{"ticker":"EWTX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.19,34.5,34.37,35,35.03,35.41,33.88,34.06,33,33.71,33.94,34.58,37,36.75,34.96,37,35.24,35.45,32.4,33.01,31.05,30.37,31.44,32.37,32.71,32.38,32.2,33.16,32.6,33,31.34,31.96,31.71,31.52,32.78,30.24,29.92,29.76,28.5,28.2,33.37,30.05,30.41,30.54,30.54,30.06,29.46,29.46,28.04,27.12,26.75,27.12,27.16,26.67,25.3,24.64,23.42,25.75,28.48,28.23,27.17,26.57,26.06,26.99,26.84,28.28,27.9,27.76,28.92,28.95,28,28.25,29.8,29.99,28.61,26.41,25.9,25.5,26.05,26.34,25.62,25.83,26.73,27.39,27.28,25.04,24.92,25.55,26.26,25.79,25.12,24.6,26.21,28.6,27.7,27.46,27.53,25.46,25.51,25,26.31,25.67,25,23.605,23.86,23.07,22.75,22,23.27,22.28,22,14.5,14.9,12.67,11.66,12.05,11.32,12.09,11.48,11.82,12.26,12.83,12.98,13.36,13.47,13.94,14.81,14.85,14.91,15.67,15.55,16.39,16.635,16.74,16.36,14.42,14.51,14.95,15.35,14.86,14.94,14.57,14.48,14.45,14.8,14.7,14.54,14.05,14.49,14.38,14.15,14.56,14.38,14.73,14.91,14.47,15.11,15.57,15.5,15.64,15.6,15.06,15.37,14.44,14.4,14.63,14.2,14.3,14.78,13.2,13.16,13.68,13.065,12.89,13.11,12.91,12.67,12.96,14.04,13.71,13.83,13.95,13.53,13.79,13.9,13.52,13.4,13.67,14.18,14.6,14.21,14.32,14.38,14.09,14.14,14.32,13.67,13.59,13.91,12.99,13.06,13.08,13.51,13.5,13.98,14.27,14.02,13.78,13.65,14.73,14.86,14.23,14.42,14.55,14.6,14.5,14.64,14.63,14.68,15.52,14.88,14.75,14.66,14.7,14.26,14,14.15,14.05,15.52,14.5,15.11,15.14,16.01,14.71,16.09,15.515,16.15,15.42,15.36,15.73,15.34,15.28,15.38,16.06,15.06,14.57,14.75,15.43,15.15,15.33,15.39,15.47,14.94,15.18,15.23,16.03,16.45,16.35,18.6,18.28,17.585,17.35,17.59,17.05,17.14,18.28,21.43,21.1,20.52,22.46,22.26,22.16,22.8,22.2,22.67,23.48,24.24,25.62,26.04,25.27,23.05,23.44,23.72,24.1,23.56,23.58,24.045,24.01,23.67,23.81,22.73,22.31,21.85,25.2,21.02,22.46,27.29,26.31,24.07,24.55,25.08,23.64,23.4,23.29,24.78,24.97,24.97,24.24,24.87,28,26.55,26.58,29.04,29.2,29.55,28.33,28.29,29.32,28.67,28.58,28.15,29.07,29.73,28.2,28.06,29.23,30.25,31.085,30.8,30.47,29.46,29.86,30.16,29.6,29.33,30.31,31,29.9,29.545,30.13,29.3,29.93,29.1,28.08,27.3,28.66,29.05,30,30.1,29.78,30.41,30.42,29.69,30.095,29.85,29.36,31,31.51,31.41,30.815,30.67,31.915,32.52,33.09,32.56,33.92,32.7,33.52,33.095,33.79,33,33.64,33.67,34.29,33.95,32.67,32.17,31.4,31.56,30.94,30.86,30.51,30.96,30.805,39.125,37.94,38,35.35,35.94,34.55,34.04,33.3,33.81,33.92,31.52,31.8,32.76,32.92,32.65,33.69,33.47,33.18,40.6,40,38.03,35.99,37.28,35.5,36.01,34.04,33.11,33.96,35.44,35.705,33.96,35.785,37.51,36.31,38.97,42.02,41.08,41.5,40.97,40.32,39.15,39.39,40.5,42.97,46.5,48.09,43.675,41,39.37,40.55,38.6,40.01,38.81,39.06,37.78,39.29,41.6,41.61,40.34,39.53,41.11,38.15,41,44.85,44.13,44,43.71,44.74,44.49,44.14,42.75,43.78,43.17,45.55,45.905,43.54,43.67,45.22,44.21,44.16,43.84,42.24,41.59,42.61,42.32,41.73,42.845,43.03,42.82,43.54,43.98,44.69,43.37,46.51,46.79,45.7,44.99,44.41,40.28,41.59,39.12,39.53,39.49,40.39,41.01,41.55,40.66,39.66,38.14,39.3,39.12,38.17,35.93,37.62,38.28,37.41,38.03],"h":[35.565,35.31,34.88,36.01,35.74,35.55,34.88,34.2,34.09,34.119,35.14,36.09,37.29,37,36.7,38.12,35.985,35.79,33.99,33.21,31.18,31.719,32.075,32.8,32.72,33,32.57,33.94,33.47,33.98,32.26,32.82,31.945,33.55,32.89,30.83,30.39,30.016,29,35.5,33.38,31.41,30.87,32.61,30.65,30.225,29.92,29.86,28.345,27.92,28,28.26,27.335,26.8,25.61,25.01,25.58,28,30.3,28.775,27.41,27.5,27.46,27.94,29.68,29.4,28.47,28.65,29.81,28.95,28.865,29.54,30.16,30.48,28.91,27.13,26.3,26.43,26.47,26.56,26.82,27,29.14,29,27.28,25.38,25.97,26.72,27.06,26.93,25.86,26.8,29.11,30.04,28.01,27.82,28.505,26.4,26.14,26.65,26.58,27.065,25.35,24.17,24.31,23.88,23.39,25.36,23.48,23.12,22.47,16.13,14.9,13.28,12.1,12.35,13.07,12.25,11.845,12.51,13.6,13.27,13.575,13.855,14.1,14.94,15.51,15.498,15.7,15.74,16.54,16.89,17.3,16.905,16.53,14.95,14.985,15.55,15.82,14.99,15.105,14.64,14.985,14.92,15.34,14.837,14.6,14.31,14.68,14.65,14.595,14.695,14.71,15.05,15,14.895,15.6,15.692,15.74,16.3,15.675,15.68,15.43,14.935,14.81,14.655,14.4,14.85,14.78,13.5,13.525,13.84,13.27,13.37,13.225,13.017,13.145,14.3,14.075,13.87,14.17,14.04,13.74,14.08,13.96,13.79,13.67,14.42,14.66,14.6,14.5,14.37,15.33,14.79,14.49,14.497,13.79,13.59,13.91,13.18,13.06,13.53,14.105,13.98,14.16,14.49,14.15,13.95,14.74,15.205,14.86,14.82,14.605