,34.1,33.52,33.98,33.84,33.63,34.09,33.66,32.64,32.63,32.92,32.7,29.3,28.94,24.02,20.06,23.35,22.55,24.99,24.85,24.48,24.59,25.35,24.17,25.01,25.73,27.88,26.24,25.89,25.48,26.14,26.05,26.6,26.27,25.93,26.51,26.81,26.51,26.92,26.16,25.99,26.11,25.22,25.74,26.37,25.67,25.77,24.34,26.1,28.31,28.58,28.94,29.85,29.37,29.38,29.43,29.29,31.26,30.55,30.62,29.22,29.8,30.54,30.97,30.37,31.28,31.87,31.39,31.56,31.67,32.11,32.81,32.46,32.53,33.89,33.84,33.8,33.79,34.11,33.74,32.39,33.24,33.04,33.17,32.31,32.44,32.79,33.24,33.72,32.7,33.2,33.47,32.74,32.36,32.57,32.39,32.79,33.75,33.74,33.68,33.53,33.51,33,32.08,32.25,33.06,31.85,32.9,33.14,33.98,34.58,33.7,33.74,34.15,34.46,34.27,34.22,31.41,31.5,33.34,33.86,33.93,34.2,34.1,32.98,32.3,31.59,31.53,32.08,33.21,32.88,30.88,29.18,30.38,29.89,29.49,29.04,29.64,30.91,30.64,31.27,30.55,29.76,28.41,29.32,28.37,26.25,26.21,26.64,26.27,27.19,28.33,28.81,29.87,30.27,31.14,31.9,31.51,30.41,30.81,30.66,31.69,32.62,32.76,32.58,32.22,32.37,32.81,32.25,32.72,31.57,30.43,31.11,32.26,33.06,33.57,33.79,33.93,33.88,33.22,33.32,32.44,32.63,32.16,32.97,31.99,32.35,31.44,32.73,33.28,33.28,32.35,32.5,31.47,31.48,32.06,31.75,32.49,32.01,31.64,31.48,31.67,30.81,30.21,31.33,31.04,32.1,32.49,32.88,32.58,32.87,32.92,33.05,32.82,32.76,31.96,32.64,32.46,32.25,32.68,33.01,32.92,33.33,33.42,33.9,34.21,34.16,33.72,33.49,34.83,35.34,36.15,36.74,36.34,36.32,35.93,34.91,35.11,34.88,35.47,36.03,35.51,36.02,35.47,35.4,36.49,37.4,37.53,36.49,36.9,37.04,37.67,36.97,36.55,37.01,36.13,35.75,35.33,34.49,35.17,35.8,35.9,35.51,33.69,33.96,33.97,33.49,34.38,35.17,35.61,35.89,36.55,36.36,37.04,37.83,37.71,37.53,37.59,34.62,35.57,36.97,37.94,38.6,38.29,38.9,39.88,39.92,40.35,40.42,38.9,39.72,39.82,39.92,39.8,40.64,39.94,40.53,41.27,42.08,41.46,41.55,41.94,41.36,41.58,42.64,41.73,42.07,42.78,42.67,42.87,42.77,42.06,43.15,43.22,43.28,43.54,44.24,44.46,44.79,45.18,45.57,46.16,46.9,47.25,48.04,48.68,46.02,45.33,43.85,44.12,46.23,47.67,48.25,46.99,47.02,46.7,45.57,47.09,46.93,46.38,47.16,45.46,45.76,47.16,46.6,46.94,47.23,48.41,48.64,48.26,48.94,48.55,48.59,47.94,47.27,47.32,46.18,46.52,48.01],"a":[23.1403,23.5558,23.9335,23.8831,23.8453,24.1475,23.9587,24.0342,22.3975,23.5388,23.6416,22.9353,22.5886,22.8454,23.3719,23.1664,23.8342,24.2837,24.5148,24.5276,23.8085,22.9738,24.1681,23.5517,23.3976,23.9241,24.1938,24.7973,24.6817,25.2339,25.4779,25.2981,24.823,24.2194,24.5662,24.7074,24.7128,24.0329,24.0852,24.5559,23.5753,24.2421,24.2421,24.0329,22.4638,22.4246,21.3786,22.1631,22.0716,21.5224,22.0847,22.9869,23.0653,23.1438,22.843,22.4508,21.7316,22.4638,22.4638,22.2416,21.1563,20.9732,21.8617,21.5282,20.0343,19.3407,19.8476,20.4878,19.9143,19.5275,20.1277,19.8876,20.7679,20.928,21.1948,20.5278,20.7146,20.7146,21.3282,21.7016,21.755,21.1147,20.8613,21.2748,21.8884,21.7016,20.848,20.808,19.9172,21.0108,20.464,21.1475,21.1201,21.3252,21.2978,21.5302,21.6943,21.5849,22.1454,21.6123,21.1885,21.5986,21.6533,21.2568,20.6417,20.7921,20.5187,20.1359,20.5733,20.2863,20.7032,20.7442,21.3115,21.2158,21.073,21.267,21.565,21.7105,21.5996,21.8837,21.8283,22.057,22.1401,22.1609,22.1956,21.9392,22.6321,22.5005,22.5559,22.3827,22.4658,22.4312,22.937,23.3597,23.6092,24.1359,23.8933,24.1151,23.6924,23.7201,23.4006,23.606,23.5068,24.0097,24.0309,24.0522,24.3497,23.6981,23.5068,23.7831,24.0734,24.2505,24.4559,24.6754,24.6825,24.548,25.0367,24.7746,24.5621,24.6825,24.5338,24.3921,24.7604,24.7392,24.8242,25.0154,25.4945,25.8481,26.2594,26.779,26.9089,27.3346,26.1728,24.7368,25.7038,25.6244,24.8018,25.3069,25.1553,24.477,25.076,25.4512,26.18,26.1728,26.2233,26.0285,26.5336,26.6563,26.1295,26.1728,26.2883,25.9491,25.9122,25.6906,25.8162,25.89,25.698,25.6906,25.4764,25.0923,24.7525,24.9889,24.7968,24.2207,24.5826,25.2252,25.2031,24.7673,23.8735,23.7996,23.0462,23.8292,23.9178,23.4229,23.1053,23.2161,22.3814,22.2558,21.7526,22.1752,22.613,23.0734,23.3678,23.3225,23.8508,23.9188,24.3188,24.4999,24.6282,24.3716,25.2245,24.8773,24.9151,25.5113,25.617,25.5189,25.3,25.5642,24.9075,24.666,24.4546,23.9188,24.7188,24.515,24.8869,25.0185,25.0959,24.9721,24.856,24.8018,23.7722,23.2923,23.0678,23.0601,23.4858,23.9812,24.4844,24.4302,24.2986,23.6793,24.4921,24.7708,25.1269,25.2972,25.2353,25.2662,25.2353,25.4907,25.4675,26.3964,26.4112,26.7736,26.6633,26.4978,26.8603,26.5215,25.7178,25.7099,25.9384,25.7651,23.0861,22.8025,18.9259,15.8057,18.398,17.7677,19.6902,19.5799,19.2884,19.375,19.9738,19.0441,19.706,20.2733,21.9673,20.6751,20.7109,20.3829,20.9109,20.8389,21.2788,21.0149,20.7429,21.2068,21.4468,21.2068,21.