{"ticker":"EWT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[51.1,52.06,52.69,52.69,52.71,52.32,53.42,53.6,53.37,54.69,55.36,56.43,56.09,54.06,54.19,53.73,53.02,53.86,54,54.12,53.9,54.11,54.44,55.02,55.44,55.26,56.57,57.02,56.4,56.36,55.67,55.78,56.66,55.81,55.08,54.95,54.6,55.04,55.56,55.72,54.9,56.33,56.41,55.12,54.28,54.58,53.88,53.72,53.05,53.73,53.69,53.58,54.25,54.5,53.86,53.01,52.39,53.92,53.93,54.96,54.95,55.1,55.34,54.59,54.34,54.18,54.7,54.44,52.72,53.09,52.22,51.67,52.72,52.88,52.57,52.5,51.92,52.17,51.49,51.83,53.71,54.19,52.69,51.44,49.8,51.06,51.31,52.28,52.17,52.82,53.44,53.27,53.93,50.66,50.49,51.3,51.58,52.06,50.68,51.34,51.87,52.13,52.64,52.36,52.14,52.04,52.43,52.47,53.32,53.07,53.25,53.51,53.09,52.68,52.94,52.55,50.62,51.32,50.83,51.71,51.2,50.99,50.38,49.95,50.67,49.69,49.86,50.28,50.43,50.06,49.95,49.87,50.11,50.46,50.13,49.29,48.67,46.81,47.58,47.88,46.78,44.79,40.5,43.16,39.67,44.03,45.19,45.73,46.13,45.1,45.37,44.66,43.92,45.9,45.4,46.15,46.46,47.05,47.01,48.27,51.2,53.19,51.4,50.91,51.1,51.91,52.75,52.61,53.98,53.95,54.12,53.14,53.29,54.25,53.49,53.16,53.44,53.42,53.25,52.53,52.25,52.86,53.99,54.2,54,54.33,55.29,56,56.53,55.6,56.42,56.03,55.95,55.75,54.46,56.24,57.24,57.68,57.7,57.17,57.81,57.88,59.25,57.97,57.68,58.21,58.55,58.62,57.74,58.7,58.65,59.38,59.62,59.27,58.65,59.64,59.55,59.23,59.11,58.51,58.66,59.04,58.81,58.9,59.3,58.73,60.57,60.22,60.44,60.72,61.2,60.43,60.74,61.02,60.52,58.89,58.56,58.81,59.45,59.4,59.37,59.69,59.18,57.63,58.83,58.97,60.23,60.66,61.31,62.43,62.51,62.6,62.86,63.44,63.38,63.46,63.47,63.56,64.59,63.7,62.82,62.49,63.2,63.24,63.59,64.42,64.75,64.81,65.67,65.09,65.46,64.93,64.27,63.16,65.04,65.55,64.78,65.92,66.18,65.56,65.25,66.42,66.68,66.66,67.47,66.72,66.93,66.68,65.94,65.51,65.9,64.42,65.42,65.19,65.5,64.97,64.37,63.44,62.49,62.27,63.66,61.12,61.71,62.26,63.52,64.37,63.93,64.5,64.35,64.82,65.36,65.76,65.53,66.04,65.82,65.46,65.03,61.11,61.28,61.05,61.34,62.14,62.17,62.74,62.84,63.3,63.66,63.77,64.37,65.28,65.71,65.81,65.5,65.32,65.76,66.25,66.49,67.53,67.58,66.86,67.25,68.33,68.69,69.81,70.64,71.42,70.26,68.85,68.25,69.37,69.56,67.49,69,69.91,71.59,72.86,73.88,72.52,71.8,72.82,72.38,72.55,73.53,75,77.01,77.25,74.94,74.16,71.03,71.11,70.58,69.9,68.68,70.5,71.59,71.45,71.26,71.55,73.14,72.62,70.53,71.34,71.45,70,72.2,71.4,70.04,70.39,68.41,71.55,69.33,71.21,71.32,76.37,75.63,76.94,76.94,79.43,80.48,81.14,83,83.11,84.24,85.3,84.41,87.35,87.8,86.9,87.25,88.85,89.66,90.82,92.21,93.92,95.37,94.81,96.39,94.35,93.99,94.52,91.56,92.79,89.05,90.55,93.35,96.86,101.2,103.96,101.41,103.73,105.18,105.99,107.21,104.49,101.47,100.86,103.27,99.13,99.1,101.95,106.05,105.85,106.59,108.56,112.21,105.6,104.28,107.18,101.52,104.13,106.84,107.33,107.32,106.08,102.75,102.04,105.06,104.99,103.55,102.31,102.78,100.33,95.32,96.64,100.36,100.71,99.71,99.43,99.36,93.38,90.85,92.35,97.83,96.6,100.35,101.97,100.77,102.97,102.52,104.02,106.43,106.9,107.29,108.06,105,105.84,103.5,105.23,104.05,104.89,106.84,107.95,109.55,108.39,110.23,108.76,108.81,110.6,111.69,111.5,109.32,110.38],"h":[52.01,52.51,52.71,52.69,52.72,53,53.89,53.6,53.68,55.28,55.59,56.56,56.15,54.31,54.21,53.85,53.76,53.86,54.18,54.42,54.38,54.51,55.12,55.39,55.52,55.4,57.01,57.02,56.44,56.55,56.03,55.87,56.76,55.81,55.52,55.12,54.6,55.4,55.7,56.26,55.34,56.73,56.43,55.14,54.28,54.63,54.03,53.78,53.64,54.28,53.71,53.84,54.34,54.5,54,53.09,53.29,54.27,54.4,55.15,55.35,55.1,55.57,54.68,54.52,54.32,54.91,54.64,52.72,53.28,52.23,52.51,53.26,53.13,52.84,52.59,52.17,52.2,51.77,52.25,53.97,54.19,52.69,51.44,50.28,51.1,51.59,52.34,52.42,53.32,53.54,53.61,53.93,51.32,51.24,51.34,51.86,52.44,51.37,51.79,52.32,52.3,52.82,52.52,52.59,52.54,52.9,52.82,53.43,53.2,53.31,53.67,53.22,52.78,53.49,52.55,50.97,51.4,51.69,52.2,51.5,51.36,50.63,50.33,50.8,49.86,50.3,50.88,50.49,50.46,50.41,50.23,50.48,50.49,50.2,49.53,48.78,47.58,48.25,48.73,46.86,44.89,43.7,43.16,45.48,44.36,45.81,46.06,46.42,45.59,45.37,44.81,44.75,46,46.26,46.38,46.52,47.24,47.6,48.27,51.25,53.51,51.93,51.34,51.56,52.05,53.05,53.6,53.98,54.04,54.12,53.85,53.52,54.42,53.91,53.65,53.7,53.45,53.33,52.54,52.84,53.25,54.03,54.25,54.14,54.81,55.82,56.12,56.94,56.22,56.83,56.17,56.27,55.75,55.21,56.85,57.37,57.96,58,57.44,57.94,58.75,59.62,58.14,57.69,58.29,58.59,58.62,57.94,58.7,59.02,59.6,59.62,59.71,58.79,59.8,59.64,59.45,59.15,58.75,58.82,59.04,58.82,58.96,59.3,59.26,60.81,60.34,60.64,61.12,61.36,60.8,60.74,61.15,60.56,58.89,58.77,59.77,59.68,59.58,59.79,59.95,59.18,58.08,59,59.32,60.43,60.99,61.71,62.95,62.9,62.94,63.03,63.46,63.86,63.89,63.47,64.13,64.67,63.74,63.25,62.76,63.52,63.72,64.2,64.42,64.87,65.21,65.67,65.69,65.46,64.95,64.7,64.11,65.29,65.78,65.24,66.44,66.19,65.76,65.85,66.64,66.99,67.21,67.58,66.95,66.96,67.06,66.33,66.3,65.96,64.63,65.82,65.53,65.5,64.99,65.53,63.99,63.01,62.89,63.67,62.15,62.57,62.82,63.81,64.54,64.5,64.77,64.87,64.82,65.75,65.79,65.8,66.89,65.99,65.48,65.05,61.37,61.35,61.19,61.86,62.15,62.55,62.74,63.04,63.39,63.86,63.85,64.78,65.57,66.01,65.88,65.54,66.03,66.68,66.45,66.55,67.69,67.72,67.24,67.92,68.57,69.78,70.16,71.39,71.56,70.27,69.09,69.13,69.51,69.65,68.53,70.09,70.99,71.75,73.46,73.88,73.17,73.01,73.59,72.7,74.51,73.74,76.13,77.22,77.25,75.8,75.58,71.93,71.85,71.43,70.41,71.27,71.77,72.38,71.62,72,72.35,73.4,72.73,72.59,71.37,72.62,71.2,72.73,71.7,70.3,70.42,70.98,72.55,71.18,71.88,71.83,76.56,76.61,77.29,78.66,80.26,80.95,81.6,83.99,83.68,85.18,86.23,85.24,88.21,87.81,87.37,87.58,90.11,91.29,91.38,92.99,94.95,95.41,96.2,97.27,94.87,95.04,95.69,92.03,92.87,90.94,92,95.08,97.73,102.29,104.16,102.82,103.87,107.36,107.15,107.4,106.01,101.68,101.39,104.05,100.89,102.89,103.16,106.61,105.88,107.32,110.23,112.78,106.74,105.39,107.38,103.62,105.84,108.85,107.65,108.26,107.69,103.3,103.97,105.62,106.36,103.82,102.34,103.03,100.84,97.61,97.13,100.9,102.14,100.49,99.52,99.42,94.67,92.7,94.38,98.03,98.33,102.59,102.32,102.81,103.25,102.71,104.59,106.68,108.25,107.79,108.99,105.46,106.12,104.52,105.24,104.12,105.48,107.12,108.93,109.79,108.76,110.99,109.47,110.27,112.3,112.2,112.19,109.82,111.15],"l":[50.25,51.84,52.46,52.2,52.06,51.98,53.03,52.96,53.19,54.44,54.98,55.76,55.47,53.48,52.95,53.3,52.96,53.41,53.58,53.94,53.8,53.78,54.44,54.95,54.52,55.06,56.3,56.54,55.83,56.23,55.24,55.35,56.22,55.4,54.85,54.63,53.77,54.72,55.12,55.7,54.39,56.28,55.77,54.37,53.64,53.82,53.52,53.16,53,53.61,53.05,53.26,54.07,53.83,53.44,52.18,52.39,53.92,53.63,54.68,54.95,54.77,54.89,53.88,54.19,54.02,54.41,54.22,52.27,51.31,51.85,51.58,52.61,52.8,52.47,52.09,51.67,51.7,51.1,51.77,53.57,53.07,52.31,50.91,49.8,50.56,51.18,51.87,51.94,52.69,53.22,52.97,53.38,50.09,50.18,50.75,51.39,51.41,50.48,51.22,51.82,52.01,51.99,52.31,52.14,51.83,52.27,52.4,53.02,52.95,52.96,52.78,52.56,52.17,52.84,50.81,50.21,49.96,50.52,51.48,50.74,50.5,49.41,49.58,50.26,49.38,49.83,50.28,50.08,49.86,49.92,49.72,50.11,50.29,49.38,49.09,47.67,46.67,47.42,47.88,46.03,43.44,40.49,40.32,39.44,42.16,44.74,45.48,46.02,44.62,44.84,43.92,43.92,45.34,45.27,45.86,46.06,46.87,46.75,47.81,50.75,52.94,51.27,50.44,50.85,51.67,52.5,52.55,53.52,53.61,53.78,53.14,53.23,53.61,53.44,53.02,53.25,53.19,52.54,51.87,52.22,52.82,53.63,53.57,53.9,54.24,55.13,55.7,56.53,55.55,56.34,55.46,55.8,54.78,54.31,56.16,57.08,57.46,57.52,57.04,57.4,57.88,59.12,57.46,57.42,57.82,58.05,58.27,57.67,58.21,58.37,59.19,59.19,59.25,58.27,59.21,59.33,59.09,58.94,58.4,58.19,58.27,58.09,58.7,58.83,58.59,60.1,60.08,60.22,60.58,60.91,60.41,60.31,60.84,60.05,58.25,58.45,58.6,59.26,59.35,59.26,59.57,58.62,57.56,58.57,58.79,59.72,60.6,61.27,62.4,62.49,62.55,62.8,63.12,62.74,63.21,63.21,63.44,64.08,63.27,62.56,62.24,62.99,63.2,63.47,63.81,64.37,64.77,64.76,65.05,64.66,61.6,63.88,62.83,64.41,64.94,64.55,65.92,65.77,64.76,65.23,66.27,66.52,66.56,66.77,66.5,66.31,66.45,65.41,65.51,64.83,63.64,65.05,65,65.15,63.92,64.25,62.88,62.18,62.14,61.61,60.67,61.67,61.61,63.12,64.12,63.89,64.27,64.28,64.34,65.25,65.31,65.4,65.89,65.45,64.1,64.11,60.9,59.96,60.75,61.34,61.85,61.97,62.43,62.62,63.16,63.57,63.49,64.19,64.95,65.66,65.51,65.07,65.26,65.72,65.93,66