,14.935,14.7,15.119,15.01,14.72,15.79,15.605,15.125,15.16,14.867,14.745,14.44,14.21,14.425,15.68,15.69,15.13,15.445,17,16.34,16.53,16.245,16.37,16.43,15.62,15.84,16,15.504,16.03,16.51,16.06,15.24,14.98,15.81,16.6,15.395,16.08,15.56,15.642,15.45,15.32,16.38,16.62,16.744,18.8,18.72,18.61,18.03,17.52,18.26,17.65,18.7,21.57,21.57,21.155,24,22.89,22.73,22.74,23.36,23.22,23.86,24.145,25.93,26.3,26.24,25.655,23.48,24.035,24.27,24.66,24.08,24.39,24.51,24.998,24.31,24.31,23.25,22.812,25.64,25.39,22.29,27.38,27.39,26.54,24.95,25.03,25.08,23.87,23.96,24.71,25.095,25.41,24.97,25.25,28.285,28,27.51,28.89,29.81,29.94,30.25,28.48,29.46,29.64,29.315,28.645,29.19,29.98,29.75,29.65,29.51,30.57,31.26,31.11,30.81,31.29,30.88,31.2,30.7,29.61,30.15,30.92,31.82,30.335,30.46,30.26,29.895,29.93,29.43,28.08,29.32,29.81,31.38,30.725,31.36,30.81,31.77,30.42,30.34,30.44,30.45,30.72,32.8,32.42,31.875,31.15,32.46,33.47,33.555,34,32.77,33.92,33.7,33.72,34.11,34.77,33.905,34.07,35,34.715,34.115,32.93,32.87,32.03,32.74,32.47,31.08,30.96,31.13,31.69,39.96,38.18,38.21,36.21,36,34.67,34.41,34.115,33.95,33.92,32.09,32.99,33.02,33.55,33.76,34.3,34.495,34.58,40.765,40.38,38.03,38,37.565,36.355,36.01,34.7,35.48,35.27,36.9,36.843,35.48,37.14,37.51,39.34,42.46,43.93,42.81,42.07,42.02,41.86,39.81,40.6,43.615,46.95,48.4,48.135,44.545,41.07,40.85,40.68,40.4,40.68,39.97,39.78,39.6,41.04,42.38,41.805,40.78,41.38,41.11,38.77,45.44,45.93,45.525,44.2,44.876,45.75,44.75,44.14,44.24,44.39,45.29,46.59,45.905,44.675,45.44,46.32,45.05,44.75,44.19,42.46,42.64,43.94,42.995,43.38,44.92,44.3,43.5,44.8,45.7,45.02,45.595,48.51,46.93,45.98,45.99,44.41,41.94,41.99,40.098,39.58,42.12,41.46,41.935,41.79,41.03,41.055,39.41,40.41,39.36,38.348,37.94,38.53,38.28,38.25,40.32],"l":[34.11,34.202,33.75,34.54,34.95,33.94,33.86,33.22,32.32,33.48,33.07,33.64,35.66,34.39,34.79,35.21,34,33,32.4,31.38,29.821,29.96,31.06,31.71,31.76,31.56,31.53,32.07,32.37,31.27,30.89,31.56,29.88,31.47,29.66,28.91,29.38,27,27.52,28,29.97,29.94,29.385,30.06,29.69,29.01,28.68,28.37,27,25.97,26.435,27.04,26.14,25.39,24.8,23.62,23.08,24.95,28.13,26.29,26.232,26,26,26.64,26.65,27.41,27.01,27.7,27.79,27.76,27.2,27.93,29.29,28.215,26,26.07,25.29,25.5,25.52,24.92,25.17,25.81,26.3,26.62,25.01,23.47,24.455,25.39,25.3,25.12,24.22,24.345,25.9,27.56,26.89,25.9,24.51,23.84,23.93,24.78,25.31,23.3,23.75,23.23,21.88,22.72,21.87,21.577,22.62,21.515,19.94,12.18,12.59,11.5,10.6,11.02,10.77,11.23,11.28,11.5,12.02,12.5,12.61,13.14,13.39,13.94,14.62,14.63,14.91,15.29,14.905,16.17,16.05,16.3,14.08,14.215,13.82,14.51,14.68,14.365,13.91,14.071,14.26,14.05,14.68,14.125,13.98,13.63,13.89,13.945,13.8,13.84,13.94,14.39,14.43,14.16,14.973,14.865,15.085,15.3,15.11,15.06,14.629,14.39,14.35,14.06,13.78,14.06,14.175,12.15,12.96,13.04,12.72,12.815,12.86,12.51,12.67,12.96,13.59,13.48,13.73,13.3,13.31,13.68,13.45,13.34,13.35,13.55,14.01,13.78,13.987,13.94,14.115,14.08,13.9,13.595,13.32,12.94,12.535,12.46,12.3,12.84,13.375,13.5,13.82,13.91,13.68,13.525,13.64,14.615,14.205,14.175,14.27,13.93,14.12,14.33,14.44,14.3,14.08,14.75,14.56,14.55,14.43,14.195,13.685,13.89,13.85,14.025,14.09,14.28,14.94,15.13,14.805,14.67,15.62,15.48,15.39,14.85,15.141,15.045,14.94,15.21,15.31,14.674,14.68,14.25,14.75,15,14.88,15.07,14.98,14.675,14.85,15.02,15.23,15.66,15.94,16.33,17.85,17.635,16.99,16.82,17.07,16.7,16.975,18.1,20.34,19.87,19.96,22.07,21.6,21.93,22.16,21.72,22.67,23.28,23.86,25.29,25.03,22.95,22.51,23.14,23.475,23.22,23.13,23.46,23.32,22.77,22.99,22.55,22.26,20.14,21.485,19.76,21.02,22.15,25.362,24.57,23.95,24.073,23.66,22.98,22.78,23.29,23.74,24.569,23.57,24.14,24.685,26.06,25.92,26.42,28.305,29,28.27,27.58,28.09,28.32,28.395,27.67,27.07,28.6,27.655,27,27.78,28.33,29.9,29.3,29.38,29.76,29.46,29.72,29.326,28.186,28.98,29.885,29.78,29.21,29.355,28.6,28.4,28.75,27.7,26.824,27.03,28.31,28.6,29.605,29.01,29.62,30.32,29.24,29.4,28.87,28.9,29.125,30.925,31.47,30.44,29.71,30.67,31.79,32.261,32.56,31.7,32.19,32.32,32.26,32.77,33.035,32.57,32.865,33.15,33.34,32.09,31.87,31.17,30.93,30.35,30.45,30.33,30.21,30.12,30.51,37,36.07,35.02,34.665,34.11,33.535,33.31,32.53,32.76,31.22,31.02,31.75,32.23,32.32,31.745,33.05,33.12,33.12,37.29,37.02,36.06,35.99,34.13,34.57,33.14,32.5,33.06,33.96,34.72,30.84,33.72,35.39,35.96,