5348,20.9269,20.7909,20.8869,20.1749,20.5909,21.0948,20.5349,20.6149,19.4709,20.8789,22.6468,22.8628,23.1507,23.8787,23.4947,23.7714,23.8118,23.6986,25.2925,24.718,24.7747,23.6419,24.1112,24.7099,25.0578,24.5724,25.3087,25.786,25.3977,25.5352,25.6242,25.9802,26.5466,26.2634,26.32,27.4204,27.38,27.3476,27.3395,27.5984,27.7622,26.6514,27.3508,27.1862,27.2932,26.5856,26.6925,26.9805,27.3508,27.7457,26.9065,27.3179,27.54,26.9394,26.6267,26.7995,26.6514,26.9805,27.7704,27.7622,27.7128,27.5894,27.5729,27.1533,26.3963,26.5362,27.2027,26.9201,27.8076,28.0104,28.7204,29.2276,28.4838,28.5176,28.8641,29.1261,28.9655,28.9233,26.5482,26.6243,28.1795,28.619,28.6782,28.9064,28.8219,27.8752,27.3005,26.7004,26.6496,27.1145,28.0696,27.7907,26.5692,25.1065,26.139,25.7174,25.3733,24.9861,25.5023,26.595,26.3627,26.9048,26.2853,25.6056,24.444,25.227,24.4096,22.5856,22.5511,22.9211,22.6028,23.3943,24.3752,24.7882,25.7002,26.0444,26.7929,27.4468,27.1113,26.5613,26.9106,26.7796,27.6793,28.4915,28.6138,28.4566,28.1422,28.2732,28.6575,28.1684,28.5789,27.5744,26.5787,27.1727,28.1771,28.8759,29.3213,29.5135,29.6358,29.5921,29.0156,29.103,28.3343,28.5003,28.6355,29.3567,28.4841,28.8046,27.9944,29.143,29.6327,29.6327,28.8046,28.9382,28.0211,28.03,28.5464,28.2704,28.9293,28.5019,28.1725,28.03,28.1992,27.4334,26.8992,27.8964,27.6382,28.582,28.9293,29.2766,29.0094,29.2677,29.9819,30.1003,29.8909,29.8362,29.1076,29.7269,29.563,29.3717,29.7633,30.0639,29.9819,30.3553,30.4373,30.8745,31.1568,31.1113,30.7105,30.5011,31.7215,32.1859,32.9237,33.461,33.0967,33.0785,32.7233,32.4089,32.5946,32.3811,32.9288,33.4487,32.9659,33.4394,32.9288,32.8638,33.8757,34.7205,34.8412,33.8757,34.2563,34.3863,34.9712,34.3213,33.9314,34.3585,33.5415,33.1887,32.7988,32.019,32.6503,33.2351,33.328,32.9659,31.9311,32.187,32.1965,31.7415,32.585,33.3338,33.7508,34.0162,34.6418,34.4617,35.1062,35.8549,35.7412,35.5706,35.6275,32.8125,33.7129,35.0398,35.9592,36.5847,36.2909,36.8691,37.7979,37.8358,38.2434,38.3097,37.624,38.4171,38.5138,38.6105,38.4944,39.3069,38.6298,39.2005,39.9162,40.6996,40.1,40.187,40.5642,40.0033,40.216,41.2413,40.3611,40.69,41.3767,41.2703,41.4637,41.367,40.6803,41.7345,41.8022,41.8603,42.9251,43.6152,43.8321,44.1575,44.542,44.9265,45.5081,46.2377,46.5827,47.3616,47.9925,45.3701,44.6898,43.2307,43.4969,45.5771,46.9968,47.5686,46.3264,46.356,46.0405,44.9265,46.425,46.2672,45.725,46.494,45.46,45.76,47.16,46.6,46.94,47.23,48.41,48.64,48.26,48.94,48.55,48.59,47.94,47.27,47.32,46.18,46.52,48.01],"v":[14809300,6147300,7308000,9816250,2938500,2862700,3928500,3491300,5713200,8723200,12476750,13197500,13292250,10594800,5928200,7669150,6199550,7299950,3279600,3377950,12520000,5448850,12689900,5411700,8179000,7154850,6388500,4992200,5861200,13466200,10033650,4909600,7384900,7293200,8862600,9314750,4948500,6091750,8650100,7116650,3907750,5341650,4681650,4737150,8105100,17185050,16070500,5002050,6898050,4822150,6451150,5483950,4640450,6373050,4290100,4952450,5916150,5480000,3328100,9594050,13116200,11492150,6609700,5014800,9386200,18128800,10331000,17434750,10305150,17421850,6144550,7768350,7836750,9750100,9142350,3455050,7751950,7442450,11385800,7926700,4740200,6757200,8855750,13344350,12504850,12215400,11413400,14941550,41523550,20637100,16857050,12229950,8223750,11993500,6882800,6161300,9232250,5706950,9547900,8261000,12010650,8714150,6155100,16543100,6309700,4973550,5630300,10355700,10315200,8538900,5396200,18391600,9865800,11153500,7043400,9462500,11655100,21011500,7336700,22104100,10886800,8285900,7321300,8364700,10191700,10835300,10251700,8853700,8677700,11313700,7013600,13274200,10623200,22036200,12122200,12391500,11583800,7627300,9747100,11699600,9723500,9131000,5284300,8753100,14033500,16765700,6749800,9061900,6567100,4918300,7285900,11056700,12199700,7104100,8903300,7713900,8222500,5782400,9529100,7646900,9907500,8265500,4463000,11531100,9969700,9748800,12387300,9911100,10861700,8226400,9707700,13193200,14615800,33379400,9468500,10309500,13377900,29126900,8754300,12444700,10740000,9723100,6297900,7783600,6265700,7687100,9721200,7133500,4713800,7521600,9726800,5458400,7626100,12113700,4754400,6503500,5034000,4954100,9717700,6615600,11425800,5321100,9051500,7993900,8428300,6731400,6688100,7139500,14755900,11993800,16573900,15763100,8808300,21919300,6106900,6627000,12481600,18086900,25656000,17297700,13421100,18895800,25597700,9180600,10401200,9528600,9019300,5934100,12058200,10743200,13503300,11120900,18466700,13542800,11592000,6492000,8745500,9588800,16849800,10761400,15308100,7926300,7620500,8748600,9771