.1,67.2,67.2,66.49,67.07,68.11,68.59,69.58,70.31,70.84,68.69,67.71,68.25,68.02,67.87,67.27,68.87,69.79,71.2,72.41,72.25,71.82,71.36,72.6,72.11,72.53,72.68,74.79,76.62,75.44,74.81,74.13,69.44,70.65,69.34,69.19,67.99,69.95,71.42,69.6,69.68,71.51,72.68,71.32,70.22,69.4,70.93,69.9,71.65,70.01,69.23,68.47,68.4,71.47,69.05,70.74,70.16,75.53,75.19,76.7,76.92,79.36,80.07,80.54,82.72,82.82,83.18,85.05,83.25,87.08,87.01,86.68,86.68,88.19,89.55,89.93,92.03,93.48,94.14,94.73,95.99,92.38,93.65,94.41,90.68,90.79,88.73,90.44,93.08,96.58,101.05,102.16,100.88,102.4,104.8,105.49,106.31,103.67,97.28,100,97.24,97.77,99.03,101.13,105.68,103.74,104.89,108.56,111.45,105,103.35,103.95,101.01,102.26,106.75,105.36,103.61,105.97,101.17,101.67,104.63,103.86,101.8,101.13,100.51,99.64,94.78,95.44,99.71,100.69,98.75,97.75,96.54,92.61,89.26,92.03,95.19,95.92,100.21,101.25,100.31,101.86,101.92,103.52,105.98,106.75,106.68,107.71,103.9,104.31,103.42,104.12,102.62,104.61,106.26,107.52,107.62,107.64,109.46,108.53,108.22,110.53,111.15,110.97,108.73,110.31],"c":[52,52.5,52.55,52.57,52.31,52.02,53.71,53.16,53.52,55.23,55.01,56.38,55.5,53.87,53.51,53.6,53.65,53.78,53.69,54.34,54.32,54.44,55.09,55.37,54.59,55.24,56.73,56.66,56.21,56.48,55.6,55.61,56.3,55.48,55.35,54.73,54.22,54.8,55.2,55.94,55.24,56.65,55.99,54.76,54.03,54.08,53.56,53.32,53.6,54.21,53.65,53.74,54.24,54.06,53.52,52.69,53.15,54.19,54.4,55.01,55.11,54.85,54.91,53.93,54.44,54.06,54.65,54.46,52.56,51.43,51.85,52.22,53.19,53.11,52.63,52.55,51.97,51.76,51.34,52.23,53.82,53.09,52.49,51.14,50.27,50.98,51.53,51.98,52.03,53.11,53.35,53.59,53.43,50.43,51.18,51.08,51.67,51.45,51.01,51.76,52.13,52.26,52.01,52.52,52.52,52.35,52.87,52.75,53.17,53.11,53.17,52.95,52.57,52.37,53.08,50.83,50.81,50.25,51.04,52.07,50.79,51.23,49.89,49.98,50.67,49.63,50.27,50.71,50.2,50.14,50.28,50.22,50.38,50.46,49.51,49.2,47.82,47.48,48.2,48.48,46.05,43.82,42.03,40.95,44.79,43.32,45.62,45.77,46.05,44.99,44.88,44.22,44.33,45.5,46.18,46.34,46.47,47.15,47.48,47.82,50.95,52.96,51.56,51,51.16,51.75,52.95,53.28,53.77,53.99,54.01,53.82,53.48,53.72,53.7,53.52,53.58,53.26,52.87,52.38,52.84,53.15,53.96,53.74,54.11,54.71,55.8,55.83,56.74,55.85,56.46,55.65,56.03,54.84,55.18,56.82,57.31,57.85,57.85,57.4,57.58,58.75,59.44,57.63,57.66,58.03,58.38,58.3,57.81,58.27,58.98,59.48,59.24,59.36,58.72,59.8,59.39,59.43,59.06,58.62,58.35,58.36,58.39,58.84,58.92,59.14,60.36,60.29,60.28,61.09,61.03,60.65,60.42,61.04,60.09,58.78,58.57,59.66,59.26,59.5,59.77,59.9,58.82,58.05,58.73,59.3,60.21,60.98,61.62,62.56,62.74,62.83,63.02,63.32,63.21,63.77,63.38,64.02,64.29,63.57,63.06,62.74,63.08,63.62,64.14,64,64.64,65.03,64.81,65.65,64.83,61.62,64.56,63.7,64.99,65.17,65.09,66.17,65.78,65.03,65.71,66.48,66.98,67.09,67.13,66.54,66.65,66.9,65.43,66.03,64.94,64.61,65.75,65.39,65.41,63.99,65.17,63.16,62.67,62.5,61.68,61.8,62.51,62.8,63.66,64.51,64.13,64.63,64.85,64.51,65.35,65.57,65.72,66.8,65.92,64.1,64.11,61.12,60.03,60.87,61.64,61.98,62.5,62.53,63.02,63.33,63.71,63.53,64.77,65.3,65.83,65.59,65.44,65.92,66.62,66.1,66.51,67.29,67.34,66.54,67.45,68.25,69.71,69.94,71.32,71.19,69.83,68.06,68.94,68.83,68.15,67.86,70.05,70.76,71.44,73.35,72.56,73.05,72.89,72.98,72.67,74.38,73.18,75.73,77.06,76.14,75.67,75.07,71.29,71.62,70.4,69.52,70.76,70.44,71.91,69.76,69.99,72.03,73,71.34,72.14,69.74,72.16,70.74,72.39,70.1,69.49,68.96,70.92,71.72,70.77,71.29,71.82,76.36,76.41,76.94,78.26,80.21,80.74,81.35,83.22,83.59,83.53,86.19,84.24,88.09,87.35,87.24,87.19,89.88,89.97,90.41,92.77,94.85,94.31,96.11,97.15,93.77,94.86,95.48,91.28,91.76,89.83,91.92,94.47,96.84,102.14,102.97,102.34,102.78,106.42,107.11,106.9,105.75,98.08,100.43,100.8,98,102.45,102.62,106.37,103.79,105.11,109.99,111.53,105.24,104.72,104.91,102.81,105.79,108.61,105.69,104.86,107.27,101.88,103.9,105.05,106.19,101.88,101.88,102.49,100.16,97.33,95.94,100.58,101.68,99.84,98.01,97.81,93.95,89.41,94,96.55,97.98,102.21,101.7,101.98,103.09,102.18,103.94,106.18,107.5,107.07,107.8,104.39,104.7,104.07,104.3,103.33,105.4,106.39,108.63,107.9,108.03,109.74,109.43,110.13,112.18,111.54,111.76,108.92,110.91],"a":[48.1476,48.6105,48.6568,48.6754,48.4346,48.1661,49.7309,49.2216,49.555,51.1383,50.9346,52.2031,51.3883,49.879,49.5457,49.629,49.6753,49.7957,49.7124,50.3142,50.2957,50.4068,51.0087,51.2679,50.5457,51.1475,52.5272,52.4623,52.0457,52.2957,51.4809,51.4901,52.129,51.3698,51.2494,50.6753,50.2031,50.7401,51.1105,51.7957,51.1475,52.4531,51.842,50.7031,50.0272,50.0735,49.592,49.3698,49.629,50.1939,49.6753,49.7587,50.2216,50.055,49.555,48.7865,49.2124,50.1753,50.3698,50.9346,51.0272,50.7864,50.842,49.9346,50.4068,50.055,50.6013,50.4253,50.2513,49.171,49.5725,49.9263,50.8537,50.7772,50.3183,50.2418,49.6872,49.4865,49.0849,49.9358,51.456,50.758,50.1844,48.8937,48.0619,48.7407,49.2666,49.6968,49.7446,50.7772,51.0066,51.2361,51.0831,48.2149,48.9319,48.8363,49.4004,49.1901,48.7694,49.4865,49.8402,49.9645,49.7255,50.2131,50.2131,50.0506,50.5477,50.433,50.8345,50.7772,50.8345,50.6242,50.2609,50.0697,50.7485,48.5973,48.5782,48.0428,48.7981,49.7829,48.5591,48.9797,47.6986,47.7847,48.4443,47.45,48.0619,48.4826,47.995,47.9376,48.0715,48.0141,48.1671,48.2436,47.3353,47.0389,45.7195,45.3945,46.0828,46.3505,44.0273,41.8952,40.1839,39.1513,42.8226,41.4172,43.6162,43.7596,44.0273,43.0138,42.9087,42.2777,42.3828,43.5014,44.1516,44.3045,44.4288,45.079,45.3945,45.7195,48.712,50.6338,49.2953,48.7599,48.9128,49.4769,50.6242,50.9397,51.4082,51.6185,51.6376,51.456,51.1309,51.3604,51.3413,51.1692,51.2265,50.9206,50.5477,50.0792,50.519,50.8154,51.5898,51.3795,51.7332,52.3069,53.349,53.3777,54.2477,53.3968,53.98,53.2056,53.5689,52.4312,52.7562,54.3242,54.7927,55.309,55.309,54.8787,55.0508,56.1694,56.8291,55.0986,55.1273,55.4811,55.8157,55.7392,55.2707,55.7105,56.3893,56.8674,56.6379,56.7526,56.1408,57.1733,56.7813,56.8196,56.4658,56.0451,55.787,55.7966,55.8252,56.2555,56.332,56.5423,57.7087,57.6418,57.6322,58.4067,58.3493,57.986,57.7661,58.3588,57.4506,56.1981,55.9973,57.0395,56.657,56.8865,57.1446,57.2689,56.2364,55.5002,56.1503,56.6953,57.5653,58.3015,58.9134,59.8121,59.9842,60.0702,60.2519,60.5387,60.4335,60.9689,60.5961,61.208,61.4661,60.7777,60.2901,59.9842,60.3092,60.8255,61.3227,61.1888,61.8007,62.1736,61.9633,62.7664,61.9824,58.9134,61.7242,60.902,62.1353,62.3074,62.231,63.2635,62.8906,62.1736,62.8237,63.5599,64.0379,64.1431,64.1813,63.6173,63.7224,63.9615,62.556,63.1297,62.0875,61.772,62.862,62.5178,62.5369,61.1793,62.3074,60.3857,59.9173,59.7547,58.9707,59.0855,59.7643,60.0415,60.8638,61.6764,61.3131,61.7912,62.0015,61.6764,62.4795,62.6899,62.8333,63.8658,63.0245,61.2844,61.294,61.12,60.03,60.87,61.64,61.98,62.5,62.53,63.02,63.33,63.71,63.53,64.77,65.3,65.83,65.59,65.44,65.92,66.62,66.1,66.51,67.29,67.34,66.54,67.45,68.25,69.71,69.94,71.32,71.19,69.83,68.06,68.94,68.83,68.15,67.86,70.05,70.76,71.44,73.35,72.56,73.05,72.89,72.98,72.67,74.38,73.18,75.73,77.06,76.14,75.67,75.07,71.29,71.62,70.4,69.52,70.76,70.44,71.91,69.76,69.99,72.03,73,71.34,72.14,69.74,72.16,70.74,72.39,70.1,69.49,68.96,70.92,71.72,70.77,71.29,71.82,76.36,76.41,76.94,78.26,80.21,80.74,81.35,83.22,83.59,83.53,86.19,84.24,88.09,87.35,87.24,87.19,89.88,89.97,90.41,92.77,94.85,94.31,96.11,97.15,93.77,94.86,95.48,91.28,91.76,89.83,91.92,94.47,96.84,102.14,102.97,102.34,102.78,106.42,107.11,106.9,105.75,98.08,100.43,100.8,98,102.45,102.62,106.37,103.79,105.11,109.99,111.53,105.24,104.72,104.91,102.81,105.79,108.61,105.69,104.86,107.27,101.88,103.9,105.05,106.19,101.88,101.88,102.49,100.16,97.33,95.94,100.58,101.68,99.84,98.01,97.81,93.95,89.41,94,96.55,97.98,102.21,101.7,101.98,103.09,102.18,103.94,106.18,107.5,107.07,107.8,104.39,104.7,104.07,104.3,103.33,105.4,106.39,108.63,107.9,108.03,109.74,109.43,110.13,112.18,111.54,111.76,108.92,110.91],"v":[4529700,3357700,2458700,4676900,1785000,3807100,2266000,2008900,5001000,4524400,1598800,3169800,3617800,3408400,5785100,3468000,5048000,3133200,2427500,3096500,5988500,1683900,2991300,2399400,4287500,2515600,5331000,3717300,1827000,2556100,3546300,2393600,1323300,3774900,2352200,2499800,2410800,1628200,2267900,2574100,2673100,3048200,1723000,2079200,5553