36.025,38.615,41.12,40.31,39.5,40.48,38.77,38.36,39.27,40.205,42.695,46.48,43.81,41.18,38.45,38.47,37.41,37.25,38.75,38.81,38.33,37.515,38.69,40.795,39.52,38.92,38.645,38.21,36.88,41,44.37,43.56,42.46,42.495,43.73,43.22,42.94,41.975,42.585,42.62,44.66,43.08,43,42.59,44.02,42.911,43.63,42.72,40.64,40.82,40.76,41.395,41.603,42.21,42.97,42.35,42.9,43.95,42.61,43.37,45.51,45.32,44.09,44.39,39.821,39.735,38.57,39.12,38.51,38.89,39.86,40.42,39.98,39.34,39.4,37.24,38.93,38.32,36.08,35.63,37.24,36.7,36.535,37.88],"c":[34.85,34.42,34.81,34.62,34.98,34.04,34.45,33.32,33.57,34,34.48,35.94,36.62,35.43,36.38,35.33,35.2,33.26,32.87,31.44,30.79,31.51,31.95,31.98,32.2,31.98,32.08,32.2,33,31.54,31.96,32.06,31.57,32.59,30.24,29.46,29.8,28.15,27.62,32.69,30.17,30.01,30.8,30.78,29.98,29.62,29.66,28.74,27.055,26.7,27.03,27.72,26.56,25.4,25.42,24.15,25.33,27.52,28.2,26.72,26.26,27.39,27.14,27,28.3,27.85,27.8,28.42,28,28.02,28.2,29.5,30.03,28.69,26.37,26.34,26.16,25.85,26.02,25.39,26.13,26.67,27.1,27.07,25.01,25.08,25.57,26.39,26.17,25.53,24.5,26.71,28.13,28.01,27.53,27.4,25.19,25.28,25.67,26.43,26.53,24.59,23.82,23.61,23.37,22.8,22.26,23.44,23.27,22,20.13,15.52,13.58,11.51,11.83,11.49,12.5,11.57,11.42,12.33,13.02,13.03,13.45,13.3,13.53,14.83,15.4,14.84,15.68,15.46,16.4,16.68,16.91,16.54,14.38,14.52,14.7,14.58,14.82,14.89,14.55,14.45,14.78,14.79,14.87,14.59,14.02,14.21,14.325,13.99,14.57,14.28,14.69,14.84,14.49,14.82,15.24,15.26,15.45,15.75,15.42,15.29,14.68,14.49,14.47,14.3,14.18,14.75,14.33,13.06,13.17,13.11,12.82,13.01,13.03,12.61,13.02,14.09,13.87,13.84,13.93,13.38,13.64,13.73,13.54,13.39,13.54,14.39,14.63,14.12,14.26,13.95,14.23,14.26,14.31,13.61,13.74,13.515,12.95,12.68,12.99,13.39,13.73,13.93,14.15,14,13.8,13.84,14.62,14.85,14.3,14.6,14.45,14.65,14.35,14.86,14.635,14.62,15.57,14.88,14.75,14.67,14.67,14.24,13.7,14.06,13.89,15.53,14.26,15.1,15.09,16.59,14.885,16.05,15.75,16.22,15.44,15,15.65,15.35,15.14,15.35,16.05,15.11,14.71,14.7,15.62,15.32,15.06,15.39,15.51,14.89,15.1,15.18,16.03,16.42,16.33,18.67,18.28,17.97,17.325,17.37,17.09,17.16,18.28,21.48,21.17,20.42,22.75,22.26,22.16,22.34,22.25,22.67,23.48,24.06,25.52,26.04,25.27,22.98,23.32,23.71,23.59,23.56,23.34,23.74,23.43,23.62,23.94,22.77,22.31,21.15,25.55,20.94,21.745,27.29,26.35,24.62,24.54,24.815,23.75,23.57,22.94,24.67,24.97,24.9,24.13,24.95,28.17,26.6,27.39,28.73,29.24,29.78,28.61,28.02,29.36,28.68,28.78,28.15,28.89,29.65,28.47,27.19,29.1,30.25,31,30.66,30.37,30.01,30.08,30.15,29.51,29.31,30.09,30.91,30.12,29.66,30.44,29.7,28.81,28.88,28.39,27.82,28.66,29.3,30.99,29.94,29.59,29.78,30.5,29.69,30.05,29.06,29.8,30.64,31.94,31.65,30.84,30.28,31.5,33.14,33.33,32.83,32.5,33.04,33.52,32.82,33.84,33.16,33.7,33.12,34.43,33.97,32.45,32.17,31.23,31.58,30.64,30.99,30.45,30.96,30.61,31.45,38.01,36.99,35.58,35.32,34.56,34.01,33.76,34.01,33.09,31.72,31.43,32.82,32.69,32.7,33.56,33.54,33.3,34.16,40.26,37.25,36.21,37.23,35.59,34.84,34.06,32.92,33.93,34.83,35.21,33.95,34.82,36.81,36.5,38.83,42.3,41.69,41.46,40.92,40.63,39.15,39.56,40.1,43.13,46.3,48.35,45.41,41.27,39.73,40.83,38.19,39.76,38.81,39.58,38.33,39.29,40.84,41.6,40.35,39.75,41.12,38.43,38.38,44.705,44.99,44.42,43.52,44.58,44.31,43.56,43.18,44.17,44.04,44.11,46.44,43.29,44.18,44.72,44.21,44.38,44.19,42.76,41.77,42.25,41.98,41.95,43.07,43.82,43.39,42.9,44.4,44.62,43.63,45.44,46.94,45.32,44.64,44.51,41.05,41.16,39.34,39.79,39.19,40.6,40.48,41.4,40.3,40.02,39.57,39.23,39.06,38.45,36.28,37.02,38.2,37.19,37.92,39.75],"a":[34.85,34.42,34.81,34.62,34.98,34.04,34.45,33.32,33.57,34,34.48,35.94,36.62,35.43,36.38,35.33,35.2,33.26,32.87,31.44,30.79,31.51,31.95,31.98,32.2,31.98,32.08,32.2,33,31.54,31.96,32.06,31.57,32.59,30.24,29.46,29.8,28.15,27.62,32.69,30.17,30.01,30.8,30.78,29.98,29.62,29.66,28.74,27.055,26.7,27.03,27.72,26.56,25.4,25.42,24.15,25.33,27.52,28.2,26.72,26.26,27.39,27.14,27,28.3,27.85,27.8,28.42,28,28.02,28.2,29.5,30.03,28.69,26.37,26.34,26.16,25.85,26.02,25.39,26.13,26.67,27.1,27.07,25.01,25.08,25.57,26.39,26.17,25.53,24.5,26.71,28.13,28.01,27.53,27.4,25.19,25.28,25.67,26.43,26.53,24.59,23.82,23.61,23.37,22.8,22.26,23.44,23.27,22,20.13,15.52,13.58,11.51,11.83,11.49,12.5,11.57,11.42,12.33,13.02,13.03,13.45,13.3,13.53,14.83,15.4,14.84,15.68,15.46,16.4,16.68,16.91,16.54,14.38,