{"ticker":"EWS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.82,22.04,22.16,21.92,21.86,21.85,21.89,21.93,21.78,21.7,21.4,21.4,21.46,21.51,21.59,21.39,22.22,22.25,22.18,22.27,22.41,22.45,22.36,22.31,22.59,22.78,22.78,22.8,22.65,22.45,22.5,22.65,22.61,22.79,22.95,23.19,23.13,23.12,23.09,23,23.02,23.05,22.98,22.33,22.31,21.86,21.72,21.82,22.01,22,21.94,21.98,21.89,21.9,21.79,22.18,22.15,22.24,21.73,21.5,21.67,21.86,21.82,22.01,22.15,22.24,22.27,22.4,22.34,22.31,22.53,22.61,22.78,22.34,22.59,22.73,22.71,23,23,22.93,23.09,23.27,23.49,23.77,23.82,23.89,23.7,23.5,23.46,23.33,23.46,23.26,23.59,23.33,23.68,24.1,23.85,23.62,23.05,23.2,23.09,23.15,23.45,23.64,23.62,23.65,23.73,23.81,24.02,24.06,24,24.08,23.51,23.72,23.64,23.71,22.19,20.73,21.1,20.28,21.78,21.59,22.1,22.34,22.57,23.02,23.33,23.41,23.7,23.68,23.86,23.94,24.15,24.14,24.2,24.86,24.95,24.99,25,24.91,25.12,25.19,25.08,25.19,25.47,25.6,25.54,25.6,25.71,25.68,25.48,25.99,26.01,26.01,25.71,25.82,25.99,25.95,26.3,26.48,26.31,26.19,25.91,25.86,25.71,25.44,25.61,25.47,25.49,24.91,25.3,25.54,25.7,25.77,25.88,26.04,25.87,25.88,25.94,26.19,26.15,26.32,26.24,26.33,26.52,26.66,26.92,27.25,27.44,27.03,27.24,27.54,27.33,27.24,27.08,26.97,26.61,26.6,26.81,26.99,27,27.11,27.12,26.96,27.43,28.01,27.77,27.68,27.54,27.66,27.64,27.64,27.84,28.07,27.98,27.83,27.89,28.01,27.98,27.9,28,28.57,28.61,28.4,28.94,28.88,28.89,29.07,28.96,28.92,28.63,28.79,28.8,28.9,28.42,28.25,28.34,28.43,28.4,28.51,28.95,28.97,29.09,29.65,29.39,29.35,29.03,28.56,28.25,28.67,28.31,27.9,28.28,28.32,28.05,28.21,28.4,28.59,28.87,28.66,28.35,28.46,28.47,28.08,28.1,28.61,28.31,28.56,29.15,28.66,28.67,28.11,28.32,28.21,28.34,28.39,27.52,27.73,27.93,28.13,28.21,28.29,28.08,28.15,28.06,27.97,27.72,27.44,27.55,27.58,27.97,27.91,26.99,27.07,26.92,26.95,27.18,27.51,27.47,27.51,27.57,27.89,27.61,27.7,28,28.73,28.88,28.36,28.25,28.34,28.45,28.27,28.21,28.15,27.87,27.86,27.97,28.34,28.48,28.79,28.98,29.09,28.54,28.18,28.17,28.2,28.02,28.25,28.31,28.5,28.96,29.1,28.49,28.44,28.67,28.9,29.05,29.25,29,28.93,28.59,28.9,28.07,27.76,27.64,27.31,27.17,27.23,27.8,27.67,27.51,27.57,27.71,28.2,28.15,27.93,27.92,27.91,27.42,27.83,27.67,27.74,27.75,27.86,28.49,27.99,28.38,28.25,29.08,28.76,29.06,28.83,29.15,29.2,29.23,29.43,29.35,29.36,29.04,28.88,28.74,28.63,28.5,28.37,28.73,29.01,28.61,28.73,28.99,28.99,28.74,28.97,28.92,29.29,29.16,28.9,29.15,29.21,29.22,29.3,29.55,29.3,29.31,29.3,29.47,29.35,29.94,29.95,29.49,29.25,28.75,29.08,28.66,28.75,29.15,29,29.4,29.81,29.89,29.87,29.55,29.56,29.74,29.45,29.63,29.54,29.47,30.29,30.14,30.73,30.88,31.12,31.52,31.52,31.63,32.04,31.85,31.46,31.39,31.59,32.04,31.48,31.76,31.86,31.94,32.46,32.48,32.22,32.24,32.59,32.35,32.72,33.23,33.22,33.84,33.79,33.56,33.69,33.98,33.62,33.72,33.68,33.74,33.73,34.09,34.21,33.93,34,34.27,33.77,34.04,34.24,34.51,34.36,33.95,33.36,33.66,33.53,33.32,32.96,33.13,32.69,33.18,33.65,33.34,33.27,33.48,33.52,33.48,33.35,33.15,32.96,33.09,33.37,32.49,31.54,31.55,31.61,31.69,31.29,31.25,31.53],"h":[21.89,22.04,22.16,21.96,21.92,21.87,21.92,21.93,21.85,21.73,21.5,21.44,21.5,21.63,21.68,21.48,22.35,22.27,22.22,22.36,22.41,22.5,22.38,22.6,22.89,22.83,22.89,22.84,22.66,22.45,22.56,22.73,22.72,22.94,23.06,23.25,23.13,23.16,23.12,23.05,23.1,23.06,22.99,22.42,22.31,21.91,21.98,21.9,22.01,22.01,21.94,21.98,21.95,21.9,21.9,22.18,22.19,22.32,21.74,21.65,21.79,21.93,21.98,22.16,22.29,22.25,22.35,22.43,22.47,22.5,22.57,22.74,22.79,22.57,22.8,22.76,22.76,23.08,23.09,23.14,23.28,23.52,23.51,23.88,23.82,23.9,23.76,23.58,23.47,23.55,23.46,23.33,23.66,23.61,24.17,24.13,23.9,23.66,23.17,23.2,23.15,23.33,23.7,23.69,23.85,23.74,23.77,23.87,24.07,24.12,24.25,24.08,23.77,23.9,24,23.71,22.23,21.43,21.1,22.42,21.92,22.12,22.2,22.45,22.78,23.19,23.36,23.7,23.9,24.03,24,24.17,24.17,24.38,24.47,24.93,25.08,25.11,25.06,24.91,25.12,25.19,25.23,25.28,25.59,25.68,25.7,25.7,25.75,25.79,25.82,26.14,26.03,26.01,25.77,26.03,26.03,26.16,26.37,26.48,26.31,26.19,25.93,25.91,25.92,25.65,25.67,25.5,25.49,25.19,25.53,25.54,25.84,25.93,26.02,26.06,25.94,25.97,26.08,26.19,26.35,26.32,26.3,26.49,26.59,26.94,27.15,27.36,27.44,27.17,27.36,27.56,27.48,27.26,27.14,26.97,26.61,26.6,26.96,26.99,27,27.2,27.14,27.06,27.84,28.2,27.78,27.83,27.55,27.85,27.68,27.74,28.32,28.21,28.05,27.93,28.02,28.15,28.1,28.03,28.32,28.6,28.66,28.54,28.96,29