400,6999700,5515900,5898600,4829900,5770100,10024100,12601500,13602800,11727100,11994500,7635500,7815200,7770900,11256500,29170900,17553300,23447700,15293700,13459500,18474000,8296300,9535600,6813500,9845700,14516600,16982200,7537400,7899200,10875100,10089000,7005100,10337500,10024200,8029900,6917800,28870900,26641300,38714500,32122900,28934200,26435000,14226700,12585600,13409300,14891200,23506700,22122500,13231700,12620000,17630900,21906100,33176000,18438600,12280500,13953700,14609500,7855100,14545000,11753000,16700100,9503200,12326700,19727500,15935600,26400000,31961700,15549800,16730200,10798800,15339800,19025600,18332700,28808900,16010200,23925600,35532900,22334400,20400100,14890000,11517600,20608100,19059900,11029700,18071800,11102300,10190100,10654000,19333500,24800200,17402400,23747900,25067800,12373700,16744800,19111500,17160600,15798100,15103100,17348100,14832300,15588200,6793900,14896200,15318100,11855800,12928400,12228400,8826800,13598200,9417500,8666700,14269000,9114800,11572400,13086600,11182700,16233900,11852700,14427800,10743200,11542600,9712700,21967300,11121500,7843500,7419000,6991000,15984900,10946000,17406100,10777000,17212800,22021600,15485500,22699000,39401200,24718200,23538500,22309200,30647900,38105300,40962200,23659000,19351200,20414800,20819300,22255700,19523000,27249600,35596900,32685900,16467800,13775200,12632800,12982000,44049800,13502800,14967600,24741200,18681800,11907800,16161500,11331500,19606200,6888300,10382000,24162300,8078700,13491600,18494100,40173200,22861200,33068800,22909500,12193200,10972400,16429500,11639500,5928000,14096900,18226000,19764600,9432900,5092900,8233200,12616900,7702700,12545400,10054600,5929500,7941000,5315500,5308000,7288900,22067100,9812000,6733300,10014700,7328200,5192800,7046800,11738100,10637500,6403600,16426600,16861000,9914100,12463100,6294200,7249800,8707000,9740400,14364500,10589400,16235900,13376500,13836800,14031300,8027200,7430600,7480700,9415200,11697700,10956200,7552700,10883100,7639700,11988500,7876600,8652800,6764300,6908500,6125700,7776900,8486300,4913000,6663600,5783500,6993100,8519600,8947800,15851400,9490700,9525900,6757500,7961400,10511100,11679300,11591000,18427500,13095100,9727900,9524800,7114400,5228100,4305700,3663800,2933100,4443800,6021100,3699400,4136600,4509800,3443000,6435800,6318300,4802800,8693000,6281900,2741000,4921300,3759300,5736700,2162100,4799800,2984800,5190100,5387000,2659300,7874100,2877200,6347700,5600600,5232100,10082600,5423800,6058400,4431500,4796600,5207200,15367800,3438800,6468600,5084800,10707700,10721000,10342100,14422600,7186200,3877400,5404800,10801700,18270100,9926700,9079900,5516700,9254600,12540700,3884100,4674700,4573900,5044700,9115600,9062200,7288500,7335000,9606600,6247100,8680000,6471100,6195700,10533100,9633200,11022600,11269000,10578500,12222300,13604800,11291100,13354700,14098500,10022800,8965500,13585300,12783100,7965500,10913900,9366900,10877700,5907000,7583000,8281400,8530400,7600600,7952800,17480500,10030200,8013800,10174900,16070100,14687300,17008900,11250400,7276300,10441000,10651400,6479600,6548300,8074800,4998600,6927400,7137900,8932100,8677800,4447500,3205800,6023792,14092400,4620200,3453000,4948800,9283900,7056000,3241600,2749300,8142400,4414600,4330000,6055600,6769300,5072500,3474751]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.75,24.75,25.375,25.5,25,25.75,26.375,27.25,28.125,29.375,30,29.75,29.875,30.75,31.5,32.875,33.75,35.125,33.375,36.375,35.375,35.125,35.625,38.375,40.75,43.375,42.75,40.75,42.5,40.75,36.25,34.625,38.75,39.5,41,41,41,43.125,44.5,42.625,43.5,43.25,41,40.375,40.625,41.25,43.125,38.875,38.375,40.875,39.25,38.125,38,38.375,37.5,35.875,35.375,34.875,35.375,35.6,33.02,31.2,33.28,32.7,31.74,31.7,30.04,27.96,28.64,28.78,29.2,28.66,28.34,29.4,29.4,29.14,27.82,25.8,25,23.3,24.46,25.42,24.4,23.2,22.52,22.74,24.24,26.28,26,25.92,26.16,27.1,29.2,29.86,30.9,30.66,32.58,32,31.4,32,32.28,31.72,31.8,32.9,33.86,36.12,35.84,35.46,37.24,36.54,35.86,35.54,35.98,36.6,38,38.02,37.16,37.3,37.5,39.68,39.52,40.5,43.24,41.34,42.14,42.7,44.4,43.8,46.24,47.22,47.5,47.6,45.68,48.48,49.72,50.94,51.1,49.38,49.46,51.62,53.82,51.56,48.44,44.52,43.46,43.78,45.76,44.84,41.02,39.82,37.68,33.28,26.56,23.52,24.2,21.34,20.84,20.9,23.82,27.86,26.66,29.44,29.62,30.88,31.12,33.28,33.2,31.06,30.22,32.82,31.98,28.18,27.32,31.7,30.54,33.26,34.28,32.98,34.6,35.6,36.74,36.06,38.38,37.04,35.66,35.96,32.86,29.28,32.26,32.8,32.88,33.82,35.4,34.68,35.1,30.66,32.74,33.18,33.9,35.14,35.24,35.54,36.52,37.04,35.48,36.56,37.76,37.72,35.76,37.78,38.04,39