14.52,14.7,14.58,14.82,14.89,14.55,14.45,14.78,14.79,14.87,14.59,14.02,14.21,14.325,13.99,14.57,14.28,14.69,14.84,14.49,14.82,15.24,15.26,15.45,15.75,15.42,15.29,14.68,14.49,14.47,14.3,14.18,14.75,14.33,13.06,13.17,13.11,12.82,13.01,13.03,12.61,13.02,14.09,13.87,13.84,13.93,13.38,13.64,13.73,13.54,13.39,13.54,14.39,14.63,14.12,14.26,13.95,14.23,14.26,14.31,13.61,13.74,13.515,12.95,12.68,12.99,13.39,13.73,13.93,14.15,14,13.8,13.84,14.62,14.85,14.3,14.6,14.45,14.65,14.35,14.86,14.635,14.62,15.57,14.88,14.75,14.67,14.67,14.24,13.7,14.06,13.89,15.53,14.26,15.1,15.09,16.59,14.885,16.05,15.75,16.22,15.44,15,15.65,15.35,15.14,15.35,16.05,15.11,14.71,14.7,15.62,15.32,15.06,15.39,15.51,14.89,15.1,15.18,16.03,16.42,16.33,18.67,18.28,17.97,17.325,17.37,17.09,17.16,18.28,21.48,21.17,20.42,22.75,22.26,22.16,22.34,22.25,22.67,23.48,24.06,25.52,26.04,25.27,22.98,23.32,23.71,23.59,23.56,23.34,23.74,23.43,23.62,23.94,22.77,22.31,21.15,25.55,20.94,21.745,27.29,26.35,24.62,24.54,24.815,23.75,23.57,22.94,24.67,24.97,24.9,24.13,24.95,28.17,26.6,27.39,28.73,29.24,29.78,28.61,28.02,29.36,28.68,28.78,28.15,28.89,29.65,28.47,27.19,29.1,30.25,31,30.66,30.37,30.01,30.08,30.15,29.51,29.31,30.09,30.91,30.12,29.66,30.44,29.7,28.81,28.88,28.39,27.82,28.66,29.3,30.99,29.94,29.59,29.78,30.5,29.69,30.05,29.06,29.8,30.64,31.94,31.65,30.84,30.28,31.5,33.14,33.33,32.83,32.5,33.04,33.52,32.82,33.84,33.16,33.7,33.12,34.43,33.97,32.45,32.17,31.23,31.58,30.64,30.99,30.45,30.96,30.61,31.45,38.01,36.99,35.58,35.32,34.56,34.01,33.76,34.01,33.09,31.72,31.43,32.82,32.69,32.7,33.56,33.54,33.3,34.16,40.26,37.25,36.21,37.23,35.59,34.84,34.06,32.92,33.93,34.83,35.21,33.95,34.82,36.81,36.5,38.83,42.3,41.69,41.46,40.92,40.63,39.15,39.56,40.1,43.13,46.3,48.35,45.41,41.27,39.73,40.83,38.19,39.76,38.81,39.58,38.33,39.29,40.84,41.6,40.35,39.75,41.12,38.43,38.38,44.705,44.99,44.42,43.52,44.58,44.31,43.56,43.18,44.17,44.04,44.11,46.44,43.29,44.18,44.72,44.21,44.38,44.19,42.76,41.77,42.25,41.98,41.95,43.07,43.82,43.39,42.9,44.4,44.62,43.63,45.44,46.94,45.32,44.64,44.51,41.05,41.16,39.34,39.79,39.19,40.6,40.48,41.4,40.3,40.02,39.57,39.23,39.06,38.45,36.28,37.02,38.2,37.19,37.92,39.75],"v":[756800,597700,560100,704700,497100,770200,623900,511800,474100,445500,878800,954800,1299700,1030700,626600,710800,805300,676900,536100,933100,949300,465400,346000,377000,352900,475400,328300,609900,375600,885900,495600,828900,1046200,719900,850000,592200,354100,923200,495300,3836700,1641600,1129900,876700,1110600,837700,378700,429000,561400,658700,710000,796600,921500,582300,949600,695000,935700,860700,1983800,1515200,945300,589300,685600,1163000,948300,1652300,1077100,730900,514100,715100,655000,984200,787500,776700,1095900,1261100,735800,860800,842400,980400,1241000,1152200,842700,1581100,1115600,795100,1081700,977000,903100,1741200,1108700,900100,781000,2295400,2167300,1263400,1511300,2317200,1601100,1789800,1344500,1462700,2376600,1627300,1784700,1651000,1011800,995100,1713900,701500,1450300,1410100,16114400,7734200,4456400,4982800,2805700,3702400,1327100,1278100,1119900,2402700,1603400,990800,1095900,920500,1097800,785900,1124000,1073200,727600,1222000,1092200,1428700,727000,1399500,1078200,1669100,788300,1404900,881900,957400,1126400,1281700,729400,973300,1027900,1195900,1014500,955400,798700,1248700,898700,1033000,1113000,1221800,699700,1196800,974800,1249300,1128500,1014300,979900,537200,698500,436800,692100,521700,512700,474800,3415600,1262900,921200,610900,506600,361200,540700,582700,1024100,625200,487100,733800,464600,585100,411200,400100,286400,355400,667900,583600,766700,659600,589600,1059800,531800,649500,851400,666700,524600,796100,568100,676800,939100,675000,387200,574600,501700,676900,426900,769100,570300,485400,2235600,549600,1107200,670600,1048100,1028800,1321900,847100,916700,661700,581600,751800,573600,517500,868900,651100,1649800,2072600,886100,735600,1603900,1421100,1265400,682100,1130400,674200,629000,1328800,975400,426600,1162600,1360800,771700,440200,455300,629600,726100,679100,1069200,467100,516700,441600,433600,935900,632200,861000,2324400,1224400,1113800,959000,800000,892300,745800,1060300,3046800,1933800,1088700,2512800,1662200,1041500,1182200,861300,1282700,1014200,1742800,1306900,479600,964100,1371800,