600,2875200,2503600,2379700,1754900,1402900,1801300,1830600,1080800,2632400,1410700,2096200,1401300,3928200,2548900,2611400,1555300,1442600,1382300,3861800,1518100,1995600,1062800,3066600,1873300,4292800,2442500,2896700,2025100,503700,1161100,1927800,1019900,1033100,2148700,1430500,4842100,4525700,3313200,3082800,3094900,8238200,3094900,4075200,2366300,4170900,2353800,1296700,1869600,9212900,2166500,3887600,1881200,5564800,3235600,2921200,2052400,1373600,2347600,1252200,2183600,1396000,4792500,1796500,4560900,879800,1506600,2178500,3245300,1728100,2051200,3654600,5879200,4710000,4422500,4661200,3075700,2950700,2759800,2403500,3011500,1823900,3501100,2388500,1900800,2183700,2381100,3217700,2253900,1779600,6238700,4459200,3115800,3735300,4981300,1844100,3677600,5090500,7814400,6265900,7227400,3395900,9437400,3887400,4057600,3957400,2251900,2424100,3072300,4004900,3294500,2335400,794000,2227300,2900500,2409800,5652400,6050900,3630500,3916600,2671600,3268700,3704200,5297100,4083400,2431400,2361900,2878700,4082100,3430600,3543600,4506500,3897300,2648900,4164400,3364500,2989700,2517000,3558700,3943700,2015700,10128200,9573700,4928100,4948200,3335600,3549900,4013800,3191700,4283700,3174300,3706500,2320600,2709100,4126100,3160400,4532500,4288700,2192000,4089600,2034000,2224600,2614300,3596100,4458400,3535200,3729900,5888900,3360000,2087000,2345800,2258600,3744000,1862400,2199300,3911500,3936700,3346700,4497600,1983000,3557400,4043800,4145800,2088000,1398400,2152600,2105600,1801700,1674600,741600,2600700,3654900,2138500,2442100,2705200,2797200,1966300,2018300,4159600,2499200,2120400,901000,2731400,2802200,2770400,3242100,4489400,1733000,2739900,2524800,4827800,4069500,2517400,2007000,3467700,2994100,3437500,2706000,3292000,2963200,3426400,2308800,2786800,2060500,4918700,2359300,2594000,6762400,5372100,6203200,5127600,3622600,3905700,2243700,3144800,3850600,2227800,2985900,3540400,3264600,4086000,3122700,2239400,1790300,2785900,1500700,3439100,3038600,2644200,3140400,4526800,4531600,6168400,3848500,5826400,3239500,6443900,12094000,5069600,2702600,3360300,4233300,4383300,2012200,3276400,1862800,2582300,1579400,2566500,3745600,6816200,5731000,3611400,5273200,5042100,3206600,2688600,3099400,2425300,1155700,738800,1845200,2232500,1774100,2802800,5187700,3825800,3035400,7019000,3561000,3685100,4129100,4030200,6585800,2497200,6277100,4967000,4850100,14318500,8628000,7785000,4774900,4493300,6749100,4015200,4651800,8695400,6533500,5793100,3554300,3131400,6242800,6979800,5554000,5038400,3366400,2572000,4814600,3751200,8219700,6292800,7854300,5911500,10905100,21664700,8752700,10060900,9022500,11202900,8586200,6500200,8822000,7039700,6249300,5348400,4421400,6249600,6599000,10250300,7028000,7074100,5003000,4808200,6999400,10704200,8100700,6588000,6253100,7270500,8120500,11114400,3337900,4786600,5114100,4337000,4614900,7276600,4876400,7756300,5776200,4241000,5337200,3272600,6012900,3838300,4502900,3476700,4506200,4223800,5198500,5829200,4306400,5478900,9963100,4436600,6202400,6091600,7936300,13225500,5711100,6052900,7455200,6683700,6456600,7472200,5846100,6805200,3744200,2769500,9185600,11875600,5096200,12955000,7388100,7976000,5304000,5628900,5305200,7418000,7382900,4418100,8882700,3882600,6592300,7586900,5754900,6311800,4323400,5816500,5831300,5173300,7593000,5557800,8625300,8317700,7077200,7445800,4695600,11174500,11692100,6612200,4238500,3698600,4275800,4702600,5843200,9733800,6122800,8744000,5349300,4749500,6605400,4650500,2213800,4619100,4224800,4651400,3462700,1803700,3190800,5069400,3064100,3513700,2571500,3270000,2449200,6437000,4469000,3434300,4644300,4401400,3024700,3674300,3879800,3297800,3841500,3909200,2234463]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[33,32,31.44,30.3,31.18,30.06,29.98,30.36,31.44,31.6,31.02,31.6,31.28,31.22,30.32,29.94,30.34,29.66,29.7,30.42,31.6,30.82,30.92,31.76,31.7,31.8,31.48,31.24,32.22,31.44,32.1,31.86,31.66,34.06,33.16,32.76,32.76,33,32.38,31.2,31.2,31.92,31.5,31.58,30.86,30.74,28.9,28.98,28.56,26.82,23.26,26.58,26.56,27.2,27.24,25.86,27.38,28.34,28.48,28.78,28.02,27.88,26.78,27.72,26.8,27.34,25.86,25.8,26.16,24.66,23.62,22.68,23.66,24.54,24.44,25.18,25.58,25.7,26.94,27.3,27.86,27.22,27.58,26.92,27.22,26.92,26.16,25.16,24.94,26,26.7,27.4,26.92,27.66,26.8,27.96,28.6,29.6,29.56,30.52,30.92,31.02,29.96,30.42,31.18,29.72,31.08,31.04,31.34,31.56,30.86,31.68,31.36,31.3,29.64,30.16,30.82,30.44,31.25,30.61,29.14,29.68,30.15,30.83,30.95,31.44,31.71,32.32,32.67,32.55,32.01,32.22,33.43,33.73,33.34,33.15,33.21,33.28,33.88,34.15,34.63,34.47,34.7,35.17,34.57,34.94,36.42,35.84,35.35,36.57,36.71,36.69,37.28,36.25,36.33,37.38,37.52,37.45,37.46,36.09,36.23,36.58,37.92,37.68,37.98,37.9,37.4,37.65,37.84,37.24,36.54,36.51,35.31,36.69,37.32,37.71,39.14,38.93,37.64,36.14,37.02,37.79,36.8,38.49,38.53,38.2,37.95,37.9,37.88,36.63,36.46,35.87,37.59,37.15,36.75,37.87,37.71,36.33,35.74,35.54,36.15,36.29,37.14,37.63,37.67,36.73,36.55,37.39,37.5,36.72,36.87,37.22,37.92,35.03,33.56,33.91,32.46,33.74,33.21,33.09,32.95,34.31,32.24,32.74,31.16,31.95,31.11,31.43,32.04,32.32,33.06,32.61,32.76,33.96,33.4,32.96,34.08,33.94,34.79,35.2,35.54,35.82,35.81,35.45,33.77,32.92,32.68,33.43,33.63,33.44,35,35.68,35,35.64,35.96,35.93,33.51,33.93,34.52,34.09,34.6,35.84,36.52,36.34,36.41,36.67,37.57,38.11,38.71,39.98,39.54,39.99,39.78,39.54,40.16,40.89,41.02,41.31,40.55,41.49,40.86,39.17,38.4,39.45,39.75,38.02,37.95,36.68,31.5,31.09,32.73,33.56,34.39,35.77,36.04,36.37,37.21,36.86,37.4,37.39,39.81,38.68,39.73,40.06,42.27,42.69,42.87,45.22,44.25,45.4,45.76,44.71,43.89,44.21,44.96,44.77,44.33,45.09,46.63,46.2,46.33,45.51,48.36,49.24,50.25,49.71,52.38,51.35,51.43,52.55,54.17,56.46,57.96,58.29,56.39,57.93,60.06,59.68,59.27,57.42,58.64,58.35,59.55,60.58,60.87,63,65.12,63.84,63.83,56.38,60.26,64.01,63.34,63.47,62.25,63.69,64.5,64.38,63.51,62.91,64.1,64.59,62.2,61.7,64.53,65.17,65.45,62.28,64.32,61,61.47,61.4,62.57,63.17,64.68,65.7,66.36,64.73,66.12,64.29,63.77,66.22,66.88,66.22,67.01,64.81,63.46,64.82,64.8,65.01,63.38,60.97,60.81,62.1,61.18,61.89,58.92,57.86,56.57,55.65,54,53.57,54.7,57.4,57,53.57,53.12,52.89,47.9,48.65,50.07,50.98,50.35,51.33,52.74,51.77,50.28,48.86,49.59,47.25,44.8,43.18,43.28,42.38,41.32,41.59,43.19,47.89,48.12,48.82,50.54,49.29,41.14,40.69,40.66,42.8,43.37,44.26,45.1,44.51,44.89,44.19,44.05,44.88,43.53,43.82,45.2,45.3,44.72,45.02,44.04,43.79,44.28,43.52,45.45,47.22,46.89,47.71,48.02,47.33,47.55,45.96,48.84,47.87,47.88,47.21,45.13,45.06,45.77,45.97,45.18,45.83,44.71,44.8,45.08,45.55,43.82,43.86,45.83,45.97,48.02,48.05,48.46,48.53,49.45,45.36,45.23,44.54,43.11,44.3,45.32,44.76,46.8,46.59,46.48,47.26,48.4,48.74,48.76,48.84,49.05,48.4,45.36,47.69,48.88,49.63,50.61,52.41,51.07,51.24,53.38,54.31,54.3,56.5,56.46,52.66,51.66,45.06,51.7,54.2,54.4,52.95,50.91,52.69,53.37,54.06,54,55.02,56.4,55.81,55.56,55.12,53.05,54.5,53.92,55.34,54.44,52.72,51.92,53.71,49.8,52.82,50.66,50.68,52.36,53.32,53.09,51.32,50.38,50.28,50.11,46.81,40.5,45.73,44.66,46.46,53.19,52.75,53.14,53.44,52.25,54.33,56.42,54.46,57.17,57.97,57.74,59.27,59.11,58.9,60.44,61.02,59.45,57.63,60.66,62.86,63.56,63.2,64.81,64.27,65.92,66.68,66.68,65.42,63.44,61.71,63.93,65.76,65.03,62.14,63.3,65.28,65.76,66.86,69.81,68.25,69.91,71.8,73.53,74.16,68.68,71.55,71.45,70.39,71.21,76.94,83.11,87.8,90.82,96.39,92.79,101.2,105.18,100.86,106.05,112.21,104.13,106.08,103.55,96.64,99.36,96.6,102.52,108.06,104.05,108.39,111.69],"h":[33.04,32.16,31.58,31.28,31.28,30.32,30.78,31.62,31.46,31.68,31.88,31.74,31.6,31.22,30.36,30.18,30.5,30.1,30.28,31.7,31.78,31.64,32,31.88,32.24,32.04,31.62,32.5,32.36,32.16,32.4,31.94,33.82,34.18,33.22,33.04,33.26,33.28,32.52,31.66,31.74,32.34,32.22,31.84,31.06,31.04,29.56,29.1,29,27.14,26.72,26.88,27.72,28.68,27.32,27.18,28.78,28.88,28.84,28.82,29.42,27.98,27.88,27.74,27.62,27.38,26.86,26.24,26.18,24.88,23.8,23.74,24.72,25.42,24.78,25.7,25.86,27.24,27.42,28.16,27.98,28.16,27.62,27.48,27.52,27.2,26.3,25.34,25.34,26.74,27.5,28.12,27.68,28.42,28.46,28.28,29.58,30.02,30.14,30.86,31.5,31.18,30.9,30.6,31.7,30.32,31.8,31.56,31.58,31.98,31.72,31.96,31.58,31.86,30.19,30.8,30