.24,40.46,40.82,41.46,39.68,41.9,41.38,43.14,43.64,42,40.5,40.94,38.6,37.72,38.12,36.06,36.26,38.1,36.24,38.36,38.58,36.8,37.02,33.18,33.14,35.04,34.54,31.66,30.28,30.22,30.72,32.74,31.82,30.7,30.98,31.74,31.74,30.1,30.14,30.81,31.67,31.94,32.39,33.21,34.71,33.24,34.39,34.04,34.67,35.11,34.93,36.03,36.98,34.53,34.76,36.15,36.29,34.23,34.79,33.26,34.23,32.32,31.74,29,31.52,32.68,33.37,33.73,31.73,32.6,31.24,30.13,31.27,32.61,32.88,34.1,32.52,29.13,23.12,24.8,25.95,25.8,26.16,26.48,25.56,24.53,28.82,30.15,29.65,30.7,31.47,32.85,34.19,32.81,33.01,33.26,32.34,33.78,32.45,33.33,34.06,33.49,33.72,32.25,33.23,29.42,30.99,28.41,26.59,28.66,31.94,30.92,32.49,32.48,32.52,33.88,32,32.26,33.07,32.28,31.39,30.55,32.48,32.7,32.55,32.75,34.25,34.68,36.23,34.99,36.19,37.15,37.44,36,35.76,33.95,35.12,37.63,37.46,38.07,40.02,39.66,39.85,40.69,42.42,42.57,43.17,44.43,46.41,47.82,46.07,47.1,46.55,45.77,48.29,48.37,46.12],"h":[24.75,26,25.375,25.625,25.75,27.125,27,28.375,30.75,30.875,30.625,30.875,31.125,31.75,33.75,34.25,36.625,35.375,36,37,35.75,36.625,37.75,40.25,43,44.375,43.5,42.5,44.625,40.875,38.125,38.25,41.625,42.25,43.625,42.125,44.625,45.75,45.375,44.75,44.125,43.625,41.625,42,42.875,43.25,45.5,39.5,42.25,41.25,39.5,39.875,39.875,39.875,38,36.875,36.125,36.375,37.125,35.7,34.4,33.7,33.9,33.08,31.9,32,30.4,29.74,30.08,30.06,29.92,28.82,29.72,29.88,30.32,29.18,28.28,26.98,25.9,26,26.14,25.74,24.88,23.52,23.9,24.72,26.52,27.9,26.7,27,28.1,29.08,29.9,31.28,32.2,33.18,32.98,32.48,32.26,32.82,32.34,31.98,32.9,33.68,35.82,36.76,36.24,37.4,37.84,37.18,36.68,36.6,36.5,38.14,38.96,38.02,37.96,38.84,39.78,39.76,41.04,42.92,44.54,42.5,44.78,44.42,44.54,46.12,47.24,48.64,47.86,48.3,48.5,50.38,51.18,51.62,52.98,50.7,51.76,54.76,53.82,53,48.6,45.78,44.3,46.22,47.22,45.52,41.32,40.3,38,33.84,28.58,26.26,26.56,23.98,22.2,24.06,27.46,28.44,28.94,30.62,32.28,32.94,34.4,33.84,33.98,31.96,32.7,34.12,32.06,29.8,31.26,32.24,33.38,34.52,35.9,35.18,36.04,37.1,36.92,38.36,38.44,37.08,36.42,35.96,33.08,35.18,34.34,33.34,34,35.58,35.62,35.52,35.48,33.78,33.56,34.8,36.12,35.86,35.54,36.24,37.08,37.08,36.92,37.76,39.18,37.96,38.1,38.54,40.32,41.08,41.22,42.14,42.36,42.88,42.5,43.1,43.72,44.22,42.62,41.24,41.24,38.6,38.72,38.44,37.08,38.44,38.26,39,39.86,39.12,37.72,37.44,34.8,35.5,35.58,34.74,31.76,30.9,32.04,32.92,33.1,33.14,31.4,32.18,32.54,32.14,30.55,31.5,31.81,32.31,32.88,33.29,34.92,34.85,34.26,34.49,34.94,35.46,35.28,36.02,38.05,37.18,35.13,36.65,37.42,36.73,35.34,34.81,34.66,34.23,32.93,31.77,31.58,32.89,33.87,34.02,33.9,33.08,32.78,31.54,31.81,32.74,33.23,34.31,34.18,33.28,30.36,26.11,26.33,28.31,26.9,27.59,26.85,26.49,29.19,30,31.27,31.83,31.94,33.1,34.2,34.26,33.3,33.74,33.52,34.09,33.92,33.42,34.77,35.09,34.08,34.28,33.44,33.4,30.92,31.4,29.99,28.36,31.65,32.07,33.09,33.18,32.72,34.01,34.05,33.15,33.65,33.17,32.78,32.25,32.55,33.65,33.13,33.03,34.25,35.03,36.77,36.41,36.42,37.68,37.88,37.44,36.15,36.32,35.98,37.09,38.1,38.42,40.16,40.78,41,42.15,42.22,43.13,43.72,44.3,46.89,48.92,48.31,48.37,47.69,47.27,48.7,49.39,48.81,48.325],"l":[24,24.625,24.5,24.875,24.25,25.625,26.125,27.125,27.5,28.5,29.25,29.25,29.375,29.875,31.25,32.125,33.75,32.75,32.75,31.125,33.5,34.75,33.875,38,39.5,40.375,39.75,38.875,40.5,34.5,35.375,32.5,37.75,38.375,39.5,38.875,40.75,42.625,41.5,42.125,41,40.625,39,38.75,40.625,41.25,38.125,36.625,38.375,36.75,35.625,37.5,37.875,36.5,33.625,33.5,33.75,34.125,34.25,32.8,29.1,29.8,31.9,31.02,29.26,29.92,23.8,27.2,28.32,28.34,27.42,27.6,28.34,28.62,28.6,26.4,22.2,24.3,22.1,22.6,24.36,23.12,21.64,21.34,20.32,22.36,24.22,26.02,25.3,25.64,26.1,27.1,28.32,29.58,30.56,30.62,30.2,31.08,30.28,31.4,30.8,31,31.64,32.62,33.66,35.46,34.52,35.44,35.8,35.42,35.04,35.36,34.76,36.6,37.76,35.52,36.62,36.9,37.5,38.28,38.96,40.24,40.36,38.7,40,42.54,42.4,43.62,45.7,45.94,45.6,45.2,44.06,48.2,49.38,49.2,47,44.4,47.92,50.74,48.32,48.04,38.7,41.66,41.06,43.6,45.34,39.64,37.84,37.14,29.82,21.66,20.58,21.88,20.18,19.94,17.76,20.78,23.72,25.68,24.68,28.3,29.18,29.8,30.78,31.64,30.66,29.2,30.04,31.74,26.5,26.86,26.9,29.26,30.54,32.9,32.1,32.86,34.2,35.58,33.16,35.56,35.34,33.72,34.34,29.78,28.78,28.08,29.98,31.28,31.82,33.76,33.76,32.94,30.68,30.44,31.46,32.46,33.64,34.5,33.28,35.32,35.96,35.26,35.36,35.6,37.42,35.1,35.26,37.2,37.68,37.84,39.86,39.3,39.58,38.9,40.1,40.72,42.9,41.18,40.72,39.72,38.68,35.42,37.34,34.84,34.22,36.12,35.46,36.06,37.54,36.32,35.24,32.5,31.88,32.66,33.18,31.46,27.88,28.08,30.12,30.48,31.2,27.6,29.12,30.84,30.86,29.86,29.44,30.03,30.76,31.28,31.36,32.12,33.05,32.82,32