.18,29.09,29.07,29.02,28.93,28.8,28.84,28.95,28.95,28.55,28.31,28.37,28.43,28.48,28.69,28.95,29.12,29.32,29.65,29.43,29.35,29.1,28.65,28.58,28.71,28.31,28.13,28.42,28.32,28.16,28.32,28.42,28.72,28.89,28.66,28.58,28.47,28.51,28.22,28.29,28.68,28.44,28.7,29.17,28.8,28.7,28.47,28.57,28.37,28.41,28.39,27.73,27.94,28.01,28.3,28.43,28.29,28.23,28.21,28.06,28.07,27.72,27.58,27.62,27.83,28.03,27.94,27.11,27.08,26.99,27.01,27.4,27.58,27.59,27.61,27.75,27.92,27.61,27.84,28.51,28.94,28.88,28.37,28.35,28.4,28.45,28.27,28.21,28.16,28.02,27.96,28.26,28.62,28.57,29.01,29,29.12,28.64,28.34,28.17,28.2,28.25,28.51,28.51,28.76,29.04,29.15,28.6,28.69,28.89,29.05,29.43,29.35,29.09,28.95,28.82,28.91,28.35,27.97,27.79,27.5,27.44,27.74,28.09,27.86,27.6,27.62,27.91,28.25,28.24,28.35,27.92,28.18,27.74,27.97,27.92,27.8,27.83,28.26,28.59,28.41,28.51,28.39,29.09,28.98,29.16,29.27,29.28,29.35,29.25,29.67,29.42,29.38,29.08,28.93,28.8,28.7,28.5,28.37,29.02,29.09,28.67,28.8,29.13,28.99,28.89,29.05,29.03,29.41,29.16,28.99,29.23,29.33,29.61,29.58,29.6,29.44,29.33,29.48,29.61,29.82,30.02,29.95,29.71,29.28,28.81,29.17,28.78,29.17,29.24,29.05,29.47,29.93,29.89,29.89,29.77,29.7,29.74,29.8,29.83,29.65,29.8,30.43,30.32,30.83,31.04,31.43,31.71,31.65,31.85,32.17,31.93,31.57,31.46,31.62,32.08,31.55,31.83,31.94,32.16,32.75,32.52,32.3,32.38,32.65,32.46,32.72,33.29,33.24,34.04,33.87,33.59,33.73,34.02,33.64,33.76,33.68,33.83,33.79,34.25,34.23,33.98,34.11,34.27,33.97,34.2,34.32,34.6,34.39,33.95,33.49,33.69,33.72,33.32,33.02,33.13,32.83,33.19,33.73,33.39,33.35,33.58,33.67,33.48,33.4,33.21,33.07,33.31,33.4,32.52,31.67,31.61,31.64,31.74,31.3,31.45,31.59],"l":[21.82,21.96,22.04,21.78,21.85,21.76,21.8,21.74,21.73,21.61,21.34,21.23,21.34,21.47,21.57,21.26,22.12,22.09,22.14,22.2,22.29,22.33,22.28,22.31,22.55,22.69,22.75,22.64,22.54,22.32,22.46,22.6,22.54,22.78,22.89,23.15,22.94,22.96,23,22.95,22.93,22.93,22.92,22.22,21.69,21.76,21.7,21.77,21.92,21.94,21.84,21.86,21.81,21.69,21.77,22.09,21.97,22.16,21.53,21.45,21.64,21.75,21.82,21.95,22.13,22.14,22.22,22.33,22.34,22.28,22.46,22.58,22.52,22.31,22.59,22.66,22.67,22.81,22.99,22.9,23,23.26,23.42,23.75,23.73,23.64,23.46,23.39,23.21,23.33,23.23,23.11,23.19,23.16,23.68,23.82,23.56,23.19,22.81,22.99,22.99,23.14,23.45,23.46,23.61,23.6,23.68,23.77,23.95,23.89,23.94,23.84,23.44,23.67,23.64,23.35,21.71,20.57,20.08,20.24,21.27,21.56,21.92,22.32,22.55,22.97,23.04,23.34,23.52,23.68,23.78,23.94,24.03,24.01,24.2,24.79,24.95,24.93,24.88,24.71,24.89,24.99,24.94,25.11,25.43,25.55,25.5,25.6,25.52,25.6,25.4,25.91,25.93,25.8,25.59,25.73,25.9,25.95,26.24,26.26,26.14,25.88,25.76,25.81,25.71,25.44,25.49,25.34,25.07,24.85,25.28,25.43,25.56,25.76,25.79,25.78,25.84,25.84,25.9,25.99,26.11,26.12,26.21,26.32,26.47,26.57,26.85,27.2,27.1,26.86,27.19,27.43,27.25,27.12,26.98,26.71,26.42,26.34,26.81,26.7,26.83,27.02,27.03,26.92,27.38,28,27.66,27.68,27.44,27.6,27.48,27.61,27.84,28.07,27.95,27.8,27.82,27.99,27.87,27.85,28,28.28,28.5,28.33,28.86,28.88,28.85,28.91,28.76,28.59,28.6,28.74,28.75,28.64,28.39,28.14,28.14,28.21,28.27,28.51,28.65,28.96,29.09,29.45,29.33,28.88,28.32,28.49,28.14,28.1,27.91,27.88,28.22,28.13,27.89,28.16,28.32,28.55,28.74,28.33,28.28,28.34,28.41,27.98,28.08,28.36,28.12,28.51,28.75,28.64,28.24,28.1,28.21,28.13,28.14,27.56,27.34,27.68,27.78,28.12,28.18,27.98,28.03,28.1,27.9,27.8,27.38,27.43,27.42,27.58,27.6,27.71,26.94,26.7,26.82,26.91,27.17,27.44,27.44,27.5,27.57,27.73,27.47,27.62,27.98,28.73,28.63,28.21,28.18,28.29,28.14,28,27.98,27.98,27.8,27.76,27.95,28.34,28.4,28.79,28.83,28.66,28.12,28.1,27.78,27.81,28.02,28.25,28.26,28.5,28.79,28.53,28.37,28.35,28.63,28.83,29,29.03,28.84,28.79,28.54,28.72,28.04,27.16,27.54,27.05,27.06,27.1,27.62,27.64,27.32,27.09,27.65,28.04,27.96,27.83,27.3,27.71,27.35,27.73,27.58,27.51,27.55,27.79,28.39,27.96,28.37,28.06,28.84,28.65,28.91,28.72,29.1,29.15,29.12,29.36,29.27,28.85,28.93,28.54,28.67,28.6,28.34,28.13,28.65,28.88,28.33,28.64,28.96,28.63,28.73,28.89,28.8,29.2,29.02,28.76,29.05,29.16,29.19,29.15,29.45,29.3,29.23,29.17,29.41,29.34,29.86,29.7,29.49,28.54,28.66,28.56,28.5,28.66,29.02,28.91,29.34,29.55,29.69,29.79,29.44,29.51,29.49,29.45,29.59,29.43,29.37,30.04,30.06,30.55,30.73,31.12,31.47,31.35,31.6,31.98,31.76,31.32,31.33,31.47,31.95,31.29,31.57,31.77,31.89,32.27,32.33,32.01,32.2,32.48,32.19,32.51,33.19,33.15,33.8,33.62,33.39,33