.91,31.55,31.61,30.62,29.58,30.38,30.92,30.87,31.72,31.77,32.29,33.05,32.82,32.6,32.31,33.37,33.92,33.9,33.9,33.47,33.27,33.85,34.39,34.48,34.73,34.9,34.97,35.26,34.79,35.66,36.59,35.94,36.79,36.9,37.16,37.13,37.49,36.51,37.49,37.74,37.58,37.7,37.52,36.14,36.71,37.87,37.93,37.97,38.26,38.09,37.86,38.46,37.85,37.33,36.78,36.7,36.42,37.49,37.49,38.93,39.35,38.95,37.9,37.97,37.69,38,38.19,38.89,38.88,38.56,38.31,38.29,38.05,36.67,36.48,37.37,37.67,37.31,37.3,38.45,37.79,36.64,36.03,35.79,36.46,37.32,37.89,37.94,37.98,36.96,37.23,38.27,37.6,37.21,37.59,37.91,37.94,35.36,34.32,33.91,34.27,34.38,33.85,33.09,33.84,34.38,33.24,32.84,31.91,31.95,31.91,32.36,32.95,33.36,33.63,33.02,33.77,34.08,33.6,33.95,34.71,34.64,35.43,35.55,36.23,36.17,36.5,35.8,34.22,33.32,33.14,33.66,33.94,35.43,35.13,35.75,35.68,35.9,36.12,35.93,34.49,34.64,34.72,35.04,35.83,36.72,36.67,36.51,36.75,37.89,38.36,38.72,39.29,40.53,39.82,40.24,40.21,40.23,41.83,41.36,41.34,41.69,41.14,41.82,41.27,39.87,40.2,40.76,40.3,38.97,39.27,37.87,32.5,34.13,33.22,34.96,36.21,35.89,37.4,37.38,37.4,37.44,37.5,39.95,40.62,40.01,40.44,41.55,42.84,43.13,44.15,45.78,45.84,45.51,46.04,45.35,44.92,44.79,45.9,45.16,45.61,46.82,46.69,46.5,46.55,47.26,48.54,50.14,50.43,52.26,52.96,51.99,51.96,53.52,56.61,58.56,58.8,58.45,58.09,59.55,60.42,60.47,59.94,59.07,59.25,59.41,60.43,61.24,62.39,63.88,65.58,64.68,63.88,60.27,62.63,64.07,63.61,63.92,63.63,64.18,64.69,65.04,63.82,64.06,65.3,64.65,62.44,63.98,65.69,65.57,65.52,64.36,64.38,61.93,61.97,62.81,63.72,64.19,65.45,66.65,66.65,66.44,67.18,64.98,65.82,67.13,68.08,68.4,67.18,65,65.52,66.76,66.38,65.38,64.59,61.61,62.73,62.41,62.53,62.66,60.02,58.77,56.93,57.41,54.59,54.79,56.05,57.5,57.08,54.95,53.45,52.94,49.67,49.62,51.28,51.5,51.48,53.05,53.1,52.17,50.67,49.51,49.84,47.78,45.18,45.43,43.36,42.69,42.2,43.06,48.26,49.83,49.29,51.08,50.69,49.72,41.18,40.8,42.03,43.5,44.2,45.63,46.11,45.61,45.57,45.09,44.89,45.05,44.1,45.85,45.43,45.67,45.49,45.11,44.16,44.5,44.31,45.74,46.88,47.36,47.78,49.05,48.15,47.51,47.77,49.05,48.99,48.84,47.96,47.27,45.64,46.32,46.34,46.1,46.43,46.04,45.17,45.67,46.07,45.83,44.51,45.83,46.27,47.87,49,49.25,48.68,50.19,49.63,46.27,45.23,45.11,44.23,45.22,45.46,46.84,47.17,46.71,46.96,49.1,49.15,49,49,49.6,49.97,48.4,47.11,48.71,49.66,51.35,51.8,52.54,51.66,53.16,55.38,54.69,55.71,57.69,56.58,53.36,53.39,51.67,53.81,54.66,54.67,52.99,52.71,53.89,56.56,54.31,55.12,57.02,56.76,55.81,56.73,55.14,54.34,54.5,55.35,55.57,54.64,53.26,52.25,54.19,52.42,53.93,52.44,52.82,52.9,53.67,53.49,52.2,50.8,50.88,50.49,48.73,45.81,46.42,46.38,51.25,53.51,54.12,54.42,53.7,54.25,56.94,56.83,58,59.62,58.62,59.62,59.8,59.15,60.81,61.36,61.15,59.95,60.43,62.95,63.89,64.67,64.87,65.69,65.78,66.64,67.58,67.06,65.82,63.99,64.54,65.75,66.89,65.05,63.04,64.78,66.03,67.72,69.78,71.56,70.09,73.88,74.51,77.25,75.58,72.38,73.4,72.73,72.55,77.29,83.99,88.21,91.29,96.2,97.27,97.73,104.16,107.4,104.05,110.23,112.78,108.85,107.69,103.82,102.14,99.42,103.25,108.25,108.99,109.79,112.3,112.2],"l":[31.86,31.58,30.6,30.18,29.76,29.22,29.98,30.28,30.9,30.86,30.8,31.46,30.76,30.02,28.8,29.56,29.58,28.76,29.28,30.36,30.4,30.8,30.8,31.46,31.44,31.28,30.76,31.24,31.08,31.3,31.5,31.28,31.6,32.84,32.38,32.48,32.56,32.58,30.96,30.68,31,31.82,31.26,30.06,30.72,29.26,28.72,28.26,27.22,24.86,22.86,25.7,26.48,27,25.72,25.3,27.38,27.94,28.06,27.62,27.96,26.6,26.74,26.84,26.76,25.62,25.68,25.6,25.5,23.4,22.52,22.42,23.44,24.2,23.82,25.12,24.92,25.64,26.56,26.68,27.22,27.04,26.16,26.7,26.74,25.94,25.14,24.7,24.74,25.84,26.64,27.1,26.74,26.72,26.38,27.3,28.6,29.6,29.46,29.96,30.86,30.12,29.82,29.88,30.04,29.4,30.92,30.86,31.1,30.66,30.86,31.18,30.58,29.29,29.39,30.15,30.37,30.41,30.54,28.92,29.14,29.62,30.13,30.21,30.9,31.24,31.54,32.32,32.47,31.8,31.63,32.16,33.42,33.19,33.2,32.85,32.44,33.26,33.85,34.07,33.9,34.42,34.3,34.57,34.13,34.91,35.4,35.3,35.34,36.3,36.52,36.55,35.96,36.08,36.24,37.01,37.22,37,36.47,35.72,36.21,36.52,37.53,37.37,37.74,37.4,37.04,37.61,36.72,35.86,36.26,35.22,35.19,36.67,36.81,37.52,38.87,37.75,35.15,36.01,36.88,36.48,36.73,38.28,37.1,37.52,37.16,37.73,36.67,35.65,35.32,35.83,36.6,36.65,36.32,37.45,36.64,35.77,35.01,35.17,35.55,36.2,36.96,37.09,37.2,35.96,36.44,37.38,36.95,36.41,36.72,37.21,35.03,32.62,32.99,31.61,31.55,33,32.66,32.26,32.56,32.08,31.95,31.05,30.78,30.22,30.93,31.36,31.79,32.16,32.4,32.48,32.76,33.11,32.72,32.96,34.06,33.87,34.71,35.14,35.38,35.63,35.66,34.44,33.05,32.31,32.17,33.05,33.23,33.42,34.54,34.85,34.89,35.44,35.74,33.96,32.93,33.47,33.83,33.93,34.6,35.64,36.28,35.94,36.07,36.66,37.51,38.1,38.67,39.91,39.29,39.71,39.43,39.21,40,40.8,40.8,40.97,40.33,41.18,40.32,37.78,38.4,39.41,39.18,36.31,37.86,33.09,29.15,30.23,32.12,33.52,34.3,34.51,35.93,36.35,36.28,36.45,36.86,37.39,38.75,38.57,39.73,39.95,42.03,42.5,42.73,44.15,44.17,44.82,43.22,44.43,43.65,44.14,44.96,42.55,44.11,45.05,45.6,45.81,45.01,45.33,47.24,49.03,49.62,49.42,51.8,51.19,51.03,52.39,53.55,56.36,57.46,55.19,56.19,57.81,59.22,57.89,57.15,56.96,57.48,57.55,59.24,60.25,60.58,62.47,64.25,61.42,56.7,56.2,60.18,62.94,62.51,62.51,61.51,63.48,63.4,64.19,63.01,61.92,63.7,62.42,59.88,61.63,64.39,63.94,64.15,61.76,61.05,59.86,59.92,61.38,62.35,63.05,64.5,65.44,63.49,64.2,65.86,63.37,63.55,66.13,65.78,65.84,64.63,61.62,63.4,64.67,64.2,61.29,62.18,59.04,59.11,61.49,60.83,59.77,58.51,56.85,55.21,54.74,52.19,53.33,53.54,56.04,54.85,51.94,51.32,48.68,47.66,48.2,49.44,49.99,49.91,50.95,52.17,50.8,48.59,47.77,47.45,44.9,43.02,42.98,41.03,41.26,40.89,41.27,42.97,47.74,47.83,48.21,49.19,40.79,40.17,39.75,40.28,42.61,43.25,44.21,44.31,44.29,44.08,43.61,43.62,43.46,42.58,43.7,44.79,44.63,44.6,43.83,42.9,43.39,43.19,43.52,44.62,45.89,46.79,47.67,46.91,46.8,45.74,45.93,47.43,47.76,45.91,45.67,44.85,44.95,45.54,44.98,45.03,44.3,44.01,44.06,44.92,44.2,43.33,43.22,45.49,45.84,47.99,47.94,47.95,48.45,43.4,45.25,44.17,43.76,42.13,44.21,44.58,44.61,45.41,45.87,45.72,46.82,48.27,47.93,48.43,48.19,48.34,45.61,45.36,46.79,48.54,49.44,50.39,49.77,49.86,50.98,53.23,53.29,53.81,55.91,53.08,50.98,49.65,45.06,51.51,52.72,53.45,50.07,50.11,51.98,53.19,52.95,53.58,54.52,55.24,53.77,54.39,53.16,53,52.18,53.63,53.88,51.31,52.09,51.1,50.91,49.8,52.69,50.09,50.48,51.83,52.78,50.21,49.96,49.38,49.72,47.67,43.44,39.44,44.62,43.92,46.06,50.44,52.5,53.02,51.87,52.22,54.24,54.78,54.31,57.04,57.42,57.67,58.27,58.09,58.59,60.22,58.25,58.62,57.56,60.6,62.74,62.24,62.99,61.6,62.83,64.76,66.31,63.64,63.92,60.67,61.61,63.89,64.1,59.96,61.85,63.16,64.95,65.72,66.49,67.71,67.27,69.79,71.36,72.68,69.19,67.99,69.4,69.23,68.4,70.16,76.92,82.82,86.68,89.93,90.68,88.73,100.88,97.28,97.24,103.74,101.01,102.26,101.17,94.78,95.44,89.26,95.92,101.92,103.42,102.62,107.64,108.73],"c":[31.98,31.8,30.74,31.22,29.82,29.72,30.44,31.44,31.12,31.3,31.84,31.62,31.44,30.06,29.76,30.04,29.88,29.7,30.24,31.56,30.46,30.98,32,31.76,32,31.48,31.24,32.26,31.3,32.14,32,31.54,33.64,33.16,32.88,32.82,32.88,32.68,31.02,31.4,31.44,31.9,31.98,30.56,31.02,29.4,29.42,28.3,27.5,24.9,26.62,25.92,27.28,27.56,26.08,27.18,28.34,28.76,28.74,27.8,28.42,26.72,27.72,26.86,27.44,25.66,26.42,26.14,25.54,23.44,22.68,23.62,24.66,24.78,24.28,25.32,25.58,27.12,27.36,28.02,27.38,27.58,26.56,27.18,26.76,26.12,25.22,24.72,25.28,26.56,27.36,27.22,27.24,26.82,28.42,28.26,29.46,29.92,30.06,30.84,31.04,30.38,30.42,30.52,30.08,30.06,31.32,31.4,31.5,30.92,31.48,31.3,30.62,29.75,29.94,30.7,30.5,31.36,30.63,29.16,29.37,30.27,30.79,30.64,31.56,31.69,32.28,32.62,32.59,32.01,32.02,33.29,33.67,33.23,33.24,33.18,32.96,33.76,34.2,34.44,34.52,34.71,34.95,34.78,34.53,35.59,35.76,35.43,36.77,36.39,36.66,37.1,36.36,36.26,37.33,37.68,37.44,37.38,36.53,36.1,36.55,37.82,37.8,37.93,37.91,37.56,37.77,38.4,37,36.28,36.57,35.8,36.21,37.46,37.46,38.84,39.17,37.76,35.92,37.79,37.67,37.03,38.19,38.48,37.12,38.34,37.49,37.87,36.78,36.28,36.07,37.29,36.68,37.11,37.28,37.66,36.76,36.04,36,35.53,36.42,37.27,37.69,37.74,37.32,36.53,37.18,37.93,37.02,37.07,37.47,37.7,35.19,33.82,33.48,31.94,33.9,33.12,33.31,32.3,33.3,32.28,32.44,31.26,31.71,30.89,31.83,32.32,32.84,33.02,32.82,32.83,33.66,33.35,32.91