.87,33.13,33.63,34.51,34.14,34.67,35.88,33.43,33.91,34.17,35.45,34.25,34.19,32.89,32.65,30.77,31.09,28.41,28.91,31.43,32.12,33.28,31.47,31.55,31.26,29.39,30.1,30.04,32.24,32.11,32.52,28.36,19.51,22.43,23.61,25.26,25.58,26.09,24.8,24.02,24.4,28.31,29.07,29.45,30.66,31.38,32.44,32.32,31.12,32.43,31.54,32.09,31.73,31.48,32.56,32.34,30.55,31.75,30.35,29.11,28.16,28.9,25.36,25.79,27.3,30.25,30.67,31.79,30,32.49,31.68,31.7,31.11,31.25,31.27,30.14,30.4,32.3,31.51,31.58,32.58,33.12,34.56,34.65,34.65,34.11,36.08,35.19,34.31,33.39,33.06,34.99,36.72,32.76,37.78,38.74,39.23,39.6,40.67,41.69,41.33,42.54,44.2,45.91,43.59,45.53,45.42,45.32,45.74,48.05,46.51,45.63],"c":[24.625,25.375,25.125,25.375,25.75,26.125,26.625,28.125,29.5,30.875,29.25,30.25,30.625,31.25,33,33.5,35.25,33.125,36,34.75,34.625,35.25,37.25,39.75,42.875,42.5,40.75,42,40.75,35,36.125,38.125,40,40.875,41.125,41.625,42.625,44.5,42,43.125,42.5,40.625,40.625,41.375,41.75,42.875,39,38.375,40.875,39.25,37.875,38.375,38.375,36.875,35.75,36.75,34.5,35.25,35.66,33.38,31.36,33.3,32.54,31.5,31.1,30.36,28,28.54,28.86,29.38,28.34,27.88,29.32,29.5,28.92,27.8,26.2,25.72,23.38,24.52,25.62,24.3,23.38,22.26,22.24,24.64,26.14,26.26,25.98,26.02,26.82,28.94,29.62,31.16,31,32.48,31.7,31.18,31.8,32.3,31.54,31.9,32.66,33.6,35.52,36.18,35.3,37.16,36.26,35.82,35.54,35.94,36.2,37.64,37.92,37,37.06,37.16,39.42,39.2,40.32,42.9,41.76,42.1,43.2,44.14,43.78,45.8,47.1,46.82,47.14,46.44,48.14,49.7,50.76,51.1,49.38,49.48,51.46,54.44,51.24,48.16,44.32,43.8,43.12,45.68,45.58,41.44,39.74,38.4,33.3,26.72,25,24.5,22.2,20.04,20.96,23.46,27.46,26.42,28.66,29.9,31.02,30.98,32.54,32.4,30.86,30.6,32.54,31.84,28.34,26.88,30.78,29.92,32.72,34.1,32.32,34.74,35.12,36.72,35.82,38.22,37.32,35.62,35.48,32.76,29.54,33.36,32.82,32.32,33.36,35.06,34.6,35.1,31.1,32.58,32.86,33.94,34.8,34.96,35.36,35.88,36.94,35.94,36.54,37.58,37.54,35.32,37.58,37.3,39.24,40.7,41.02,41.76,39.82,42.52,41.18,43.04,43.46,41.76,40.76,41.08,38.76,38.02,38.06,36.06,36.08,38.2,36.02,38.42,38.66,36.5,37.08,34.12,32.78,34.94,34.36,32.28,30.72,29.76,31.36,32.62,32.24,30.74,31.2,31.54,31.68,30,30.06,30.69,31.45,31.91,32.55,33.1,34.61,33.33,34.12,33.84,34.85,35.06,35.02,35.82,37.16,34.67,34.75,36.25,36.03,34.78,35.11,33.57,34.12,31.81,31.43,29.35,31.49,32.57,33.01,33.76,31.69,32.32,31.54,30.34,31.43,32.53,32.93,34.1,32.64,29.3,23.88,25.25,25.73,25.76,25.93,26.64,25.49,24.34,28.26,29.29,29.22,30.37,31.31,32.53,33.79,32.7,32.79,33.01,32.25,33.68,32.04,33.14,33.89,33.49,33.64,32.3,33.17,29.96,30.91,28.91,26.21,28.04,31.53,30.66,32.57,32.28,32.26,33.93,31.9,32.35,33.3,32,31.64,30.5,32.39,33.05,32.43,32.75,34.21,34.7,36.32,34.88,36.26,37.53,37.41,35.55,35.8,33.9,35.61,37.04,37.47,38.1,39.92,39.72,39.81,41.46,41.97,42.67,43.15,43.98,46.16,48.68,45.56,47.15,46.93,46.09,48.41,48.37,46.53,48.01],"a":[8.015,8.2591,8.1777,8.2591,8.3812,8.6669,8.8328,9.3304,9.7866,10.2949,9.753,10.0865,10.2115,10.4199,11.0034,11.1701,11.7537,11.4196,12.4107,11.9798,11.9367,12.1626,12.8527,13.7153,14.7935,14.6641,14.0603,14.4916,14.0603,12.3926,12.791,13.4991,14.163,14.5358,14.6247,14.8025,15.1581,15.8249,14.9359,15.3359,15.1137,15.132,15.132,15.4113,15.551,16.2709,14.8004,14.5632,15.5119,14.8952,14.3734,14.5632,14.5632,14.6922,14.2439,14.6424,13.7459,14.0585,14.222,13.3127,12.5071,13.2808,12.9777,12.5629,12.4034,12.3128,11.3557,11.5747,11.7045,12.0993,11.671,11.4816,12.0746,12.1487,11.9099,11.4486,10.7897,10.5921,9.6284,10.0979,10.5509,10.2429,9.8551,9.383,9.3746,10.3862,11.0185,11.0691,10.9511,10.9679,11.3051,12.1988,12.4854,13.5482,13.4786,14.1221,13.783,13.5569,13.8265,14.0439,13.7134,13.8699,14.2004,14.6091,15.4439,16.0342,15.6442,16.4686,16.0697,15.8747,15.7506,15.9279,16.0431,16.6813,16.8054,16.3976,16.4242,16.9778,18.0104,17.9099,18.4216,19.6003,19.0795,19.2348,19.7374,20.1669,20.0024,20.9253,21.5192,22.1323,22.2836,21.9527,22.7563,23.4937,23.9948,24.1555,23.3424,23.3897,24.3257,25.7344,24.2217,23.5592,21.6807,21.4263,21.0937,22.346,22.2971,20.7349,19.8843,19.2138,16.662,13.3696,12.509,12.6118,11.4279,10.316,10.7895,12.0765,14.1355,13.8468,15.0207,15.6706,16.2576,16.2367,17.0543,17.1801,16.3635,16.2256,17.2543,16.8831,15.0272,14.5035,16.6078,16.1438,17.6546,18.3992,17.4388,18.933,19.1401,20.0121,19.5216,20.8296,20.3391,19.7483,19.6707,18.1627,16.3775,18.4953,18.196,18.1867,18.772,19.7286,19.4697,19.7511,17.5002,18.7676,18.9289,19.5511,20.0465,20.1386,20.3691,20.9628,21.5821,20.9978,21.3484,21.956,21.9326,20.9412,22.2812,22.1152,23.2654,24.131,24.3207,25.0572,23.8932,25.5132,24.7092,25.8253,26.0773,26.2878,25