.63,33.86,33.47,33.6,33.54,33.74,33.63,34.09,34.07,33.83,33.83,34.11,33.72,34.02,34.16,34.49,34.25,33.72,33.26,33.56,33.42,33.09,32.58,33.01,32.65,32.99,33.43,33.25,33.13,33.43,33.44,33.28,33.23,33.01,32.89,33.09,33.19,32.38,31.51,31.49,31.5,31.46,31.12,31.22,31.28],"c":[21.88,21.96,22.11,21.88,21.9,21.79,21.89,21.74,21.81,21.63,21.44,21.36,21.37,21.48,21.68,21.46,22.24,22.21,22.16,22.2,22.35,22.35,22.37,22.59,22.84,22.82,22.87,22.74,22.62,22.44,22.55,22.73,22.7,22.91,23.05,23.24,22.99,22.96,23.04,23.04,22.94,22.93,22.93,22.42,21.76,21.76,21.78,21.86,21.97,22.01,21.88,21.92,21.85,21.75,21.86,22.13,22,22.29,21.68,21.65,21.77,21.83,21.9,22.02,22.29,22.18,22.27,22.39,22.41,22.5,22.51,22.67,22.58,22.48,22.72,22.7,22.75,22.89,23.08,23.11,23.26,23.52,23.5,23.86,23.75,23.76,23.52,23.47,23.33,23.42,23.25,23.25,23.25,23.47,24.13,23.82,23.83,23.33,23.05,23.11,23.01,23.28,23.65,23.57,23.77,23.73,23.76,23.83,24.04,23.96,24.17,23.87,23.76,23.84,23.96,23.39,21.84,20.78,20.22,22.24,21.53,22.08,22.12,22.34,22.62,23.1,23.15,23.52,23.55,24.03,24,24.17,24.17,24.33,24.39,24.89,25.04,25.03,24.96,24.74,24.94,25.12,25.21,25.25,25.59,25.67,25.68,25.67,25.59,25.7,25.79,25.99,26,25.88,25.74,26.03,26.01,26.14,26.35,26.31,26.21,25.89,25.76,25.9,25.74,25.49,25.5,25.39,25.1,25.19,25.47,25.48,25.81,25.91,25.98,25.8,25.89,25.88,25.97,26.08,26.34,26.31,26.24,26.49,26.56,26.89,27.15,27.24,27.16,27.16,27.35,27.49,27.48,27.18,27.03,26.77,26.47,26.53,26.96,26.79,26.91,27.17,27.09,26.92,27.81,28.09,27.73,27.74,27.55,27.64,27.68,27.68,28.27,28.1,28.04,27.89,28.02,28.1,28,28.02,28.29,28.53,28.61,28.54,28.94,29.15,29.01,29,28.92,28.73,28.79,28.83,28.93,28.67,28.41,28.24,28.35,28.29,28.34,28.58,28.92,29.08,29.24,29.52,29.41,29.02,28.33,28.58,28.41,28.11,27.98,28.07,28.38,28.13,28,28.28,28.36,28.7,28.81,28.43,28.41,28.45,28.47,28.12,28.16,28.4,28.42,28.68,28.78,28.69,28.29,28.44,28.33,28.29,28.22,27.58,27.62,27.89,27.99,28.12,28.39,27.99,28.2,28.15,28.02,27.82,27.48,27.49,27.58,27.77,27.74,27.73,27.08,26.71,26.87,26.93,27.38,27.57,27.55,27.55,27.7,27.74,27.51,27.75,28.43,28.86,28.64,28.26,28.32,28.4,28.27,28.12,28.05,28.04,27.89,27.9,28.07,28.57,28.51,29,28.88,28.83,28.21,28.29,28.01,28.11,28.11,28.49,28.44,28.58,28.98,28.65,28.47,28.58,28.81,29.02,29.43,29.08,29.02,28.92,28.8,28.77,28.28,27.86,27.77,27.26,27.26,27.66,27.69,27.78,27.42,27.13,27.86,28.11,27.97,28.24,27.36,27.92,27.48,27.82,27.61,27.58,27.65,28.22,28.48,28.29,28.46,28.38,29.05,28.88,28.98,29.24,29.23,29.31,29.15,29.41,29.4,28.88,29.01,28.74,28.78,28.61,28.44,28.2,28.98,28.92,28.46,28.72,29.12,28.66,28.89,28.91,28.98,29.39,29.08,28.95,29.19,29.22,29.59,29.51,29.47,29.41,29.31,29.43,29.49,29.7,29.98,29.77,29.69,28.67,28.69,28.87,28.53,29.13,29.15,28.92,29.36,29.59,29.79,29.79,29.63,29.65,29.57,29.66,29.83,29.61,29.7,30.16,30.28,30.66,31.01,31.36,31.64,31.43,31.63,32.09,31.79,31.48,31.36,31.61,32.01,31.44,31.65,31.88,32.09,32.35,32.41,32.28,32.38,32.6,32.33,32.55,33.25,33.17,33.92,33.64,33.48,33.68,33.92,33.47,33.72,33.62,33.77,33.74,34.24,34.17,33.98,33.93,34.17,33.72,34.2,34.29,34.57,34.27,33.77,33.37,33.62,33.64,33.13,32.72,33.04,32.8,33.16,33.59,33.33,33.27,33.53,33.56,33.43,33.26,33.2,32.96,33.26,33.2,32.48,31.62,31.6,31.55,31.54,31.2,31.45,31.34],"a":[20.0761,20.1495,20.2872,20.0761,20.0945,19.9936,20.0853,19.9477,20.0119,19.8468,19.6724,19.599,19.6082,19.7091,19.8926,19.6908,20.4065,20.3789,20.3331,20.3698,20.5074,20.5074,20.5257,20.7276,20.957,20.9386,20.9845,20.8652,20.7551,20.59,20.6909,20.8561,20.8285,21.0212,21.1497,21.324,21.0946,21.0671,21.1405,21.1405,21.0488,21.0396,21.0396,21.1093,20.4879,20.4879,20.5068,20.5821,20.6857,20.7233,20.6009,20.6386,20.5727,20.4785,20.5821,20.8363,20.7139,20.9869,20.4126,20.3844,20.4973,20.5538,20.6197,20.7327,20.9869,20.8834,20.9681,21.0811,21.0999,21.1847,21.1941,21.3447,21.26,21.1658,21.3918,21.373,21.4201,21.5519,21.7308,21.759,21.9002,22.145,22.1262,22.4652,22.3616,22.371,22.145,22.098,21.9661,22.0509,21.8908,21.8908,21.8908,22.098,22.7194,22.4275,22.4369,21.9661,21.7025,21.759,21.6649,21.9191,22.2674,22.1921,22.3804,22.3428,22.371,22.4369,22.6346,22.5593,22.757,22.4746,22.371,22.4463,22.5593,22.0226,20.5633,19.5652,19.038,20.9399,20.2714,20.7892,20.8269,21.034,21.2977,21.7496,21.7967,22.145,22.1733,22.6252,22.597,22.757,22.757,22.9077,22.9642,23.435,23.5762,23.5668,23