1330800,940200,756100,1294400,1103400,1048700,1266900,2335200,3668200,2070900,3439400,2598200,3124700,3600500,1862300,3623300,2412800,1601100,926700,1093900,1003000,986000,1044400,1210700,707800,842700,444700,757100,2393000,1687800,1448500,2034500,1966400,1658100,1123300,1000500,939500,623900,511100,839900,607400,1028900,922900,836500,918300,909300,971800,597900,652900,919300,1099600,566500,952300,627600,815200,905800,852400,729300,1132500,687700,763000,1443300,1136800,1170100,1143000,673800,1120300,1031500,702200,604700,1027600,679300,659400,1004200,713300,1539200,767900,446400,565600,614300,1122700,1593600,985900,577200,717900,681600,575000,599300,689100,1069800,1242900,497900,824000,617400,711200,658000,877700,1033900,1056800,3438400,1211100,1136300,609600,682100,5050400,2928500,1169000,1015700,1096600,1168400,1130600,837300,989100,955500,1057100,802100,639800,681400,1339100,572700,1772900,1166900,4468600,2816600,1444400,1045600,2961900,1139900,1354100,1345400,1063800,927400,933700,6423400,3098800,2007500,1158300,1034800,1345700,834600,2810700,1932500,968000,1278000,793200,511200,1281100,2469200,1590400,1068200,1037500,1212700,1106900,691700,744700,618600,604200,593200,956000,1028000,1068700,963500,698400,809000,1150000,771600,4187500,1734400,1451100,1478300,2018100,1088200,995800,854200,779900,798400,1519200,2237400,1338600,1249600,1042000,1149200,814100,995600,739800,1085800,1040500,1003500,976800,826700,1286400,707700,788600,1404300,1104400,2969600,1683800,2407800,1991800,1178400,2091200,2607000,1378700,2487500,2983900,1920000,1678300,1286700,1459600,1633800,1624900,1446000,1363500,1062700,1536600,810100,1446100,1837400,1305500,1421600,1904288]},"w":{"lastKey":"2026-10-19","t":["2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27,26.1,30.52,29.76,26.73,27.52,28.54,28.575,27.21,28.43,28.5,26.46,26.31,27.02,23.66,20.43,22.67,19.23,19.94,17.74,18.29,17.52,14.6,15.28,16.54,16.34,17.04,18.12,17.44,18.54,17.66,16.7,16.82,19.93,19.17,20.09,20.79,15.26,19.65,15.04,16.08,14.71,17.21,17.2,14.77,12.62,12.02,12.06,11.43,12.7,10.48,11.27,11.29,9.28,9.69,9.13,8.6,8.36,7.92,7.41,7.73,7.45,6.04,6.18,5.99,6.72,8.6,7.95,10.24,10.37,9.83,9.53,10.65,10.5,10.75,9.6,10.88,13.5,9.81,9.04,9.93,9.99,10.44,10.31,9.45,9.56,10.56,9.95,9.82,9.02,7.79,7.92,8.41,9,9.43,11,10.88,10.86,10.78,9.97,10.44,9.61,9.48,7.41,7.63,6.93,6.71,6.22,5.92,7.59,9.14,9.72,9.37,9.17,10.02,9.57,9.65,7.96,7.54,7.61,7.29,7.24,7.67,7.06,6.57,6.7,7.17,7.13,6.42,6.5,6.41,5.9,5.73,7.11,6.71,6.81,6.24,6.7,5.37,6.39,6.49,6.07,6.92,7.31,9.16,10.93,9.99,9.82,13.38,16.49,18.33,19.27,17.13,17.29,16.96,16.88,16.82,16.42,18.28,17.08,16.4,15.93,16.32,19.3,18.57,18.37,17.31,17.41,17.45,17.46,17.17,17.99,19.56,22.75,21.45,19.1,15.05,16.5,18.48,19.37,18.75,17.59,18.88,28.42,26.09,27.59,31.86,35.19,35.41,33.94,37,31.05,32.38,33,32.78,28.2,30.54,28.04,27.16,23.42,26.57,28.28,28,26.41,25.62,27.28,25.79,27.7,25,23.86,22.28,11.66,11.82,13.36,14.91,16.74,15.35,14.45,14.49,14.38,15.57,15.37,14.2,13.68,12.91,13.83,13.52,14.21,14.32,13.06,14.27,14.86,14.5,15.52,14.26,14.5,16.09,15.73,15.06,15.33,15.23,18.28,17.14,22.46,22.67,26.04,24.1,23.67,25.2,26.31,23.64,24.97,26.58,28.33,28.15,29.23,29.46,29.33,30.13,27.3,29.78,29.85,30.815,33.09,33.095,34.29,31.56,30.805,35.94,33.92,32.65,40.6,35.5,35.44,37.51,41.5,39.39,43.675,40.01,41.6,38.15,43.71,43.78,43.67,42.24,42.845,43.98,45.7,39.12,41.55,39.12,37.41],"h":[34.3,40.49,33.08,30.65,30.01,30.32,30.495,29.68,29.98,29.75,29.07,27.99,28.34,28.01,24.51,24.23,24.3,23.16,20.76,19.53,18.71,18.264,16.98,17.13,17.49,17.5,21.43,19.28,18.98,19.225,17.97,17.445,20.94,21.35,21.35,22.98,21.44,22.41,20.78,16.27,16.12,20.71,19.48,17.5,15.21,14.52,13.33,13.53,13.14,13,11.9,11.7,11.43,10.3,10.325,9.23,8.77,8.79,8.7,8.005,8.12,7.925,6.48,6.91,6.92,8.56,8.63,10.37,10.5,10.575,10.45,10.73,10.92,11.01,11.12,10.91,12.68,14.33,10.05,11,11.16,10.87,10.53,10.73,10.27,11.04,10.75,10.31,10.015,9.34,8.38,8.71,9.415,9.71,11.42,11.48,11.4,11.08,10.815,11,10.71,10.055,9.48,8.04,7.69,7.24,6.93,6.355,7.92,8.81,10.22,10.48,9.7,10.58,10.3,10.62,10.17,8.41,8.045,7.86,7.83,7.92,7.685,7.39,7.08,7.372,7.525,7.225,6.57,6.94,6.52,6.42,7.69,7.52,7.59,7.24,6.92,6.9,6.88,6.66,6.98,7.337,7.71,9.83,12.46,11.37,11.32,13.75,16.59