.6583,25.8597,24.3993,23.9335,23.9587,23.1536,23.1664,24.5276,23.1279,24.6689,24.823,23.8629,24.2421,22.3069,21.4309,22.843,22.4638,21.5282,20.4878,19.8476,20.9147,21.755,21.5016,21.0108,21.3252,21.5576,21.6533,20.505,20.546,21.267,21.7937,22.1124,22.5559,22.937,23.9834,23.606,24.1655,23.9672,24.6825,24.8313,24.8029,25.8481,26.8151,25.0182,25.076,26.1584,25.9996,25.6906,25.9343,24.7968,25.2031,23.4968,23.2161,22.1526,23.7678,24.583,24.9151,25.4811,23.9188,25.0185,24.4147,23.4858,24.3296,25.1811,25.4907,26.8682,25.7178,23.0861,18.8156,19.8951,20.2733,20.6069,20.7429,21.3108,20.3909,19.4709,22.6068,23.6986,23.6419,24.5724,25.3329,26.32,27.3395,26.9065,26.9805,27.1615,26.5362,27.7128,26.3634,28.0104,28.6444,28.3063,28.4331,27.3005,28.0358,25.7776,26.595,24.8742,22.5511,24.1257,27.1285,26.7796,28.4479,28.1946,28.1771,29.6358,27.8627,28.8046,29.6505,28.493,28.1725,27.1574,28.8403,30.1003,29.5357,29.8271,31.1568,31.6031,33.0785,32.3811,33.6622,34.8412,34.7298,33.0031,33.2351,32.1301,33.7508,35.1062,35.5137,36.1108,37.8358,38.4171,38.5041,40.1,40.5933,41.2703,41.7345,43.3589,45.5081,47.9925,44.9166,46.4841,46.2672,46.09,48.41,48.37,46.53,48.01],"v":[26750,150700,100650,76650,280500,25150,141000,197500,15850,444300,192900,79600,376050,90850,233400,159300,217200,90550,370250,272900,98900,75500,255700,153600,252600,417750,182750,247000,255800,181600,411450,256800,726700,678200,265950,152750,469450,506950,303800,927700,276850,1184050,393550,1404700,739250,554150,1098650,890100,1351200,279700,523650,343450,495450,434150,569900,481650,870000,1684100,995700,438200,637800,652850,415750,800850,706400,417750,423250,883450,504200,853400,786650,396000,617150,391150,844950,526600,1089800,1001550,973150,1425750,797600,1457600,5801700,6848500,4559450,3702700,1928200,1496950,1658100,1455800,1465250,1001600,1217850,1004250,972900,1647900,3017550,4442000,2431700,2402900,2027700,1799700,2177750,1464200,1912250,1952700,8652150,1898150,2610700,1509000,2246800,1662400,1762200,1273050,1763300,1884300,1788200,3285600,3715250,2695500,3308600,4307500,4763100,4189000,2303000,3253250,3100950,1931000,2044800,3994750,4338300,5085100,5570800,5771150,3094250,3988500,3958750,4271550,6455600,4088500,7954850,11288900,8781900,9642450,6522400,12977400,9337600,13724150,12202750,7291100,13187250,10839500,6766600,9441500,8886250,8620050,13682850,11308900,20793450,17082950,9685250,8522050,14516900,13318000,11205800,10092400,10696550,10331450,16718550,16920850,30614900,20138400,16318650,20122400,13334000,15349550,21053100,23268150,23890450,28244500,17264800,23826800,24231150,20108250,22280850,38929000,21899150,20755600,15709200,17443500,19157050,16639550,23651400,16179500,14776450,16720450,9789550,7493500,8990000,9859050,9498650,9975950,9382300,10821850,17339950,19583650,17786450,28706800,23791800,24769450,32020600,20488750,24290050,16641100,33968650,35405500,26804850,32844900,23367800,23081650,19979250,28068300,40126350,45174550,19545950,42167100,38919250,20157050,41816750,25782350,36841450,33882350,27644600,37083950,34586500,23069950,20733650,44769950,55280750,43004150,33579050,34488050,43828750,94722650,52946000,32269500,40402600,36306350,40088300,47584800,66366600,35482400,43927200,42224700,62196100,43866100,46308300,31598300,40776800,34283600,36279200,44516000,50927300,64869900,68408800,31473500,33925900,36373100,24496800,38880900,29841700,60276100,49411600,78038500,71336000,36537800,55480600,43817200,56989500,33140200,28041100,53923400,36117000,91816200,48589400,52660000,42427800,53842800,138135500,67735400,73570700,98016000,56379400,54871800,98838900,68041300,94984800,96767600,68769500,51279900,100242200,71964800,62871700,57895400,47967900,49864900,56103700,58403800,38723900,66977900,105955100,101461400,132972200,92772500,101251300,92637900,74263900,63746800,88861100,93005400,49904000,59706000,42963100,29145300,49439700,29582500,54932200,43055800,45997800,61830900,37104500,43189900,34217000,29117400,32634300,44330900,43310700,52602200,21418200,18300900,23049900,25097000,17011100,17926500,25673200,28367400,32907900,36855600,32105300,49685900,33049000,28582600,36072500,35131600,50271000,57193300,43299400,42238900,34774800,45699400,62774800,35866100,28911100,27747092,30654300,24005100,23912700,12672151]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.75,24.75,25,27.25,30,30.75,33.75,36.375,35.625,43.375,42.5,34.625,41,43.125,43.5,40.375,43.125,40.875,38,35.875,35.375,31.2,31.74,27.96,29.2,29.4,27.82,23.3,24.4,22.74,26,27.1,30.9,32,32.28,32.9,35.84,36.54,35.98,38.02,37.5,40.5,42.14,43.8,47.5,48.