,33.92,34.06,34.58,35.43,35.51,36.14,35.78,36.43,35.04,33.11,32.62,33.08,33.45,33.29,35.07,34.96,34.99,35.57,35.74,35.8,34.11,34.1,34.23,33.87,34.9,35.77,36.62,36.36,36.08,36.71,37.59,37.96,38.72,39.28,40.16,39.76,39.76,39.45,40.19,41.56,41.02,41.31,41.06,41.1,41.54,40.58,37.96,39.31,40.32,39.2,37.42,38.39,34.94,30.8,32.45,32.54,34.26,36.09,35.36,36.01,37.29,36.45,36.46,37.18,39.78,39.36,39.6,39.92,41.36,42.21,42.88,43.9,44.6,45.23,45.15,44.35,44.88,44.23,44.35,45.34,43.32,44.97,46.77,45.67,46.48,45.16,47.17,48.52,49.75,50.27,52.19,52.23,51.57,51.93,53.08,56.27,57.18,58.48,55.34,57.98,59.36,60.05,58.45,58.04,58.36,58.16,59.33,60.31,60.9,62.26,63.82,64.54,64.46,58.86,59.18,62.36,63.83,63.52,62.55,63.53,64.16,64.46,64.44,63.72,63.59,64.69,62.77,60.64,63.94,65.6,65.16,64.29,63.98,61.87,61.23,61.88,62.06,63.02,64.06,65.28,66.2,63.67,65.79,66.87,64.51,65.73,66.61,66.14,67.41,64.65,62.75,64.48,65.26,65.46,64.07,62.47,60.4,62.52,61.81,61.49,59.83,58.73,56.94,55.91,55.16,53.9,54.34,56.04,56.23,54.87,52.34,52.79,49.08,49.61,49.6,50.84,51.29,51.45,53.01,52.2,50.84,48.67,49.5,47.8,45.07,43.1,43.55,41.65,42.21,41.97,43.01,48.09,48.61,49.18,50.63,49.49,40.91,40.6,40.16,41.97,43.25,44.19,45.38,45.06,44.9,44.39,43.76,44.85,43.49,43.57,45.5,45.33,44.89,45.12,43.95,43.92,44.4,43.31,45.6,46.8,47.16,47.6,48.45,47.14,47.02,46.24,48.7,47.47,48.78,46.74,45.79,45.12,45.5,45.76,45.15,46.02,44.7,44.55,45.57,45.51,44.21,43.46,45.74,46.24,47.83,48.13,49.02,48.55,49.5,44.47,46.03,44.39,44.1,44.19,45,44.76,46.69,46.09,46.41,46.86,48.46,48.32,48.68,48.68,48.62,48.37,45.71,47.1,48.65,49.46,50.98,51.69,50.32,51.16,53.12,54.63,54.19,55.48,56.81,53.14,52.14,50.29,51.48,53.79,54.4,53.8,50.08,52.55,53.16,55.5,53.78,55.09,56.66,56.3,54.8,55.99,53.32,54.24,53.15,54.85,54.65,52.22,52.55,52.23,51.14,52.03,53.43,51.45,52.01,52.75,52.95,50.81,51.23,50.27,50.22,47.82,43.82,45.62,44.88,46.34,50.95,51.75,54.01,53.52,52.38,54.11,55.85,54.84,57.85,59.44,58.3,59.24,59.43,58.39,60.29,60.42,59.66,58.82,60.21,62.83,63.38,62.74,64.64,61.62,65.09,66.48,66.65,64.61,65.17,61.8,64.51,65.35,64.1,61.64,63.02,64.77,65.92,67.34,69.71,68.06,70.05,73.05,74.38,75.67,69.52,69.99,69.74,69.49,70.77,76.94,83.22,88.09,89.97,96.11,91.28,96.84,102.78,98.08,102.62,109.99,102.81,104.86,106.19,97.33,98.01,96.55,103.09,107.07,104.3,107.9,112.18,110.91],"a":[17.2815,17.1843,16.6115,16.8708,16.1143,16.0603,16.4493,16.9897,16.8168,16.9141,17.2059,17.087,16.9897,16.244,16.7356,16.893,16.8031,16.7018,17.0055,17.7478,17.1292,17.4216,17.9952,17.8603,17.9952,17.7028,17.5679,18.1415,17.6016,18.074,17.9952,17.7366,18.9175,18.6476,18.4901,18.4564,18.4901,18.3776,17.4441,17.6578,17.6803,17.939,17.984,17.1855,17.4441,16.5331,16.5444,15.9145,15.4647,14.0025,14.9698,14.5761,15.3409,15.4984,14.6661,15.2847,15.937,16.1732,16.162,15.6334,15.982,15.026,15.5884,15.1048,15.4309,14.4299,14.8573,15.645,15.2858,14.029,13.5741,14.1367,14.7592,14.831,14.5317,15.1542,15.3098,16.2315,16.3751,16.7701,16.3871,16.5068,15.8963,16.2674,16.016,15.633,15.0943,14.7951,15.1302,15.8963,16.3751,16.2913,16.3033,16.0519,17.0095,16.9138,17.632,17.9073,17.9911,18.4579,18.5776,18.1826,18.2066,18.2664,18.0031,17.9911,18.7452,18.7931,18.8529,18.5058,18.841,18.7332,18.3263,17.8056,17.9193,18.3741,18.2544,18.7692,18.3322,17.8645,17.9932,18.5445,18.8631,18.7712,19.3349,19.4145,19.7759,19.9842,19.9659,19.6105,19.6167,20.3947,20.6275,20.358,20.3641,20.3273,20.1925,20.6827,20.9522,21.0992,21.1483,21.2647,21.4117,21.3075,21.1544,21.8038,21.9079,21.7058,22.5267,22.2939,22.4593,22.7289,22.2755,22.2142,22.8698,23.0842,22.9372,22.9004,22.3797,22.1162,22.3919,23.17,23.1577,23.2374,23.2251,23.0107,23.1393,23.5253,22.6676,22.2265,22.4042,22.5591,22.8175,23.6052,23.6052,24.4748,24.6827,23.7942,22.6348,23.8131,23.7375,23.3342,24.0652,24.2479,23.3909,24.1597,23.6241,23.8635,23.1767,22.8616,22.7293,23.4981,23.1137,23.3846,23.4918,23.7312,23.1641,22.7104,22.6852,22.389,22.9498,23.4855,23.7501,23.7816,23.517,23.0192,23.4287,23.9014,23.3279,23.3594,23.6115,23.7564,22.1748,21.3115,21.0972,20.1268,21.3619,20.8704,20.9901,20.3536,20.9838,20.341,20.4419,20.3249,20.6175,20.0844,20.6955,21.0141,21.3522,21.4693,21.3392,21.3457,21.8854,21.6838,21.3977,22.0544,22.1455,22.4836,23.0362,23.0882,23.4979,23.2638,23.6864,22.7826,21.5278,21.2092,21.5083,21.7488,21.6448,22.8022,22.7306,22.7501,23.1273,23.2378,23.2768,22.178,22.1715,22.256,22.0219,22.6916,23.2573,23.8099,23.6409,23.4588,23.8685,24.4406,24.6812,25.1753,25.5395,26.1116,25.8515,25.8515,25.65,26.1311,27.0219,27.3439,27.5372,27.3705,27.3972,27.6905,27.0506,25.3041,26.204,26.8772,26.1306,24.9441,25.5907,23.2909,20.5312,21.6311,21.6911,22.8377,24.0575,23.5709,24.0042,24.8574,24.2975,24.3042,24.7841,26.5173,26.2373,26.3973,26.6106,27.5705,28.1371,28.5837,29.2637,29.7303,30.1502,30.0969,29.5636,29.9169,29.4836,29.5636,30.2236,28.877,29.9769,31.1768,30.4435,30.9835,30.1036,31.4434,32.3433,33.1633,33.5099,34.7898,34.8164,35.029,35.2736,36.0547,38.2215,38.8396,39.7227,37.5898,39.383,40.3204,40.7891,39.7023,39.4238,39.6411,39.5053,40.3,40.9657,41.3664,42.2902,43.3499,43.8389,43.7846,39.9808,40.1981,42.3582,43.3567,43.1461,42.4872,43.1529,43.5808,43.7846,43.771,43.2819,43.1936,43.9408,42.6366,41.1898,43.4314,44.5589,44.2601,43.6691,43.4585,42.0253,41.5906,42.0321,42.1544,42.8065,43.5129,44.3416,44.9665,43.248,44.688,45.4216,45.003,45.8541,46.468,46.1401,47.0261,45.1007,43.7752,44.9821,45.5262,45.6657,44.6961,43.5799,42.1358,43.6148,43.1195,42.8962,41.7382,40.9708,39.7221,39.0035,38.4803,37.6013,37.9083,39.0942,39.2268,38.278,36.5131,36.827,34.2388,34.6086,34.6016,35.4666,35.7806,35.8922,36.9805,36.4154,35.4666,33.9528,34.5318,33.3459,31.4414,30.0671,30.381,29.0556,29.4462,29.2788,30.0043,33.5482,33.911,34.3086,35.3201,34.5249,33.6565,33.4015,33.0395,34.5286,35.5817,36.355,37.334,37.0707,36.9391,36.5195,36.0012,36.898,35.7791,35.8449,37.4327,37.2929,36.9309,37.1201,36.1575,36.1329,36.5278,35.631,37.515,38.5022,38.7984,39.1604,39.8597,38.782,38.6832,38.0415,40.0654,39.0534,40.1312,38.4529,37.6713,37.1201,37.4327,37.6466,37.1448,37.8605,36.7746,36.6512,37.4903,37.441,36.3715,35.7544,37.6302,38.0415,39.3496,39.5964,40.3286,39.942,40.7235,41.1754,42.6199,41.1014,40.8329,40.9162,41.6662,41.444,43.231,42.6754,42.9717,43.3884,44.8698,44.7402,45.0735,45.0735,45.018,44.7865,42.3236,43.6106,45.0458,45.7958,47.2031,47.8605,46.592,47.3698,49.1846,50.5827,50.1753,51.3698,52.6012,49.2031,48.2772,46.5643,47.6661,49.805,50.3698,49.8142,46.3698,48.6568,49.2216,51.3883,49.7957,51.0087,52.4623,52.129,50.7401,51.842,49.3698,50.2216,49.2124,50.7864,50.6013,49.9263,50.2418,49.9358,48.8937,49.7446,51.0831,49.1901,49.7255,50.433,50.6242,48.5782,48.9797,48.0619,48.0141,45.7195,41.8952,43.6162,42.9087,44.3045,48.712,49.4769,51.6376,51.1692,50.0792,51.7332,53.3968,52.4312,55.309,56.8291,55.7392,56.6379,56.8196,55.8252,57.6418,57.7661,57.0395,56.2364,57.5653,60.0702,60.5961,59.9842,61.8007,58.9134,62.231,63.5599,63.7224,61.772,62.3074,59.0855,61.6764,62.4795,61.2844,61.64,63.02,64.77,65.92,67.34,69.71,68.06,70.05,73.05,74.38,75.67,69.52,69.99,69.74,69.49,70.77,76.94,83.22,88.09,89.97,96.11,91.28,96.84,102.78,98.08,102.62,109.99,102.81,104.86,106.19,97.33,98.01,96.55,103.09,107.07,104.3,107.9,112.18,110.91],"v":[18904500,18410400,18882050,30005050,29260100,29568450,16690150,19295600,11718150,9711150,14692300,9686900,13767250,15355050,20399600,5381500,11935500,21797850,25194150,25519000,22491500,19938650,17888000,9660050,21735950,16793950,16328650,26774200,22508150,17195000,18484700,19374500,23407250,25887700,18855850,15491650,14547750,18393200,14808900,15476100,12418150,14766300,11201550,25927500,19677800,20169500,29245000,21237550,29263250,32660650,51849950,26510100,15885400,20066350,20051950,28308650,24150400,14995850,14629000,16757400,22471150,22842900,20825550,10465400,25814300,21488700,23188500,11951800,12063700,29282200,44821350,33993000,27276500,27233950,30292800,19441200,15861900,21834400,17150350,19539600,12921000,16344800,23323050,18862050,15360350,21155200,20635200,15989200,19095000,15645100,13977200,22687200,19427400,24395800,21793650,13