,19.5,20.69,19.95,18.44,17.7,17.99,18.37,17.09,18.27,19.21,17.43,16.99,16.93,20.9,21.6,18.57,18.89,17.905,18.44,18.17,17.76,18.5,19.81,23.23,23.5,22.225,19.39,16.7,19.2,21.04,20.34,20.4,18.93,30,28.42,28.56,32.32,36.66,36.01,35.55,37.29,38.12,32.8,33.94,33.98,32.89,35.5,30.65,28.345,27.335,30.3,29.68,29.81,30.48,27.13,29.14,27.28,30.04,28.505,27.065,25.36,23.12,13.07,13.6,15.51,17.3,16.905,15.82,15.34,14.695,15.6,16.3,15.43,14.85,13.84,14.3,14.17,14.66,15.33,14.497,14.16,15.205,14.935,15.79,15.605,15.69,17,16.43,16.51,16.6,16.08,18.8,18.61,24,23.36,26.3,26.24,24.998,25.64,27.39,26.54,25.41,28.285,30.25,29.64,29.98,31.29,31.2,31.82,30.26,31.38,31.77,32.8,33.555,34,35,34.715,32.74,39.96,36,33.92,34.58,40.765,36.355,37.14,43.93,42.07,48.4,44.545,41.04,42.38,45.93,45.75,46.59,46.32,43.94,44.92,48.51,45.99,42.12,41.79,39.36,40.32],"l":[25.09,26.02,28.15,26.37,23.56,24.79,26.25,21.065,24.6,27.91,25.61,25.45,25.08,23.21,19.79,20.35,19.64,18.41,16.95,16.87,15.53,13.82,13.6,14.59,15.55,15.57,15.9,15.68,16.27,16.12,15.93,15.56,16.82,19.02,18.485,19.82,13.19,15.07,14.49,14.14,14,14.53,16.4,14.24,11.5,11.835,11.86,11.02,10.79,10.27,10.21,9.93,9,8.81,9.15,8.19,7.73,7.51,7.37,6.93,6.9,5.405,5.43,5.92,5.6,6.72,7.41,7.81,9.21,9.65,9.6,8.55,9.55,10.05,9.44,9.6,10.4,8.76,8.3,9.04,9.46,9.55,8.91,9.2,9.19,9.2,9.475,9.54,8.3,7.77,7.63,7.045,8.08,8.57,8.79,10.56,10.48,9.8,9.83,9.75,9,9.29,7.3,7.27,6.52,6.395,6.05,5.53,5.75,7.03,8.52,8.93,8.76,9.17,9.4,9.16,8.27,7.4,6.76,7.18,7,7,6.58,6.5,6.15,6.31,6.8,6.07,5.925,6.14,5.9,5.49,5.6,6.475,6.56,5.985,6.23,5.12,5.34,6.175,5.93,6.07,6.44,6.816,9.155,9.39,9.075,9,13.1,16.19,17.77,17.2,17.04,16.03,16.5,16.54,15.43,15.71,16.08,15.55,14.9,14.9,16.27,17.955,17.05,17.05,16.625,16.89,16.5,15.87,16.52,17.51,19.35,20.5,18.41,15.68,15.02,16.25,18.22,18.22,17.02,16.72,16.6,24.9,25.86,26.795,31.33,33.75,32.32,33.07,31.38,29.821,31.53,29.88,27,28,28.37,25.97,23.62,23.08,26,27.01,26,24.92,25.17,23.47,24.22,23.84,23.23,21.577,11.5,10.6,11.5,13.14,14.905,13.82,13.91,13.63,13.8,13.94,14.865,14.06,12.15,12.72,12.51,13.3,13.34,13.9,12.46,12.3,13.525,13.93,14.08,14.195,13.685,14.28,14.85,14.674,14.25,14.675,15.23,16.7,16.975,21.6,22.67,22.51,22.77,20.14,19.76,23.66,22.78,23.57,26.42,27.58,27,28.33,28.186,28.98,26.824,27.03,28.87,28.9,29.71,31.7,32.57,30.93,30.12,30.51,32.53,31.02,31.745,34.13,32.5,30.84,35.96,38.36,39.27,37.25,37.515,38.21,36.88,41.975,42.585,42.59,40.64,42.21,42.61,38.57,38.51,37.24,35.63,36.535],"c":[30,30.01,29.54,27.08,27.54,28.64,29.24,27.7,28.16,28.87,26.35,25.91,26.39,23.95,20.41,23.53,19.76,20.12,17.51,18.19,16.26,14.41,15.19,16.67,16.11,17.3,18.19,17.54,18.3,17.74,16.7,16.5,19.9,19.21,19.94,20.38,15,19.7,15.5,16.03,15.28,17.55,17.5,14.59,12.6,12.08,12.05,11.63,13,10.47,11.22,11.38,9.28,9.7,9.21,8.72,8.37,7.98,7.62,7.83,7.28,6.07,6.11,5.96,6.63,8.53,8.08,10.22,10.16,9.82,9.67,10.67,10.53,10.96,9.81,10.77,12.42,9.58,9.13,9.84,9.96,10.42,10.32,9.44,9.57,10.72,10,9.82,8.86,7.79,7.94,8.55,8.94,9.42,11.05,10.86,10.91,10.75,9.93,10.68,9.56,9.43,7.41,7.57,6.87,6.67,6.4,5.81,7.62,8.77,9.7,9.27,9.17,10.03,9.7,9.63,8.3,7.6,7.75,7.29,7.22,7.69,7.02,6.64,6.71,7.19,7.13,6.45,6.27,6.42,5.99,5.73,7.08,6.71,6.83,6.25,6.74,5.51,6.39,6.47,6.19,6.97,7.29,9.33,10.94,10.11,10,13.04,16.52,18.55,19.47,17.37,17.28,16.69,17.16,16.92,16.25,18.24,16.96,16.37,15.23,16.17,19.52,18.33,18.11,17.11,17.13,17.66,17.51,17.05,18.01,19.43,22.42,21.36,18.98,16.25,16.45,18.45,19.33,18.75,17.52,18.83,28.28,26.09,28.4,31.92,35.57,34.98,34,36.38,31.44,32.2,33,32.59,27.62,30.78,28.74,27.72,24.15,26.26,28.3,28.02,26.37,25.39,27.07,26.17,28.01,25.67,23.61,23.27,11.51,11.42,13.45,14.84,16.91,14.58,14.78,14.21,14.28,15.24,15.29,14.3,13.17,13.03,13.84,13.54,14.12,14.31,12.68,14.15,14.85,14.35,15.57,14.24,14.26,16.05,15.65,15.11,15.06,15.18,18.28,17.16,22.75,22.67,26.04,23.59,23.62,25.55,26.35,23.75,24.9,27.39,28.61,28.15,29.1,30.01,29.31,30.44,27.82,29.59,29.06,30.84,33.33,32.82,34.43,31.58,30.61,35.32,33.09,32.7,34.16,35.59,34.83,36.81,41.46,39.56,45.41,39.76,40.84,38.43,43.52,44.17,44.18,42.76,43.07,44.4,45.32,39.34,41.4,39.06,37.19,39.75],"a":[30,30.01,29.54,27.08,27.54,28.64,29.24,27.7,28.16,28.87,26.35,25.91,26.39,23.95,20.41,23.53,19.76,20.12,17.51,18.19,16.26,14.41,15.19,