48,51.1,51.62,48.44,43.78,41.02,33.28,24.2,20.9,26.66,30.88,33.2,32.82,27.32,33.26,34.6,36.06,35.66,29.28,32.88,34.68,32.74,35.14,36.52,36.56,35.76,39.24,41.46,41.38,42,38.6,36.06,36.24,36.8,33.14,31.66,30.72,30.7,31.74,30.81,32.39,33.24,34.67,36.03,34.76,34.23,34.23,29,33.37,32.6,31.27,34.1,23.12,25.8,25.56,30.15,31.47,32.81,32.34,33.33,33.72,29.42,26.59,30.92,32.52,32.26,31.39,32.7,34.25,34.99,37.44,33.95,37.46,39.66,42.42,44.43,46.07,45.77,46.12],"h":[24.75,26,27.125,30.875,31.125,34.25,36.625,37,43,44.375,44.625,42.25,44.625,45.75,44.125,43.25,45.5,41.25,39.875,36.875,37.125,33.9,32,30.08,29.92,30.32,28.28,26.14,24.88,27.9,28.1,31.28,33.18,32.82,32.9,36.76,37.84,37.18,38.96,38.84,41.04,44.54,44.78,48.64,48.5,51.62,52.98,54.76,48.6,47.22,41.32,33.84,26.56,28.44,32.28,34.4,33.98,34.12,33.38,35.9,37.1,38.44,36.42,35.18,35.62,35.52,36.12,36.24,37.08,39.18,40.32,42.14,42.88,44.22,42.62,38.72,38.44,39.86,37.72,35.58,32.04,33.14,32.54,32.14,32.88,34.92,34.94,36.02,38.05,37.42,35.34,34.23,33.87,34.02,32.78,34.31,34.18,28.31,27.59,30,31.94,34.26,33.74,34.09,35.09,34.28,31.4,32.07,33.18,34.05,33.65,33.65,34.25,36.77,37.88,37.44,38.1,40.78,42.22,44.3,48.92,48.37,49.39,48.325],"l":[24,24.5,24.25,27.125,29.25,29.875,32.75,31.125,33.875,38.875,34.5,32.5,38.875,41.5,39,38.75,36.625,35.625,33.625,33.5,29.1,29.8,23.8,27.2,27.42,26.4,22.1,22.6,20.32,22.36,25.3,27.1,30.2,30.28,30.8,32.62,34.52,35.04,34.76,35.52,37.5,38.7,40,43.62,44.06,48.2,44.4,48.04,38.7,39.64,29.82,20.58,17.76,20.78,24.68,29.8,29.2,26.5,26.9,32.1,33.16,33.72,28.78,28.08,31.82,30.44,31.46,33.28,35.26,35.1,35.26,37.84,38.9,40.72,38.68,34.84,34.22,36.06,31.88,31.46,27.88,27.6,29.12,29.44,30.76,32.12,32.87,34.14,33.43,34.17,32.65,28.41,28.91,31.47,29.39,30.04,19.51,22.43,24.8,24.02,29.07,31.38,31.12,31.48,30.55,29.11,25.36,25.79,30,31.68,31.11,30.14,31.51,33.12,34.11,33.39,33.06,32.76,39.23,41.33,43.59,45.32,45.74,45.63],"c":[24.625,25.375,26.625,30.875,30.625,33.5,36,35.25,42.875,42,36.125,40.875,42.625,43.125,40.625,42.875,40.875,38.375,35.75,35.25,31.36,31.5,28,29.38,29.32,27.8,23.38,24.3,22.24,26.26,26.82,31.16,31.7,32.3,32.66,36.18,36.26,35.94,37.92,37.16,40.32,42.1,43.78,46.82,48.14,51.1,51.46,48.16,43.12,41.44,33.3,24.5,20.96,26.42,31.02,32.4,32.54,26.88,32.72,34.74,35.82,35.62,29.54,32.32,34.6,32.58,34.8,35.88,36.54,35.32,39.24,41.76,41.18,41.76,38.76,36.06,36.02,36.5,32.78,32.28,31.36,30.74,31.68,30.69,32.55,33.33,34.85,35.82,34.75,34.78,34.12,29.35,33.01,32.32,31.43,34.1,23.88,25.76,25.49,29.29,31.31,32.7,32.25,33.14,33.64,29.96,26.21,30.66,32.26,32.35,31.64,33.05,34.21,34.88,37.41,33.9,37.47,39.72,41.97,43.98,45.56,46.09,46.53,48.01],"a":[8.015,8.2591,8.8328,10.2949,10.2115,11.1701,12.4107,12.1626,14.7935,14.4916,12.791,14.5358,15.1581,15.3359,15.132,16.2709,15.5119,14.5632,14.2439,14.0585,12.5071,12.5629,11.3557,12.0993,12.0746,11.4486,9.6284,10.2429,9.3746,11.0691,11.3051,13.5482,13.783,14.0439,14.2004,16.0342,16.0697,15.9279,16.8054,16.9778,18.4216,19.2348,20.0024,22.1323,22.7563,24.1555,24.3257,23.5592,21.0937,20.7349,16.662,12.6118,10.7895,13.8468,16.2576,17.1801,17.2543,14.5035,17.6546,18.933,19.5216,19.7483,16.3775,18.1867,19.4697,18.7676,20.0465,20.9628,21.3484,20.9412,23.2654,25.0572,24.7092,26.2878,24.3993,23.1536,23.1279,23.8629,21.4309,21.5282,20.9147,21.0108,21.6533,21.267,22.5559,23.606,24.6825,25.8481,25.076,25.6906,25.2031,22.1526,24.9151,25.0185,24.3296,26.8682,18.8156,20.6069,20.3909,23.6986,25.3329,26.9065,26.5362,28.0104,28.4331,25.7776,22.5511,26.7796,28.1771,28.8046,28.1725,30.1003,31.1568,32.3811,34.7298,32.1301,35.5137,38.4171,40.5933,43.3589,44.9166,46.09,46.53,48.01],"v":[26750,328000,446650,657650,648550,483550,678000,447300,661900,847500,848850,1661700,888150,1738450,1854450,2698100,3339950,1146800,1499500,3035750,2071700,1869450,1547400,2241050,1799800,1762700,3064500,3680950,17209650,7127850,4579150,3223700,5638350,9276600,6005150,5329150,13161000,5418200,4798550,6958100,9719350,13259600,8657200,7970550,14994200,12853900,14685900,23332250,24946750,36039150,32681100,27047600,31189150,49185300,32724200,34616200,37746550,67674150,49775050,59670800,69399750,68166200,83109000,53908300,59448000,47676400,26273050,29333650,37544100,66076900,80581850,61419900,96179000,79294350,88173900,106887600,100893050,96506150,99315050,88573550,131863950,173039450,125618100,123979450,145776200,148286900,118683400,115078800,184206000,101772500,93219400,187726200,163354400,133946900,118081500,193065600,234406100,239322100,210090100,259793700,220291600,192731900,153936500,164105600,340388