494050,12812200,13781500,13253600,14682650,11786850,14417200,19512900,15399550,22001550,25987700,19014050,15460000,13183500,19381650,11183850,12837400,18240000,46311400,27661300,15959800,24473200,22739500,22576000,16977100,11439700,14919800,24091600,13661600,18537800,22615000,15282900,21126500,15917100,18375400,16159900,24624500,27297700,20789600,24082300,17182100,19401800,21185900,19057100,13118400,24173300,13584400,10788900,17697500,27492400,19881700,22717700,13277000,15036700,16958200,18435200,15293300,14725000,13007500,10500500,12337000,11419400,11551300,18149300,21910500,12002800,13715200,14294400,12606100,16453900,17516800,16755700,9570100,33288500,20698300,13209800,13143900,9731600,12348600,22615900,19940500,26574100,32493500,71905800,27353500,22059300,25047000,21033300,25294400,25209500,25286200,24556200,21331300,25047100,26198700,22314200,22734600,23129100,20301000,24792300,27559000,25293500,28901700,31058800,18557600,19778100,24518000,34319000,22289000,17686700,25206200,22788100,26558900,21549500,29153300,21020800,23642400,27145400,50812300,31884700,39211700,43481500,25981000,37671800,23524900,27661000,36745200,36399900,45122500,23906400,22301300,25604300,28934800,17872300,37710800,20620700,16125900,14621000,19259300,21655800,14838800,25886800,16825300,15470100,17748300,19034400,21292500,23317700,36792500,32495400,22568500,21305600,29838500,14743600,19898900,17670600,13207500,16075400,14567500,14340400,27368900,28437600,28212500,19164300,16211300,15024100,23014200,16240100,24277100,22365500,24482100,16353400,18227500,15452100,19815500,15260800,21075500,11302800,18332100,23359700,18047200,6296600,12551100,22794800,19464800,16293400,34681100,24597500,20428500,21093300,59181200,62977000,72577500,41178300,36349900,21595600,22079300,23085700,16729800,18113100,17610500,26755600,21059600,24894100,28848800,29498200,29305200,21993200,18540400,22490700,27495500,27488800,34502900,21086800,19610700,21002500,15247500,34474000,26524000,26993600,31671900,20091200,20496400,25556400,20680900,22007700,22551500,24015500,16502600,10036500,23203100,16717800,14490000,10132600,9984500,25483200,18247900,13852200,17754600,16124300,12962900,9909300,21475700,21738800,21426300,17057500,24761800,16308200,10535200,18592900,15792700,18865200,20257500,26504800,21813200,16666500,10008700,9712900,12866600,16772300,13377700,13558200,13013500,18682200,16621900,10560700,15082600,20213200,16299100,19849100,16159800,14479600,18093900,18687700,15818700,18609600,11600400,12032300,12649200,14868600,14272400,15471400,38832700,20399900,25922100,11288300,10757100,18869700,20584200,21900700,30900500,12985100,17015500,14390100,26868800,28183600,27812200,30860400,19868100,24541900,27345300,19449600,22246200,28741000,23889800,25406300,19768800,15858100,19086800,21257100,27491100,16812700,21926100,14829800,15391000,12706900,12087100,26261900,15852600,8602400,18976300,18839100,9906700,15854400,15544900,22128700,14787600,19901100,15192100,17538300,16896500,23317300,19764300,10425700,19161700,18412600,23929200,14963900,11181500,11851500,13639800,10251000,17633500,24575300,16494200,12905100,10154600,12284600,17002600,25023100,13300600,11353800,9094300,13668400,11075700,11721700,13074800,10954200,11683200,12738300,15524200,11050800,15136400,7190800,19642600,10699700,13333800,11816000,12495900,11540400,10743200,10849200,13959700,8698200,10139500,10655500,10946600,13993800,16143700,15074000,13544300,13367600,12566500,9999400,14391700,9332200,12656100,7872500,12900600,15705100,9677000,18503200,16186500,15728500,19432800,14507600,17474000,19490600,12286600,12329000,16175600,19339400,14266900,9431100,13744900,28679500,20814600,18093900,16588400,9754100,11431700,12205100,13025200,13286400,11078900,12034000,9234400,10550000,19973800,34100900,24800600,29198200,37194200,18600300,17108800,15746400,19537800,18385200,14543900,17911800,20842700,16187700,18250800,11646300,12665900,12286300,15391300,7870500,7540600,12086400,9820600,14571900,5617700,5632200,15763800,20869500,9691000,22713000,11930400,11420800,9125800,16558400,19820100,13499800,12071800,17847200,19328800,34141000,14154300,15131200,13984000,19538300,17878000,18441500,14075100,15024800,32913800,15039100,16036600,14173600,14558600,20972400,12297800,17891800,15818000,9132900,11577800,13646600,8252000,15037100,16679400,14612300,14777200,18694900,24231200,14452800,16253100,12554600,21011400,31452300,15365800,14117000,20438700,19821900,7419200,8654600,22628900,20927400,30412700,32430300,29689000,25462300,15791400,32029500,60405900,42151000,28867700,34163600,32392300,36096400,26129200,27987100,21103400,24064100,32172600,40381000,26458600,34380100,38719300,25735000,31362600,22206600,32780700,38710800,30517200,35146400,23568500,18761700,17409500,20059500,19624500,13282963]},"m":{"lastKey":"2026-09-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[38.75,37.5,36.125,33,28.25,24.125,23,21.625,27,23,23.54,22.7,20.96,20.48,17.88,18.56,14.3,15.7,18.3,21.78,22.68,22,23.26,23.34,21.94,19.56,18.34,17.16,15.1,16.46,17.86,16.58,17.7,16.26,15.68,15.3,17.14,18.12,20.56,22.86,22.18,23.86,22.54,23.12,24.28,26.08,24.56,22.64,21.72,21.58,19.58,21.36,21.66,21.2,22.58,24.18,23.56,25.18,23.6,22.9,23.54,24.22,24.56,23.36,23.02,21.98,24,25.5,26.84,25.64,25.62,27.84,25.98,25.62,24.2,25.32,26.26,26.56,29.22,29.76,28.36,27.38,27.9,27.7,29.42,32.34,31.5,31.54,33.98,35,31.48,29.76,27.94,30.54,31.92,33.1,32.64,27.7,26.6,25.08,21.48,17.72,15.2,15.38,13.22,13.16,16.52,20.56,22.68,20.72,22.72,22.38,24.76,23.38,24.86,26.44,24,24.08,25.4,25.44,22.4,22.4,25.5,24.56,27.22,28.14,28.84,31.48,31.66,29.86,30.16,32,31.78,30.36,30.5,27.42,23.7,25.5,24.86,23.68,25.74,27.44,26.48,25.58,23.44,24.48,24.58,25.26,26.92,25.42,27.22,27.34,26.8,27.02,26.86,28.02,27.4,26.84,27.18,27.66,27.94,28.94,28.66,28.46,26.98,27.66,29.02,29.12,30.22,31.96,31.52,32.78,30.56,31.44,31.28,30.14,30.82,31.8,31.44,32.9,32.38,32.16,28.98,26,26.88,28.02,27.38,24.66,24.54,26.2,27.18,26.16,26.92,28.36,30.52,29.98,31.34,31.44,30.69,29.68,31.63,32.34,33.34,33.88,34.58,35.84,36.69,37.64,36.23,38.23,36.96,36.69,38.6,37.05,37.95,35.95,37.1,35.54,37.86,37.5,37.92,33.48,34.31,30.96,33.08,33.5,34.79,36.02,33.43,35.68,35.25,34.6,36.49,39.14,39.54,41.42,38.4,37.95,32.35,36.37,37.39,40.52,44.25,44.42,45.31,45.51,50.07,54.17,56.39,59.27,60.11,63.84,64.01,63.89,64.1,65.15,61.74,63.17,65.93,66.88,65.1,64.3,61.66,55.65,57.22,49.16,50.35,49.34,43.18,42.47,50.99,40.66,45.13,44.4,45.3,43.79,46.18,47.55,47.84,46.01,44.8,43.55,48.53,45.23,44.87,46.37,48.84,47.2,51.07,54.3,52.67,52.95,54.19,55.04,53.92,51.49,50.68,51.32,47.58,48.27,52.25,57.81,58.81,57.63,63.59,66.68,63.93,64.37,68.25,74.16,71.55,89.66,105.18,107.33,96.6,110.23],"h":[38.75,38.875,37.625,33.5,28.25,27.75,23.5,28.875,27.46,25.1,24.52,22.7,22.14,20.5,19.28,18.78,16.34,18.72,22.6,23.56,24.1,24.38,25.12,23.68,21.94,21.28,18.9,17.7,17.5,18.88,17.86,18.86,18.02,17.26,16.96,17.22,18.94,20.94,22.8,22.98,24.14,23.96,22.86,24.9,25.42,26.86,25.98,23.2,22.28,21.8,21.78,22.44,22.9,23.8,24.3,24.3,25.38,25.36,23.64,24,26,25.68,25.64,23.94,23.76,23.98,25.18,28.12,27,26.16,27.88,29.88,26.94,25.86,26.14,27,27.08,29.24,30.06,29.8,29.58,28.58,28.9,29.36,32.48,34.6,33,33.98,36.38,35.38,32.56,29.98,31.88,34.6,34.5,35,33.14,28.22,28.02,25.16,21.8,18.7,17.1,15.7,14.8,17.1,23.04,22.56,22.94,22.86,22.94,24.82,25.96,26.7,26.06,26.92,24.4,25.26,26.38,25.7,24.28,25,25.8,27.2,27.84,28.92,31.26,31.96,32.16,30.44,32,32.12,31.9,31.08,30.56,27.66,27.38,26.5,25.14,25.66,27.46,27.9,26.76,26.28,24.56,24.98,25.7,27.42,27.16,27.22,27.76,27.66,27.58,27.44,28.12,28.8,27.84,28.24,27.5,29,29.54,29,28.92,28.5,28.22,28.96,29.9,30.54,31.7,32.9,33.16,33.18,31.62,31.88,31.6,31.78,32.24,32.5,34.18,33.28,32.52,32.22,29.1,28.68,28.88,29.42,27.62,24.88,25.9,28.16,27.62,26.82,28.42,30.14,31.5,31.8,31.98,31.86,31.61,31.76,33.05,33.92,33.9,34.9,36.59,37.16,37.56,37.74,38.12,38.46,37.33,39.35,38.77,38.89,38.31,37.67,38.45,37.89,38.27,37.91,37.94,34.38,34.38,33.36,34.08,34.71,36.23,36.5,35.43,36.12,35.48,36.72,39.17,40.53,41.83,41.82,40.76,39.27,37.4,37.5,40.62,45.78,46.04,45.9,46.82,50.43,53.52,58