.5009,23.2937,23.482,23.6515,23.7362,23.7739,24.094,24.1694,24.1788,24.1694,24.094,24.1976,24.2823,24.4706,24.4801,24.3671,24.2353,24.5083,24.4895,24.6119,24.8096,24.7719,24.6778,24.3765,24.2541,24.3859,24.2353,24.4356,24.4452,24.3398,24.0617,24.148,24.4164,24.426,24.7424,24.8382,24.9053,24.7328,24.8191,24.8095,24.8958,25.0012,25.2505,25.2217,25.1546,25.3943,25.4614,25.7777,26.027,26.1132,26.0365,26.0365,26.2187,26.3529,26.3433,26.0557,25.9119,25.6627,25.3751,25.4326,25.8448,25.6818,25.7969,26.0461,25.9694,25.8065,26.6597,26.9281,26.583,26.5925,26.4104,26.4967,26.535,26.535,27.1006,26.9377,26.8801,26.7363,26.861,26.9377,26.8418,26.861,27.1198,27.3499,27.4266,27.3595,27.7429,27.9442,27.81,27.8004,27.7237,27.5416,27.5991,27.6375,27.7333,27.4841,27.2348,27.0719,27.1773,27.1198,27.1677,27.3978,27.7237,27.8771,28.0305,28.2989,28.1935,27.8196,27.1581,27.3978,27.2348,26.9472,26.8226,26.9089,27.2061,26.9664,26.8418,27.1102,27.1869,27.5128,27.6183,27.254,27.2348,27.2732,27.2924,26.9568,26.9952,27.2252,27.2444,27.4937,27.5895,27.5033,27.1198,27.2636,27.1581,27.1198,27.0527,26.4392,26.4775,26.7363,26.8322,26.9568,27.2157,26.8322,27.0335,26.9856,26.861,26.6692,26.3433,26.3529,26.4392,26.6213,26.5925,26.583,26.6006,26.2372,26.3944,26.4533,26.8953,27.082,27.0623,27.0623,27.2097,27.249,27.023,27.2588,27.9267,28.3491,28.133,27.7598,27.8187,27.8973,27.7696,27.6222,27.5535,27.5436,27.3963,27.4061,27.5731,28.0643,28.0053,28.4867,28.3688,28.3197,27.7106,27.7892,27.5142,27.6124,27.6124,27.9857,27.9366,28.0741,28.467,28.1429,27.966,28.0741,28.3,28.5063,28.909,28.5652,28.5063,28.4081,28.2902,28.2607,27.7794,27.3668,27.2784,26.7775,26.7775,27.1704,27.1998,27.2883,26.9346,26.6498,27.3668,27.6124,27.4749,27.7401,26.8757,27.4258,26.9936,27.3275,27.1213,27.0918,27.1606,27.7205,27.9759,27.7892,27.9562,27.8776,28.5358,28.3688,28.467,28.7224,28.7126,28.7912,28.634,28.8894,28.8796,28.3688,28.4965,28.2313,28.2705,28.1036,27.9366,27.7008,28.467,28.4081,27.9562,28.2116,28.6045,28.1527,28.3786,28.3982,28.467,28.8698,28.5652,28.4375,28.6733,28.7028,29.0662,28.9876,28.9483,28.8894,28.7912,28.909,28.968,29.1743,29.4493,29.243,29.1644,28.1625,28.1821,28.359,28.025,28.6144,28.634,28.92,29.36,29.59,29.79,29.79,29.63,29.65,29.57,29.66,29.83,29.61,29.7,30.16,30.28,30.66,31.01,31.36,31.64,31.43,31.63,32.09,31.79,31.48,31.36,31.61,32.01,31.44,31.65,31.88,32.09,32.35,32.41,32.28,32.38,32.6,32.33,32.55,33.25,33.17,33.92,33.64,33.48,33.68,33.92,33.47,33.72,33.62,33.77,33.74,34.24,34.17,33.98,33.93,34.17,33.72,34.2,34.29,34.57,34.27,33.77,33.37,33.62,33.64,33.13,32.72,33.04,32.8,33.16,33.59,33.33,33.27,33.53,33.56,33.43,33.26,33.2,32.96,33.26,33.2,32.48,31.62,31.6,31.55,31.54,31.2,31.45,31.34],"v":[483800,399600,4408600,452400,836700,1075600,415300,474200,390100,416000,400600,515000,2304400,404000,353400,298600,602200,450600,517800,525000,719100,360100,898100,917100,854900,376700,383900,847900,445300,329500,525500,362900,433200,774500,329400,395300,207800,241700,274000,296500,138200,655100,154500,387300,943500,434900,986100,345200,92000,220600,283600,534500,210600,595000,266800,340500,458700,830700,1163600,671200,265500,630500,426200,319900,545800,286500,564900,319500,375100,412200,301300,393900,705000,799200,321100,791300,482900,390200,487300,345300,3906500,2274200,271700,385500,266900,236400,365300,242100,286200,303800,214400,643100,628300,924400,1292100,512500,746900,1434300,635700,723300,654200,526000,565600,644100,292900,237500,233900,552300,460400,387900,458200,868400,456200,451600,451200,1174300,1442400,4163200,2167000,4708900,1741300,1058100,6156600,604700,479700,775200,822500,263100,717700,312100,498000,328200,271400,560200,1871500,331100,579800,321700,496800,740200,360000,321500,833000,722700,266600,461000,227100,433700,504700,1068900,745900,653500,1175400,273000,513900,843400,400800,226500,423300,253200,289900,524200,751400,186600,221000,308800,638200,349500,473000,849400,306500,246000,467900,809300,750700,477400,678400,1428100,564600,276300,579700,228500,311800,782900,461800,1014600,265300,519000,1228000,412300,781500,562500,300200,435300,639800,653000,537900,836600,560100,451600,201600,682200,250500,189900,568800,1871200,289000,313800,353700,430900,345600,319700,395700,308300,322700,506900,707000,288400,491900,602600,921900,959500,427100,315800,365600,622700,957200,503000