700,286661700,226871800,202615400,121548100,127570500,144933200,106524300,120275900,92321300,65158000,71967100,101868800,111317500,121475100,142731600,143249000,92524292,78572100,12672151]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.75,30,35.625,41,43.125,35.375,29.2,24.4,30.9,35.84,37.5,47.5,48.44,24.2,33.2,34.6,32.88,36.52,41.46,36.06,31.66,30.81,36.03,29,34.1,30.15,33.33,30.92,32.7,33.95,44.43],"h":[30.875,37,44.625,45.75,45.5,37.125,30.32,31.28,36.76,38.96,48.64,54.76,48.6,34.4,35.9,38.44,36.24,42.14,44.22,39.86,33.14,36.02,38.05,34.31,34.18,34.26,35.09,34.05,37.88,44.3,49.39],"l":[24,29.25,32.5,38.75,33.5,23.8,22.1,20.32,30.2,34.52,37.5,44.06,20.58,17.76,26.5,28.08,30.44,35.1,34.84,31.46,27.6,30.76,28.41,28.91,19.51,29.07,25.36,30,31.51,32.76,43.59],"c":[30.875,35.25,40.875,42.875,35.25,29.38,24.3,31.16,36.18,37.16,46.82,48.16,24.5,32.4,34.74,32.32,35.88,41.76,36.06,32.28,30.69,35.82,29.35,34.1,29.29,33.14,30.66,33.05,33.9,43.98,48.01],"a":[10.2949,12.1626,14.5358,16.2709,14.0585,12.0993,10.2429,13.5482,16.0342,16.9778,22.1323,23.5592,12.6118,17.1801,18.933,18.1867,20.9628,25.0572,23.1536,21.5282,21.267,25.8481,22.1526,26.8682,23.6986,28.0104,26.7796,30.1003,32.1301,43.3589,48.01],"v":[1459050,2257400,4019950,7179150,9022000,7729600,10307950,32140350,26249250,30335850,39606700,65866250,120714600,147714850,214866550,274583250,162731100,245622750,370534850,385287800,554500950,527825300,566924100,608448400,943612000,731065600,1056537600,500576100,349722300,477393000,327017543]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"dividend","label":"D","title":"1996-12-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $1.15 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0302 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.9986 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.1798 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $1.95 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.7928 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $1.85 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.5140 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.5655 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.9502 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.6895 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $1.16 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $1.63 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $1.69 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.9487 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.6712 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4673 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.5011 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.3432 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.6065 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.4615 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.7762 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.5063 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.4741 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $2.04 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.7003 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.6322 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.7951 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:2 reverse split"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.4219 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.7402 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6611 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.8258 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.6372 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.8104 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5988 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3947 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3319 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.5664 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.8757 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.5803 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4704 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6224 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.7470 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6831 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.7265 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8110 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.8290 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6660 dividend (ex-date, current split terms)"}]}