.8,60.47,60.05,65.58,64.68,64.08,65.04,65.3,65.69,63.72,66.65,67.18,68.4,66.76,64.59,62.66,57.5,57.29,51.5,53.1,49.84,45.43,50.91,51.08,45.63,46.11,45.85,45.67,47.36,49.05,49.05,47.89,46.43,46.07,49.25,50.19,45.46,47.17,49.15,49.97,52.54,55.38,57.69,54.67,56.56,57.02,56.73,55.57,54.19,53.67,52.2,48.73,54.42,58,59.8,61.36,64.67,67.58,67.06,66.89,71.56,77.25,75.58,90.11,104.16,112.78,108.26,109.79,112.3],"l":[37.5,35.75,33.25,27.75,22.125,21.75,19.5,20.875,24,22.32,21.7,20.66,18.58,16.4,17.22,13.3,13.02,15.2,18.3,20.8,20.7,21.64,22.14,20.68,19.02,17.16,16,14.5,13.22,16.16,15.52,16.38,15.42,15.04,14.68,15,16.92,18.12,19.4,21.56,21.88,21.8,21.8,22.94,23.7,21.5,22.26,19.42,20,19.02,19.2,21,20.8,21.06,22.48,22.26,23.46,22.34,21.8,22.74,23.22,23.48,22.8,22.1,21,21.82,23.64,24.66,25.02,24.24,25.52,25.14,22.92,23.04,23.96,25.06,25.82,26.04,27.28,27.66,26.8,26.04,27.6,27.48,29,31.7,26.88,31.02,33.34,30.08,27.68,25.22,26.22,28.96,31.8,32,28.02,25.22,25.44,19.72,13.76,13,13.9,12.84,13.18,12.98,16.44,19.94,19.02,20.22,21.2,21.86,22.9,23.16,24.52,23.8,22.48,23.9,24.94,21.66,21.62,22.08,24.12,24.46,26.02,27.64,28.82,30,28.66,27.46,29.48,29.96,29.08,29.28,25.38,23.22,23.02,22.96,22.38,23.5,25.72,26.06,24.9,23.46,22.92,23,24.1,24.92,25,25.06,26.16,26.3,26.6,26.14,25.72,27.26,24.96,26.18,25.92,27.34,27.92,27.52,27.48,26.8,26.52,27.46,28.72,29.12,30.2,31.36,30.96,30.18,29.22,30.8,28.8,28.76,30.8,30.76,31.28,32.38,30.68,28.72,22.86,25.3,26.4,26.6,25.5,22.42,23.82,26.2,25.94,24.7,26.38,27.3,29.82,29.4,30.66,29.29,28.92,29.62,31.24,31.63,32.44,33.85,34.13,35.3,35.96,35.72,36.21,36.95,35.19,36.67,35.15,36.48,35.65,35.32,35.01,35.17,35.96,36.41,31.55,32.26,30.78,30.22,32.4,32.72,34.71,32.17,33.05,34.85,32.93,34.6,36.07,39.09,39.21,37.78,36.31,29.15,32.12,35.96,37.39,40.51,43.22,42.55,44.8,45.33,49.92,53.55,56.19,56.96,60.08,56.2,61.51,61.92,59.88,61.76,59.86,63.05,63.37,61.62,61.29,59.04,55.21,52.19,49.71,47.66,49.57,43.02,40.89,41.27,39.75,40.28,43.61,42.58,42.9,43.19,46.11,45.74,44.85,44.01,43.22,43.55,43.4,42.13,44.59,46.33,45.36,46.79,49.86,50.98,45.06,50.07,52.95,52.18,51.31,49.8,50.21,46.67,39.44,47.81,52.22,57.4,58.09,57.56,61.6,60.67,59.96,64.19,67.27,67.99,69.05,88.73,97.24,89.26,95.92,108.22],"c":[37.5,36.125,33.75,28.25,24.875,22.75,21.125,26.14,24,24.06,22.52,20.8,21.08,17.6,17.74,14.2,15.66,17.74,21.56,22.7,22.04,23.94,23.36,22.4,20.74,17.84,17.6,15.3,16.72,17.38,16.3,17.82,16.1,15.58,15.12,17,17.88,20.44,22.26,21.98,23.3,22.16,22.48,24.44,25.28,24.36,22.34,22.48,21.64,19.6,21.28,21.4,21.38,22.52,24.12,23.56,24.88,23.16,22.74,23.7,24.2,24.5,23.5,23.42,22.12,23.74,24.96,26.96,25.28,25.46,27.68,25.74,25.64,24.54,25,25.6,26.48,29.04,29.02,28.44,27.86,27.88,27.62,29.2,32,32.5,31.88,33.6,36.3,31.84,30.06,27.38,30.86,31.7,33.12,32.46,28.26,26.28,26.06,21.6,17.62,15.56,15.18,13.62,13.64,16.14,20.44,22.54,20.18,22.66,21.68,24.64,23.22,24.46,25.94,24.14,23.54,25.1,25.42,22.72,22.4,24.82,24.28,27.1,27.8,28.18,31.24,31.14,29.48,29.72,32,31.52,30.36,30.32,27.48,23.62,25.9,24.7,23.42,25.5,27.22,26.84,25.62,24.14,24.46,24.34,25.32,26.76,25.22,27.12,27.24,26.8,27.04,26.68,28,27.28,26.6,27.26,26.96,27.84,29.04,28.76,28.84,27.14,28.12,28.78,29.28,30.22,31.6,31.5,33.02,30.54,31.44,31.62,30.22,30.46,32,31.48,32.88,32.68,31.56,29.42,26.72,26.32,27.8,27.06,25.54,24.66,25.68,27.72,26.12,26.68,28.1,30.06,30.06,31.4,31.52,30.74,29.37,31.52,32.39,33.23,33.76,34.38,35.76,36.6,37.48,36.1,38.1,37.1,36.21,38.64,36.65,38.34,36.3,36.63,36,37.8,37.93,37.7,33.13,33.3,31.62,33.29,33.2,34.58,35.84,33.08,34.96,35.27,34.9,36.36,38.82,39.45,41.13,37.96,37.42,32.97,37.03,37.18,40.22,44.6,43.95,44.9,45.16,49.46,53.08,55.34,58.45,59.96,64.54,62.36,63.95,63.59,64.96,62.01,63.02,64.69,66.61,64.89,63.92,61.45,55.91,57.06,50.42,51.29,50.23,43.1,41.66,50.82,40.16,44.81,43.69,45.33,43.92,46.2,47.02,47.88,45.6,44.55,43.52,48.7,46.03,44.65,46.33,48.68,47.16,50.32,54.19,53.14,53.8,53.87,54.22,53.15,51.76,51.45,50.81,47.48,47.48,52.38,57.4,58.36,58.82,63.62,66.65,64.51,63.53,68.06,75.67,70.92,89.88,102.78,108.61,96.55,108.03,110.91],"a":[10.8847,10.4856,10.7831,9.0259,7.9476,7.2686,6.7495,8.3517,7.668,7.6872,7.1952,6.6456,6.7351,5.6232,5.6679,4.5369,5.0034,5.6679,6.8884,7.2527,7.0418,7.6488,7.4635,7.1568,6.6264,5.6999,5.6232,4.8884,5.3421,5.5529,5.2079,5.6935,5.144,4.9778,4.8308,5.4315,5.7127,6.5306,7.1121,7.0226,7.4444,7.0801,7.2112,7.8399,8.1094,7.8143,7.1663,7.2112,6.9417,6.2873,6.8263,6.8647,6.8583,7.224,7.7373,7.5576,7.9811,7.4293,7.2946,7.6025,7.7629,7.8592,7.5384,7.5127,7.0957,7.6154,8.1875,8.8435,8.2925,8.3515,9.0797,8.4434,8.4106,8.0497,8.2006,8.3974,8.6861,9.5258,9.9357,9.7372,9.5386,9.5454,9.4564,9.9974,10.956,11.1272,10.9149,11.5038,12.4282,10.9012,10.8624,9.8939,11.1514,11.455,11.9681,11.7296,10.2119,9.4964,9.4169,7.8053,6.3671,5.6227,6.4673,5.8027,5.8112,6.8763,8.7083,9.603,8.5975,9.6541,9.2366,10.4976,9.8927,10.421,11.4332,10.6399,10.3754,11.063,11.204,10.014,9.8729,10.9396,10.7016,11.9445,12.253,12.4205,14.3162,14.2704,13.5097,13.6197,14.6645,14.4445,13.913,13.8946,12.5931,10.8242,11.8691,11.3192,11.7047,12.7443,13.6039,13.414,12.8042,12.0646,12.2245,12.1645,12.6543,13.374,12.6043,13.5539,14.1742,13.9453,14.0702,13.8828,14.5697,14.195,13.8412,14.1846,14.0285,14.4864,15.1108,14.9651,15.5847,14.6661,15.1956,15.5523,15.8225,16.3305,17.0762,17.0221,17.8435,16.5034,16.9897,17.087,16.9943,17.1292,17.9952,17.7028,18.4901,18.3776,17.7478,16.5444,15.026,14.8011,15.6334,15.2172,15.2858,14.7592,15.3696,16.5906,15.633,15.9681,16.818,17.9911,17.9911,18.7931,18.8649,18.3981,17.9932,19.3103,19.8433,20.358,20.6827,21.0625,21.9079,22.4225,22.9617,22.1162,23.3415,22.7289,22.8175,24.3488,23.0948,24.1597,22.8742,23.0822,22.6852,23.8194,23.9014,23.7564,20.8767,20.9838,20.559,21.6448,21.5863,22.4836,23.3028,21.5083,22.7306,22.9322,22.6916,23.6409,25.2404,25.65,27.4172,25.3041,24.9441,21.9777,24.6841,24.7841,26.8106,29.7303,29.297,29.9303,30.1036,32.9699,36.0547,37.5898,39.7023,40.7279,43.8389,42.3582,43.4382,43.1936,44.1242,42.1204,42.8065,43.9408,46.468,45.2681,44.5914,42.8683,39.0035,39.8058,35.1736,35.7806,35.0411,30.0671,29.0626,35.4527,33.0395,36.8651,35.9436,37.2929,36.1329,38.0086,38.6832,39.3908,37.515,36.6512,35.8038,40.0654,42.6199,41.3421,42.8976,45.0735,43.6662,46.592,50.1753,49.2031,49.8142,49.879,50.2031,49.2124,49.4865,49.1901,48.5782,45.3945,45.3945,50.0792,54.8787,55.7966,56.2364,60.8255,63.7224,61.6764,63.53,68.06,75.67,70.92,89.88,102.78,108.61,96.55,108.03,110.91],"v":[15550,74800,1206400,893750,857300,761100,586550,677900,500800,553200,569750,1116550,364400,385100,474700,597950,745550,1412700,840400,795300,1402450,1220100,1358200,2790650,1963250,1333050,749250,493700,962450,2494250,1273700,1816550,1521150,2097350,1711200,3385400,3506150,3095900,3480850,3927150,4390600,4482200,3518750,5314450,3814850,11788850,7761800,7381750,4777500,4224700,5760850,6029550,6919550,12559250,11628200,10318950,7949850,8623500,8365300,6291000,9327550,6883800,7375900,13751250,13184250,23932100,31588100,53500150,38719050,30071300,29429450,47617400,37348500,23028800,24795450,32700350,33092500,32112250,28553400,40599550,56040900,49715800,40623600,50033950,71533600,101622350,119956050,79304300,94545750,90117950,74236000,127752100,115644750,167307850,134660100,101545650,115083850,139223950,91866750,200063600,231073050,167033650,114777700,98036600,112287650,136050800,163896500,194123900,197959000,150682750,140436150,156609700,156562500,133699200,113131200,156234100,149279600,131269400,157479500,169016150,153336600,131389250,127684000,102116200,137847850,113474400,118208200,114212300,122753200,161600900,106785600,116415100,131237850,94199300,183076600,129252050,115925250,104557650,87025600,86137950,69898000,66403900,70940750,73496250,67773900,60949650,46139950,55461450,61605950,77968800,50824600,66931900,55303850,53470300,57584250,42439500,62478200,58796950,59023500,70743200,69908650,67299150,50303000,63707500,62259700,70484200,70634500,54743600,57549400,82071250,64453450,74902400,115580250,45808500,61035000,100806400,69222650,92625150,91405850,70011550,63637700,100053100,142073150,92425100,81