,533100,1043300,278800,238200,236000,495700,446400,640900,573700,316300,1093400,1301900,474200,336500,1216200,415900,365200,636700,1499900,973100,829200,1428100,1473200,1406100,847500,594400,838300,572800,396100,479600,597300,847600,883700,763600,1682900,1698800,659700,924300,620800,477700,1296700,949600,1407800,1067100,989100,1250200,1049500,1628800,961900,857500,652800,694900,577600,746600,821700,814100,477100,763400,926500,776600,944500,1678700,779600,741800,1230900,866700,757100,450600,615900,872300,327900,2072000,598400,362500,288800,611400,1006600,850000,1005800,1018400,634000,699700,1038500,1193500,587900,548100,936400,764900,693500,1242300,519200,914000,856600,1299100,868000,792000,1339000,1180300,1397500,769100,1239500,674000,563600,992000,776000,670500,652400,615900,813600,497300,545300,494100,860500,798000,889700,2467300,1609000,1346700,1399200,2263300,1334400,1057300,837300,2493500,867100,453300,476400,860200,1469400,1224700,1641600,1090300,834100,463400,823300,1127000,752400,568700,509700,701100,763900,686700,3247700,1115500,414000,616700,453100,920900,686400,750900,549900,684400,586400,407900,439000,580000,854500,430800,607800,403700,751500,440700,386900,2634300,940300,513600,429800,364500,737400,711400,692300,448400,333800,1102700,763800,1035600,1192300,2830700,1305900,1329100,625600,3814700,1073400,2065400,765100,840200,703100,743900,380900,755800,820800,668300,400900,341100,470400,309100,534200,1388800,641000,568000,709600,1432700,920900,3377900,878700,864000,700800,998400,706000,1027700,1094500,572000,912000,2166200,1101900,593300,541700,1255800,1203900,1381600,2137100,1000900,2302400,1146100,940400,827900,1564900,971100,751400,724000,932300,403700,803200,303100,512000,689400,635100,737700,1483700,351000,541000,759100,841900,553800,859500,1235800,3224800,1664000,1012400,2923300,2039200,1447400,715300,1198300,1286100,2186100,1170000,664400,866700,755000,1005600,805800,1699400,1426400,982000,999500,1666300,2142400,12265400,835400,3153200,1492600,1218000,1481503]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.24,25.96,26.16,26.58,26.78,26.46,26.74,26.4,26.04,26.28,26.02,26.16,25.54,25.48,25.46,25.8,25.76,25.7,25.72,25.68,25.54,25.04,24.72,25.46,25.76,26.18,26.02,26.82,27.4,27.16,27.02,27.2,26.54,25.64,25.16,25.44,25.9,24.86,25.16,25.04,25.18,24.66,23.84,23.62,22.26,19.9,21.14,20.9,21.04,21.14,20.1,20.74,22.56,22.66,23.04,22.18,21.7,21.2,21.16,21,21.42,20.66,20.56,20.8,20,19.2,18.66,18.4,18.48,18.8,19.34,19.46,19.5,20.92,21.22,21.9,21.26,21.64,21.48,22.04,22.2,21.68,20.8,20.46,20.52,20.8,21.36,20.92,21.4,20.38,21.7,21.8,22.16,21.86,21.9,21.8,21.86,21.58,21.4,21.94,21.2,21.36,21.5,21.56,21.44,20.76,21,20.62,20.76,20.25,20.54,20.99,21.6,21.73,21.04,20.07,20.07,20.77,21.4,21.48,21.6,21.88,22.08,21.87,22.25,22.2,22.37,22.75,22.62,22.87,22.63,22.61,22.72,23.04,23.46,23.77,23.75,23.68,23.9,23.86,23.9,23.47,23.36,23.54,24.31,24.64,24.87,24.8,24.81,24.37,24.71,24.65,24.58,24.54,24.32,24.5,24.76,25.23,25.21,25.53,25.56,25.8,25.77,26.47,26.46,26.54,26.44,25.69,26.37,26.97,27.46,27.69,27.93,26.86,25.87,26.83,27.39,26.3,27.1,26.79,26.3,26.48,26.53,27,27.52,27.96,27.32,27.69,27.26,26.65,26.77,26.44,25,23.78,23.54,23.62,23.53,23.86,24.19,23.92,23.81,23.67,24.06,23.62,23.04,23.26,24.01,24.23,23.37,22.61,22.68,22.05,22.74,22.47,22.54,22.59,23.61,22.49,22.69,21.91,22.14,22.5,23.14,23.24,23.4,23.28,23.32,23.74,24.14,23.79,23.29,23.72,23.51,23.96,24.65,24.79,24.87,25.2,24.37,23.66,23.63,23.21,22.92,23.5,23.34,24.47,25,24.53,24.71,24.7,24.53,23.29,22.95,23.04,22.48,22.59,23.39,23.83,23.25,23.17,22.99,23.47,23.73,24.17,24.65,24.53,24.74,24.31,24.07,24.14,23.89,23.95,24.09,23.98,24.3,24.24,23.15,22.81,22.7,22.93,22.15,21.63,19.88,17.11,15.51,17.07,17.04,18.06,17.94,17.84,18.07,18.4,18.08,18.39,18.49,20.43,18.92,18.96,18.58,19.59,19.28,19.18,19.09,18.48,18.97,19.29,19.03,19.13,18.66,18.78,18.7,18.65,19,19.38,19.31,18.97,18.18,20.59,20.81,21.6,21.47,21.51,21.45,21.14,21.42,21.81,22.29,22.53,22.24,21.56,21.91,22.11,21.9,22.49,22.71,22.83,23.19,23.42,23.68,23.49,23.88,23.96,23.66,23.99,22.98,23.55,24.17,24.13,23.63,23.03,23.24,23.57,23.19,22.63,23.08,23.31,23.57,23.55,23.08,23.34,23.49,23.32,23,23.25,23.1,23.25,23.85,24.13,24.08,24.44,24.17,23.84,22.89,22.35,21.14,20.6,21.12,21.43,21.16,21.42,21.1,20.79,21.8,22.06,21.63,20.77,19.19,19.06,20.79