16.67,16.11,17.3,18.19,17.54,18.3,17.74,16.7,16.5,19.9,19.21,19.94,20.38,15,19.7,15.5,16.03,15.28,17.55,17.5,14.59,12.6,12.08,12.05,11.63,13,10.47,11.22,11.38,9.28,9.7,9.21,8.72,8.37,7.98,7.62,7.83,7.28,6.07,6.11,5.96,6.63,8.53,8.08,10.22,10.16,9.82,9.67,10.67,10.53,10.96,9.81,10.77,12.42,9.58,9.13,9.84,9.96,10.42,10.32,9.44,9.57,10.72,10,9.82,8.86,7.79,7.94,8.55,8.94,9.42,11.05,10.86,10.91,10.75,9.93,10.68,9.56,9.43,7.41,7.57,6.87,6.67,6.4,5.81,7.62,8.77,9.7,9.27,9.17,10.03,9.7,9.63,8.3,7.6,7.75,7.29,7.22,7.69,7.02,6.64,6.71,7.19,7.13,6.45,6.27,6.42,5.99,5.73,7.08,6.71,6.83,6.25,6.74,5.51,6.39,6.47,6.19,6.97,7.29,9.33,10.94,10.11,10,13.04,16.52,18.55,19.47,17.37,17.28,16.69,17.16,16.92,16.25,18.24,16.96,16.37,15.23,16.17,19.52,18.33,18.11,17.11,17.13,17.66,17.51,17.05,18.01,19.43,22.42,21.36,18.98,16.25,16.45,18.45,19.33,18.75,17.52,18.83,28.28,26.09,28.4,31.92,35.57,34.98,34,36.38,31.44,32.2,33,32.59,27.62,30.78,28.74,27.72,24.15,26.26,28.3,28.02,26.37,25.39,27.07,26.17,28.01,25.67,23.61,23.27,11.51,11.42,13.45,14.84,16.91,14.58,14.78,14.21,14.28,15.24,15.29,14.3,13.17,13.03,13.84,13.54,14.12,14.31,12.68,14.15,14.85,14.35,15.57,14.24,14.26,16.05,15.65,15.11,15.06,15.18,18.28,17.16,22.75,22.67,26.04,23.59,23.62,25.55,26.35,23.75,24.9,27.39,28.61,28.15,29.1,30.01,29.31,30.44,27.82,29.59,29.06,30.84,33.33,32.82,34.43,31.58,30.61,35.32,33.09,32.7,34.16,35.59,34.83,36.81,41.46,39.56,45.41,39.76,40.84,38.43,43.52,44.17,44.18,42.76,43.07,44.4,45.32,39.34,41.4,39.06,37.19,39.75],"v":[1959100,1999200,1065500,305000,789500,768200,726500,675800,580200,492000,642800,989300,1899100,3129100,811500,629000,1118900,1149300,345400,252600,421600,205700,223300,253600,192700,202200,575300,456000,382400,401600,201400,816100,695600,689600,627200,986600,1020400,1516700,5054300,1625800,859300,9148900,1985100,1106600,1698900,1426700,1316800,1259700,1036700,1525200,766000,851300,1057000,844100,853000,1043900,974700,990600,724300,1009700,2213300,1506000,666700,819000,1135500,2436100,715700,1378200,1447100,1074600,845000,1247400,677000,1014500,1028600,623500,642700,6605600,1648000,1611700,1067900,1055900,1377500,938900,838100,891600,831800,554200,766600,635800,2468500,959300,596700,691400,815400,712200,599300,670700,588900,851800,600100,445000,505000,834800,1024900,1447500,826800,579100,997300,960600,1245100,782000,687900,1057300,902800,687000,1090100,1766700,1451000,672600,1365800,1612400,1261200,539400,776400,787700,505700,549600,490700,1015200,556100,549800,1032900,697200,1407900,1305300,806300,1039200,1391300,1017100,4425200,3160000,2624900,2638200,4944700,2589600,7195600,10210700,8340100,3452500,3555400,4381100,2849100,3847200,3670800,7699200,3644500,1922600,2889300,2452600,2721400,2746600,3833000,4217200,3573500,2755500,2493100,2286800,2153300,3407800,8911500,2929300,5078000,3357200,5051000,5569800,3078300,5048700,3915200,3787900,2916200,3191500,23027100,4840200,5509200,6007400,6114200,3116400,2825500,4790600,3662200,2490600,1789200,3976500,3214800,8595500,2206800,3086800,3162600,5894300,4449200,3692200,4905400,4660400,4691600,5498100,7252500,8482800,8595800,6073300,31165400,14096100,6116800,5024100,5543700,5662100,5652300,4941000,3901500,5264300,5346800,2364600,6187700,2399900,3259800,2594800,2660000,3490300,3406900,3252700,2944900,5048400,4245900,3485400,5759900,5912100,4444500,4697100,2930300,2928200,5977900,4510900,9642400,6029900,4543500,5363000,7048600,14901400,11498900,4624700,4791600,6731100,6782300,3914900,4314000,4051200,3246000,4435200,5200900,4670800,3975200,4032400,4316500,3151000,4323700,3898200,7452200,10845700,5222000,4135900,4851600,12737100,5830600,12463400,7184100,4971700,6920100,4793500,3800000,4689600,9622900,5736200,7143200,4740700,4933300,4187000,10157400,9742800,9328500,7130900,6935700,3325888]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27,30.6,28.54,28.5,21.42,17.74,15.95,16.77,16.82,17.96,14.71,13.71,11.78,9.71,7.92,6.25,7.97,9.53,10.1,9.93,9.55,8.99,9,10.23,9.67,6.71,9.14,10.12,7.61,7.23,6.3,5.73,6.36,6.02,10.93,17.95,16.33,18.28,18.02,17.41,17.99,17.06,18.75,26.99,33.71,33,26.75,28,25.79,22,16.39,14.38,13.065,14.14,14.5,16.15,18.28,26.04,25.08,28.15,30.13,31.915,30.96,40.6,40.32,38.15,41.59,40.39],"h":[40.49,34.99,30.495,29.07,24.3,19.53,21.43