868250,82622850,88489150,135373050,97418200,78540100,83362350,75295650,95113800,56577650,68278950,89983500,59434150,120520050,83010200,79058100,73950800,100390500,81852100,76148300,92363100,68101200,59214700,65285000,57151500,82016500,63819100,100899000,146690100,109572500,102193500,103940000,117084000,107868400,103833200,95366000,173496100,133878200,145741100,124127300,72161200,82401500,80722300,129302700,82151600,70690800,106894600,81190700,91528400,70171600,71556800,100264000,125300500,221525400,88826100,94654500,118684800,121478900,82233400,127872300,95337900,80661100,66973000,75337900,60472200,98718700,66359900,85242000,57881700,66732300,73024400,72298900,62163400,70667700,93794000,95088800,76102000,117335500,104036600,91289800,95209700,60012100,82058600,69908400,71915300,77897000,75659500,61129300,62146100,73194300,45560100,57454700,59540600,50062200,52522700,47286600,63428600,51270200,48531900,80226600,63288300,61636900,88415500,55921900,45633700,107026400,100246800,73787100,74556800,44716900,44149600,72616500,49035400,66974200,84941800,77995100,82174700,72236200,54672900,60836000,82154000,80384100,67648600,109202100,102972200,183291800,122528100,126553000,142263700,147295000,84443500,28263163]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[38.75,37.5,28.25,21.625,23.54,20.48,14.3,21.78,23.26,19.56,15.1,16.58,15.68,18.12,22.18,23.12,24.56,21.58,21.66,24.18,23.6,24.22,23.02,25.5,25.62,25.62,26.26,29.76,27.9,32.34,33.98,29.76,31.92,27.7,21.48,15.38,16.52,20.72,24.76,26.44,25.4,22.4,27.22,31.48,30.16,30.36,23.7,23.68,26.48,24.48,26.92,27.34,26.86,26.84,27.94,28.46,29.02,31.96,30.56,30.14,31.44,32.16,26.88,24.66,27.18,28.36,31.34,29.68,33.34,35.84,36.23,36.69,37.95,35.54,37.92,30.96,34.79,35.68,36.49,41.42,32.35,40.52,45.31,54.17,60.11,63.89,61.74,66.88,61.66,49.16,43.18,40.66,45.3,47.55,44.8,45.23,48.84,54.3,54.19,51.49,47.58,57.81,63.59,64.37,71.55,107.33],"h":[38.75,38.875,28.25,28.875,24.52,20.5,22.6,24.38,25.12,21.28,18.88,18.86,18.94,22.98,24.14,26.86,25.98,22.44,24.3,25.38,26,25.68,25.18,28.12,29.88,27,30.06,29.8,32.48,34.6,36.38,34.6,35,28.22,21.8,17.1,23.04,24.82,26.7,26.92,26.38,27.2,31.26,32.16,32.12,31.08,27.38,27.9,26.76,27.42,27.76,27.66,28.8,29,29.54,28.96,31.7,33.18,31.88,32.5,34.18,32.22,29.42,28.16,28.42,31.8,31.98,33.92,36.59,37.74,38.46,39.35,38.45,38.27,37.94,34.71,36.5,36.72,41.83,41.82,40.62,46.04,53.52,60.47,65.58,65.69,67.18,68.4,62.66,53.1,51.08,46.11,49.05,49.05,50.19,49.15,55.38,57.69,57.02,54.19,58,64.67,67.58,77.25,112.78,112.3],"l":[37.5,27.75,19.5,20.875,18.58,13.3,13.02,20.7,19.02,14.5,13.22,15.04,14.68,18.12,21.8,21.5,19.42,19.02,20.8,22.26,21.8,22.1,21,24.24,22.92,23.04,25.82,26.04,27.48,26.88,27.68,25.22,28.02,19.72,13,12.84,16.44,20.22,22.9,22.48,21.62,22.08,26.02,27.46,29.08,23.22,22.38,23.5,22.92,23,25,26.14,24.96,25.92,27.48,26.52,28.72,30.18,28.8,28.76,30.68,22.86,25.5,22.42,24.7,27.3,28.92,29.62,32.44,35.3,35.19,35.15,35.01,35.17,30.78,30.22,32.17,32.93,36.07,29.15,32.12,40.51,44.8,53.55,56.2,59.88,59.86,59.04,49.71,43.02,39.75,40.28,42.9,44.01,43.22,42.13,45.36,45.06,51.31,46.67,39.44,57.4,59.96,64.19,69.05,89.26],"c":[37.5,28.25,21.125,24.06,21.08,14.2,21.56,23.94,20.74,15.3,16.3,15.58,17.88,21.98,22.48,24.36,21.64,21.4,24.12,23.16,24.2,23.42,24.96,25.46,25.64,25.6,29.02,27.88,32,33.6,30.06,31.7,28.26,21.6,15.18,16.14,20.18,24.64,25.94,25.1,22.4,27.1,31.24,29.72,30.36,23.62,23.42,26.84,24.46,26.76,27.24,26.68,26.6,27.84,28.84,28.78,31.6,30.54,30.22,31.48,31.56,26.32,25.54,27.72,28.1,31.4,29.37,33.23,35.76,36.1,36.21,38.34,36,37.7,31.62,34.58,34.96,36.36,41.13,32.97,40.22,44.9,53.08,59.96,63.95,62.01,66.61,61.45,50.42,43.1,40.16,45.33,47.02,44.55,46.03,48.68,54.19,53.87,51.76,47.48,57.4,63.62,63.53,70.92,108.61,110.91],"a":[10.8847,9.0259,6.7495,7.6872,6.7351,4.5369,6.8884,7.6488,6.6264,4.8884,5.2079,4.9778,5.7127,7.0226,7.2112,7.8143,6.9417,6.8647,7.7373,7.4293,7.7629,7.5127,8.1875,8.3515,8.4106,8.3974,9.9357,9.5454,10.956,11.5038,10.8624,11.455,10.2119,7.8053,6.4673,6.8763,8.5975,10.4976,11.4332,11.063,9.8729,11.9445,14.3162,13.6197,13.913,10.8242,11.7047,13.414,12.2245,13.374,14.1742,13.8828,13.8412,14.4864,15.5847,15.5523,17.0762,16.5034,16.9943,17.7028,17.7478,14.8011,15.2858,16.5906,16.818,18.7931,17.9932,20.358,21.9079,22.1162,22.8175,24.1597,22.6852,23.7564,20.559,22.4836,22.7306,23.6409,27.4172,21.9777,26.8106,29.9303,36.0547,40.7279,43.4382,42.1204,46.468,42.8683,35.1736,30.0671,33.0395,37.2929,38.6832,36.6512,42.6199,45.0735,50.1753,49.879,49.4865,45.3945,54.8787,60.8255,63.53,70.92,108.61,110.91],"v":[15550,2174950,2204950,1731900,2050700,1457750,2998650,3417850,6112100,2576000,4730400,5435050,8602750,10503900,12391550,20918150,19921050,16015100,31107000,26892300,23983850,28010950,68704450,122290500,114395350,80524600,93758150,146356250,162191150,300882700,258899700,410704700,351289600,431154300,512884400,346375050,555979400,447728600,403392900,436783100,479832250,361189450,369530450,398566400,354438550,406527950,307508500,222439850,212210900,162551050,190399350,175706050,162501950,188563650,187510800,196451400,182927500,221427100,222423750,262654200,225055100,334551350,252980250,311331350,253771800,214840100,262964400,253399400,250363500,192600900,202987100,357161600,323217500,307067600,453115400,278690000,292176600,258776100,233256800,447089900,302165400,331584600,242972000,234528800,209483600,212055600,226625100,288526300,290536100,211979100,225471800,196469700,162555400,149871500,163230700,205151800,189971100,281060300,163423300,188626100,245111600,187745100,230186700,395466100,391344800,260001663]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[38.75,21.625,21.78,16.58,23.12,24.18,25.5,29.76,29.76,15.38,26.44,31.48,23.68,27.34,28.46,30.14,24.66,29.68,36.69,30.96,41.42,54.17,66.88,40.66,45.23,51.49,64.37],"h":[38.875,28.875,25.12,24.14,26.86,26,30.06,36.38,35,26.7,31.26,32.16,27.9,29.54,33.18,34.18,31.98,38.46,39.35,41.83,53.52,67.18,68.4,50.19,57.69,67.58,112.78],"l":[19.5,13.02,13.22,14.68,19.02,21,22.92,26.04,13,12.84,21.62,22.38,22.92,24.96,26.52,22.86,22.42,29.62,30.78,30.22,29.15,53.55,39.75,40.28,42.13,39.44,64.19],"c":[21.125,21.56,16.3,22.48,24.12,24.96,29.02,30.06,15.18,25.94,31.24,23.42,27.24,28.84,30.22,25.54,29.37,36.21,31.62,41.13,53.08,66.61,40.16,46.03,51.76,63.53,110.91],"a":[6.7495,6.8884,5.2079,7.2112,7.7373,8.1875,9.9357,10.8624,6.4673,11.4332,14.3162,11.7047,14.1742,15.5847,16.9943,15.2858,17.9932,22.8175,20.559,27.4172,36.0547,46.468,33.0395,42.6199,49.4865,63.53,110.91],"v":[4395450,8239000,16836350,36933250,87961300,147591550,410968600,868329800,1706033000,1753475950,1647335250,1467041400,787601150,714282450,823229750,1075240900,1042907650,899350900,1440562100,1062899500,1323811900,882693100,1016513300,672127300,839606500,851669500,1046812563]}},"actions":[{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $3.43 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.5440 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $1.21 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $1.56 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $2.41 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.8320 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $1.16 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $1.89 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $1.08 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $1.05 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $1.16 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:2 reverse split"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.7010 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $1.02 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.9980 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.9730 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.76 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $7.56 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $5.53 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.72 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $2.82 dividend (ex-date, current split terms)"}]}