,20.7,20.99,20.37,20.06,19.5,19.39,18.88,18.47,19.04,19.17,19.02,17.89,17.79,18.31,17.41,17.91,17.75,18.37,18.77,19.51,19.62,18.68,18.31,18.06,18.69,18.11,17.25,17.12,17.17,16.58,16.36,17.18,17.51,18.63,18.85,18.69,19.26,19,18.74,18.81,18.84,19.45,19.65,19.91,20.29,20.18,19.7,19.57,19.09,19.11,18.38,18.79,19.49,19.93,19.95,19.99,19.98,20.02,20.05,19.62,19.32,19.06,19.01,18.66,18.85,18.36,18.51,18.17,19.31,19.19,19.99,19.4,18.85,17.99,18.4,18.51,18.42,18.59,18.09,18.12,18.01,18.1,17.41,17.49,18.45,18.02,18.1,18.02,17.94,17.96,18.19,18,18.43,18.1,17.92,17.66,17.72,17.61,17.81,18.54,17.99,17.89,18.22,18.32,18.28,18.42,18.54,18.14,18.41,18.96,19.34,19.35,19.65,19.65,19.66,19.38,19,19.16,19.14,19.63,20.16,19.68,19.61,18.24,19.02,20.13,20.49,20.83,20.94,21.69,22.3,22.31,21.86,22.04,21.92,21.78,21.51,22.18,22.31,22.65,22.61,23.12,22.98,21.82,21.98,22.18,21.5,22.15,22.34,22.34,23,23.77,23.5,23.59,23.62,23.45,23.81,23.51,20.73,22.1,23.33,23.94,24.95,25.19,25.54,25.99,25.82,26.31,25.44,24.91,25.88,25.94,26.33,27.44,27.24,26.81,26.96,27.54,28.07,27.98,28.61,29.07,28.8,28.43,29.09,28.56,28.28,28.59,28.47,28.56,28.32,27.73,28.29,27.72,27.91,27.18,27.57,28,28.34,27.87,28.48,28.18,28.31,28.44,29.25,28.07,27.23,27.71,27.91,27.75,28.38,28.83,29.35,28.63,28.61,28.97,29.15,29.3,29.35,28.75,29,29.87,29.63,30.14,31.52,31.39,31.86,32.24,33.22,33.98,33.73,34.27,34.36,33.53,33.18,33.52,33.09,31.61],"h":[26.28,26.46,26.64,26.68,26.8,27,27,26.46,26.68,26.34,26.18,26.4,25.9,25.72,26.1,25.92,26.02,25.92,25.96,26.06,25.62,25.06,25.42,25.8,26.12,26.28,27,27.3,27.6,27.26,27.32,27.2,26.58,25.72,25.88,26,25.98,25.32,25.38,25.26,25.32,24.76,23.92,23.86,22.34,22,21.22,21.44,21.84,21.22,20.34,22.48,22.82,23.04,23.06,22.7,21.82,21.52,21.6,21.52,21.44,21.3,20.86,20.86,20.24,19.26,18.68,18.78,19.12,18.98,19.56,19.66,21.32,21.3,22.22,21.94,22.1,21.64,22.16,22.82,22.2,21.82,20.84,20.86,21,21.26,21.92,21.1,21.62,21.84,21.9,22.46,22.34,22.12,21.98,22.06,22.06,21.98,21.54,22.2,21.58,21.84,21.82,21.76,21.5,21.06,21.04,20.82,21.12,20.7,20.9,21.53,22,21.86,21.07,20.14,20.9,21.41,21.4,21.79,21.93,22.11,22.08,22.44,22.42,22.33,22.78,22.82,22.99,22.93,22.78,22.65,22.99,23.54,23.64,23.83,23.95,24.03,24.03,24.15,23.95,23.85,23.75,24.26,24.65,25.11,25.1,24.84,24.81,24.69,24.89,24.75,24.65,24.63,24.45,24.72,25.29,25.27,25.57,25.78,25.89,25.92,26.53,26.56,26.51,26.84,26.53,26.08,27.05,27.37,27.6,28.35,28.04,27.05,27.04,27.37,27.58,27.06,27.55,27.16,26.75,26.53,27.13,27.89,27.79,28.02,27.78,27.69,27.3,26.7,26.92,26.52,25.03,24.03,23.81,24.02,24,24.49,24.47,24.61,23.85,24.11,24.35,23.63,23.46,24.07,24.39,24.28,23.56,22.85,22.68,23.2,23.14,22.84,22.57,23.11,23.66,22.96,22.84,22.2,22.42,23.49,23.79,23.59,23.66,23.74,23.8,24.22,24.21,23.83,23.67,23.95,23.87,24.68,24.88,25,24.95,25.39,24.66,24.15,23.67,23.24,23.52,23.84,24.54,24.72,25.08,24.78,24.83,24.84,24.61,23.41,23.49,23.04,22.85,23.39,24,23.84,23.54,23.29,23.54,23.7,24.13,24.62,24.94,24.7,24.79,24.47,24.32,24.69,23.98,24.05,24.45,24.41,24.54,24.35,23.59,23.39,23.54,23.1,22.57,22.11,20.75,17.63,18.17,17.49,18.17,18.58,18.14,18.71,18.45,18.63,18.61,18.4,20.34,20.57,19.52,19.22,19.25,19.69,19.55,19.36,19.16,19.17,19.49,19.35,19.28,19.23,18.94,19.02,18.74,18.98,19.36,19.45,19.34,19.02,19.66,20.68,21.33,21.97,21.76,21.58,21.68,21.42,21.78,22.78,22.73,22.77,22.3,21.83,22.22,22.16,22.67,22.88,23,23.2,23.5,23.7,23.82,23.84,23.92,24.22,24.22,24.03,23.66,24.15,24.19,24.15,23.94,23.3,23.29,23.63,23.37,23.31,23.63,23.75,23.82,23.6,23.3,23.45,23.59,23.44,23.31,23.4,23.33,23.98,24.29,24.21,24.35,24.52,24.24,23.91,22.98,22.76,21.23,21.09,21.49,21.45,21.81,21.82,21.26,21.54,22.56,22.27,21.76,21.03,19.67,20.71,21.04,21.41,21.44,20.46,20.22,19.94,19.98,18.88,19.14,19.23,19.23,19.24,17.95,18.26,18.31,18.09,17.91,18.56,18.8,19.46,19.95,19.67,18.85,18.44,18.58,18.82,18.28,17.38,17.61,17.19,16.84,17.18,17.65,18.56,19.26,18.85,19.47,19.34,19.46,18.84,19,19.37,19.76,19.94,20.46,20.54,20.18,19.82,19.62,19.19,19.25,18.93,19.6,19.89,20.31,20.16,20.05,20.03,20.1,20.08,19.87,19.4,19.21,19.23,19.27,18.87,18.54,18.61,19.47,19.43,19.94,20.1,19.45,18.93,18.29,18.71,18.51,18.8,18.6,18.51,18.28,18.45,18.35,17.82,18.32,18.45,18.21,18.79,18.2,18.21,18.51,18.38,18.76,18.45,18.31,17.95,17.96,17.93,17.89,18.38,18.58,18.02,18.38,18.55,18.6,18.61,18.68,18.76,18.31,19,19.33,19.36,19