,19.225,22.98,22.41,20.71,14.52,11.9,10.325,8.7,8.63,10.575,11.12,14.33,11.16,11.04,9.415,11.48,11,10.055,8.81,10.58,10.62,7.92,7.525,6.94,7.69,6.98,12.46,18.275,20.69,18.37,19.21,21.6,18.5,23.5,21.04,30,36.66,38.12,35.5,30.3,30.48,30.04,22.47,17.3,16.3,15.33,15.205,17,18.8,26.3,27.39,30.25,31.82,32.8,35,39.96,43.93,48.4,46.59,48.51,41.935],"l":[25.09,23.56,21.065,21.1,16.95,13.6,14.83,15.56,16.82,13.19,11.5,10.79,8.81,7.51,5.405,5.43,7.805,8.55,8.3,8.91,8.75,7.045,8.57,9,6.395,5.53,8.52,6.76,6.58,6.07,5.49,5.6,5.12,5.93,9,16.03,15.43,14.9,16.625,15.87,16.73,15.02,16.6,26.11,29.821,25.97,23.08,23.47,21.515,10.6,13.63,12.15,12.51,12.3,13.685,14.25,16.7,19.76,22.78,27,26.824,30.21,30.12,30.84,37.25,36.88,38.51,35.63],"c":[32.5,28.64,28.87,21.33,17.51,15.84,16.6,16.5,17.42,15.28,13.6,11.79,9.7,7.98,6.25,7.96,9.67,10.08,9.84,9.51,8.95,8.94,10.23,9.58,6.67,8.77,10.12,7.75,7.29,6.25,5.73,6.4,6.08,10.94,17.83,16.33,18.24,17.94,17.13,18.01,17.03,18.75,26.69,33.57,33,26.7,28.02,26.17,22,16.4,14.28,13.11,14.26,14.35,16.22,18.28,26.04,24.815,28.15,30.44,31.5,30.96,34.16,40.63,38.43,41.77,40.6,39.75],"a":[32.5,28.64,28.87,21.33,17.51,15.84,16.6,16.5,17.42,15.28,13.6,11.79,9.7,7.98,6.25,7.96,9.67,10.08,9.84,9.51,8.95,8.94,10.23,9.58,6.67,8.77,10.12,7.75,7.29,6.25,5.73,6.4,6.08,10.94,17.83,16.33,18.24,17.94,17.13,18.01,17.03,18.75,26.69,33.57,33,26.7,28.02,26.17,22,16.4,14.28,13.11,14.26,14.35,16.22,18.28,26.04,24.815,28.15,30.44,31.5,30.96,34.16,40.63,38.43,41.77,40.6,39.75],"v":[3616000,3270500,2474500,7151200,3563200,1202400,1522300,1859800,3429600,9645900,14272700,5115000,4383300,4114200,5649500,5472400,4849300,4309600,10789400,4739700,3237800,5005300,3055200,2726200,4005600,3363800,4086100,5583800,5026500,2946700,2709400,4800600,7420100,14269500,30258300,15427700,17672400,11954200,15728000,16759400,18868200,18947200,34725100,22377100,13178100,19362300,18916400,19755500,31854700,57974900,22677800,20084600,12834100,15302400,21215800,19165500,24726700,42433600,23222900,16046400,19616300,20795000,25664800,41115700,22274400,28328800,34516900,20138788]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27,30.6,21.42,16.77,14.71,9.71,7.97,9.93,9,6.71,7.61,5.73,10.93,18.28,17.99,26.99,26.75,22,13.065,16.15,25.08,31.915,40.32,40.39],"h":[40.49,34.99,24.3,22.98,20.71,10.325,14.33,11.16,11.48,10.62,7.92,12.46,20.69,21.6,30,38.12,30.48,22.47,17,27.39,32.8,43.93,48.51,41.935],"l":[25.09,21.065,13.6,13.19,8.81,5.405,7.805,7.045,6.395,5.53,5.49,5.12,9,14.9,15.02,25.97,21.515,10.6,12.3,14.25,22.78,30.12,36.88,35.63],"c":[32.5,21.33,16.6,15.28,9.7,7.96,9.84,8.94,6.67,7.75,5.73,10.94,18.24,18.01,26.69,26.7,22,13.11,16.22,24.815,31.5,40.63,40.6,39.75],"a":[32.5,21.33,16.6,15.28,9.7,7.96,9.84,8.94,6.67,7.75,5.73,10.94,18.24,18.01,26.69,26.7,22,13.11,16.22,24.815,31.5,40.63,40.6,39.75],"v":[3616000,12896200,6287900,14935300,23771000,15236100,19948300,12982800,9787000,13033700,10682600,26490200,63358400,44441600,72540500,54917500,70526600,100737300,49352300,86325800,58885600,87575500,85120100,20138788]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27,14.71,9,10.93,26.75,25.08],"h":[40.49,20.71,12.46,38.12,30.48,48.51],"l":[13.19,5.405,5.12,9,10.6,22.78],"c":[15.28,8.94,10.94,26.7,24.815,39.75],"a":[15.28,8.94,10.94,26.7,24.815,39.75],"v":[37735400,71938200,59993500,235258000,306942000,251719988]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS −$0.47 vs −$0.44 est. (−6.8%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$0.33 vs −$0.39 est. (+15.4%) · ▼ 4.3% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.34 vs −$0.36 est. (+5.6%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings before the open · EPS −$0.42 vs −$0.39 est. (−7.7%) · ▼ 2.4% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.43 vs −$0.45 est. (+4.4%) · ▲ 1.2% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.34 vs −$0.42 est. (+19.1%) · ▼ 4.2% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.39 vs −$0.40 est. (+2.5%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS −$0.47 vs −$0.43 est. (−9.3%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.46 vs −$0.50 est. (+8.0%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.53 vs −$0.48 est. (−10.4%) · ▼ 1.3% that session","tone":"down"}]}