.83,19.71,19.66,19.69,19.47,19.18,19.32,19.8,20.32,20.18,19.8,19.89,19.1,20.1,20.61,20.65,20.87,21.66,22.27,22.43,22.32,21.97,22.16,21.96,21.85,22.35,22.5,22.89,22.73,23.25,23.16,22.99,22.01,21.98,22.32,22.16,22.43,22.79,23.08,23.52,23.9,23.58,24.17,23.66,23.85,24.25,24,22.42,23.19,24.03,24.93,25.12,25.68,25.82,26.14,26.48,26.31,25.67,25.93,26.06,26.35,27.36,27.56,27.26,27.2,28.2,28.32,28.21,28.6,29.18,29.07,28.95,29.12,29.65,28.71,28.42,28.89,28.68,29.17,28.57,28.43,28.29,28.03,27.94,27.61,27.92,28.94,28.45,28.62,29.12,28.51,29.15,29.43,29.35,28.35,28.09,28.35,28.18,28.59,29.16,29.67,29.42,29.09,29.13,29.41,29.61,29.61,30.02,29.24,29.93,29.89,30.43,31.71,32.17,32.08,32.75,33.29,34.04,34.02,34.25,34.6,34.39,33.72,33.73,33.67,33.4,31.74],"l":[25.48,25.94,26.06,26.3,26.44,26.46,26.4,26.14,26.02,25.26,25.96,25.92,25.04,25.2,25.4,25.52,25.72,25.7,25.72,25.6,25.08,24.44,24.48,25.38,25.46,25.98,26.02,26.66,27.3,26.82,26.68,26.74,25.76,25.12,25.12,25.38,25.12,24.78,24.74,24.96,24.88,24.04,23.52,22.14,21.12,19.66,20.46,20.84,20.94,20.24,19.86,20.74,22.02,22.44,22.12,21.92,21.02,20.9,20.84,20.96,20.6,20.54,20.42,20.54,19.08,18.16,17.82,18.06,17.84,18.34,19.12,18.82,19.38,20.58,21,21.24,21.14,21.06,21.38,22.04,21.6,20.7,20.42,20.22,20.4,20.7,21.08,20.6,20.52,20.06,21.26,21.8,21.98,21.64,21.52,21.72,21.58,21.46,21.1,21.46,20.94,21.32,21.4,21.24,20.58,20.7,20.56,20.5,20.24,20.11,20.48,20.87,21.6,21.14,19.92,19.86,20.03,20.77,21.11,21.43,21.59,21.74,21.67,21.85,22.11,21.9,22.22,22.35,22.54,22.63,22.6,22.33,22.69,23,23.38,23.46,23.74,23.59,23.77,23.67,23.28,23.33,23.36,23.36,24.3,24.59,24.82,24.5,24.23,24.33,24.62,24.49,24.18,24.19,24.22,24.31,24.69,25.01,25.04,25.44,25.45,25.41,25.73,26.26,25.97,26.35,25.62,25.64,26.37,26.92,27.26,27.57,27,25.27,25.75,26.72,26.2,26.26,26.95,26.01,26.02,25.62,26.49,26.94,27.32,27.26,27.05,26.87,26.6,26.27,26.44,25.14,24.03,23.6,23.23,23.53,23.47,23.82,23.78,23.83,23.42,23.67,23.68,22.96,22.8,23.18,23.97,23.49,22.35,22.37,21.75,21.58,22.4,22.2,21.93,22.59,22.63,22.33,21.66,21.63,21.65,22.5,23.13,23.05,23.29,23.25,23.26,23.74,23.46,23.18,23.29,23.37,23.24,23.96,24.64,24.68,24.64,25,23.99,23.59,23.04,22.7,22.86,23.44,23.32,24.22,24.54,24.4,24.61,24.58,23.65,22.95,22.65,22.37,22.27,22.59,23.33,23.35,22.95,22.72,22.89,23.31,23.66,24.08,24.64,24.46,24.27,24.06,23.62,23.98,23.73,23.9,23.91,23.94,24.3,23.88,22.77,22.65,22.7,22.57,21.27,21.3,17.84,15.75,15.1,16.22,16.93,17.81,17.36,17.8,18.01,17.58,17.89,18.01,18.47,19.18,18.72,18.59,18.49,19.13,19,18.9,18.51,18.44,18.79,18.82,18.83,18.52,18.52,18.69,18.16,18.51,18.99,19.01,19.1,17.99,18.09,20.15,20.77,21.44,21.15,21.3,21.28,21.08,21.34,21.51,22.27,22.28,21.48,21.47,21.91,21.78,21.74,22.36,22.55,22.7,22.77,23.33,23.54,23.45,23.33,23.88,23.23,22.85,22.94,23.55,23.74,23.66,22.93,22.81,22.85,22.58,22.83,22.48,22.98,23.16,23.52,22.97,23.04,23.06,23.14,23.15,22.78,22.71,22.79,23.11,23.83,23.97,24.03,23.92,23.71,22.82,21.93,22.28,20.71,20.55,21.08,20.83,20.98,21.26,20.4,20.79,21.73,21.72,20.35,19.1,18.54,18.88,20.45,20.65,20.49,20.09,19.55,19.08,18.95,17.67,18.38,18.49,18.82,18.05,17.44,17.64,17.42,17.34,17.23,17.66,18.18,18.69,19.17,18.62,18.36,17.98,17.85,18.11,17.32,16.85,17.02,16.34,16.16,16.18,16.89,17.37,18.57,18.6,18.57,18.79,18.56,18.57,18.7,18.71,19.19,19.5,19.87,20.09,19.82,19.31,19.02,18.88,18.54,18.27,18.78,19.48,19.91,19.86,19.88,19.58,19.58,19.55,19.03,19,18.63,18.39,18.65,18.29,18.34,17.96,18.16,19.22,19.15,19.25,19.03,17.93,17.89,18.36,18.23,18.28,17.98,17.95,17.72,17.98,17.42,17.22,17.41,17.85,17.95,17.95,17.89,17.89,17.87,17.51,17.97,18.05,17.99,17.46,17.58,17.66,17.51,17.4,18.06,17.72,17.8,18.11,18.22,18.28,18.28,18.1,17.77,18.39,18.7,19,19.28,19.42,19.44,19.35,18.85,18.97,19,19.03,19.58,19.64,19.47,19.32,18.24,18.99,20.11,20.28,20.54,20.93,21.62,22.05,21.8,21.68,21.79,21.74,21.23,21.26,22.14,22.31,22.32,22.54,22.93,21.69,21.77,21.69,21.53,21.45,22.13,22.28,22.31,22.9,23.46,23.11,23.16,22.81,23.45,23.77,21.71,20.08,21.92,23.04,23.94,24.71,24.94,25.4,25.59,25.73,25.71,25.07,24.85,25.78,25.9,26.32,26.86,26.34,26.7,26.92,27.44,27.8,27.85,28.33,28.59,28.14,28.21,28.32,27.88,27.89,28.28,27.98,28.1,27.34,27.68,27.8,27.38,26.7,27.17,27.47,27.98,27.98,27.76,28.12,27.78,28.26,28.35,28.54,27.05,27.09,27.3,27.35,27.55,28.06,28.72,28.54,28.13,28.33,28.76,29.05,29.17,28.54,28.5,28.91,29.44,29.37,30.06,31.32,31.29,31.77,32.19,33.15,33.47,33.63,33.72,33.26,32.58,32.99,32.89,31.49,31.12],"c":[25.88,26.34,26.54,26.68,26.74,26.98,26.82,26.22,26.38,25.7,26.16,25.94,25.58,25.48,25.94,25.54,25.92,25.92,25.92,25.64,25.12,24.54,25.42,25.76,26.08,26.12,26.9,27.26,27.38,27.14,27.3,26.86,25.76,25.26,25.82,25.68,25.14,25.26,25.04,25.18,24.94,24.08,23.62,22.7,21.18,21.58,20.52,21.12,21.14,20.38,20.26,22.34,22.76,22.94,22.24,22.14,21.08,21.5,20.9,21.46,20.72,20.78,20.78,20.56,19.16,18.28,18.48,18.78,18.86,18.8,19.3,19.16,21.22,21.26,22.02,21.42,21.68,21.28,22.1,22.3,21.74,20.82,20.44,20.52,20.86,21.24,21.12,20.96,20.54,21.84,21.9,22.26,22.06,21.84,21.68,21.8,21.74,21.56,21.28,21.46,21.2,21.48,21.72,21.44,20.76,20.84,20.62,20.54,20.36,20.59,20.87,21.43,21.71,21.18,20.01,19.93,20.71,21.37,21.38,21.58,21.92,22.06,22,22.3,22.28,22.33,22.74,22.62,22.81,22.65,22.64,22.56,22.98,23.46,23.61,23.81,23.84,24.02,23.94,23.78,23.36,23.62,23.47,24.23,24.59,24.84,24.98,24.62,24.36,24.6,24.84,24.64,24.4,24.45,24.43,24.67,25.23,25.21,25.53,25.66,25.86,25.77,26.49,26.48,26.39,26.48,25.74,25.93,27.03,27.35,27.6,28.05,27,25.87,26.96,27.35,26.74,27.06,26.96,26.02,26.67,26.28,27.01,27.59,27.75,27.58,27.68,26.96,26.94,26.5,26.55,25.27,24.08,23.99,23.37,23.57,23.96,24.28,23.87,23.92,23.74,23.99,23.8,22.99,23.34,24.02,24.27,23.61,22.82,22.54,21.97,23.01,22.49,22.81,22.27,22.93,22.69,22.52,21.84,22.1,22.39,23.33,23.76,23.53,23.43,23.33,23.76,23.96,23.51,23.26,23.67,23.37,23.73,24.65,24.85,24.91,24.95,25.34,24.39,23.65,23.27,22.84,23.37,23.73,24.47,24.7,24.68,24.7,24.7,24.59,23.75,23.15,22.91,22.43,22.84,23.34,23.95,23.35,23.04,22.99,23.43,23.4,24.1,24.56,24.74,24.65,24.5,24.08,24.31,24.54,23.98,24.02,24.11,24.3,24.54,23.96,22.89,22.66,23.06,22.65,21.83,21.4,18.85,15.86,17.34,16.33,17.9,18.07,17.65,17.96,18.42,17.67,17.93,18.24,20.27,19.42,18.8,18.64,19.12,19.22,19.17,18.97,18.63,18.96,19.44,18.97,19.26,18.84,18.67,18.85,18.44,18.93,19.34,19.24,19.28,18.03,19.6,20.48,21.28,21.89,21.72,21.37,21.5,21.38,21.48,22.74,22.43,22.39,21.54,21.74,22.2,21.9,22.07,22.84,22.86,23.12,23.46,23.67,23.59,23.83,23.86,23.93,24.22,22.99,23.42,24.08,24.03,23.75,22.93,23.21,23.12,23.19,22.9,23.18,23.49,23.58,23.62,23.32,23.26,23.42,23.32,23.21,22.9,22.91,23.27,23.93,24.04,24.05,24.28,24.09,23.71,22.9,22.08,22.45,20.78,21.08,21.39,21.23,21.6,21.28,20.74,21.46,22.04,21.78,21.33,19.23,19.13,20.7,20.86,20.98,20.56,20.21,19.56,19.53,19.1,18.56,19.03,19.22,18.84,18.1,17.56,18.23,17.66,18.03,17.67,18.33,18.72,19.4,19.77,18.67,18.39,18.03,18.58,18.23,17.42,17.11,17.28,16.51,16.49,17.16,17.53,18.53,19.09,18.76,19.25,19.03,18.62,18.79,18.81,19.37,19.74,19.87,20.45,20.21,19.87,19.75,19.06,19.1,18.57,18.81,19.33,19.85,20.02,19.95,20,19.88,20.04,19.59,19.28,19.25,19.15,18.63,19.13,18.37,18.51,18.19,19.29,19.28,19.91,19.34,19.08,18.02,18.23,18.59,18.25,18.71,18.06,18.35,18.25,18.12,17.43,17.23,18.28,18,18.2,18.06,18.19,18.19,18.14,18.11,18.7,18.11,18.12,17.75,17.9,17.9,17.75,18.29,18.13,17.94,18.2,18.36,18.34,18.36,18.52,18.12,18.21,18.95,19.31,19.24,19.79,19.6,19.56,19.36,18.99,19.02,19.2,19.67,20.21,19.64,19.53,19.41,19.08,20.09,20.61,20.63,20.59,21.63,22.09,22.27,21.92,21.96,22.11,21.74,21.37,22.21,22.37,22.74,22.73,22.99,22.93,21.78,21.88,21.86,21.68,22.02,22.39,22.58,22.89,23.5,23.52,23.25,23.83,23.28,23.76,23.87,21.84,22.08,23.1,24,24.89,24.94,25.67,25.79,25.74,26.31,25.74,25.1,25.91,25.88,26.24,27.24,27.48,26.53,27.09,27.74,28.27,28.1,28.53,29.01,28.83,28.35,29.08,28.33,28.07,28.36,28.45,28.42,28.44,27.62,28.39,27.82,27.74,26.93,27.55,27.75,28.32,28.04,28.57,28.21,28.49,28.47,29.43,28.77,27.26,27.13,27.36,27.58,28.29,28.98,29.41,28.78,28.92,28.89,28.95,29.47,29.49,28.67,29.15,29.79,29.66,30.16,31.64,31.48,31.65,32.28,33.25,33.68,33.77,33.93,34.57,33.62,32.8,33.53,32.96,31.6,31.34],"a":[15.7125,15.9917,16.1132,16.1982,16.2346,16.3803,16.2832,15.9189,16.016,15.9087,16.1935,16.0573,15.8345,15.7726,16.0573,15.8097,16.0449,16.0449,16.0449,15.8716,15.5497,15.1907,15.7354,15.9459,16.144,16.1687,16.6516,16.8744,16.9487,16.8001,16.8992,16.6268,15.9459,15.6364,15.983,15.8964,15.7824,15.8577,15.7196,15.8075,15.6568,15.1169,14.8281,14.2506,13.2964,13.5475,12.882,13.2587,13.2713,12.7941,12.7188,14.0246,14.2883,14.4013,13.9618,13.899,13.2336,13.4973,13.1206,13.4721,13.0076,13.0453,13.3689,13.2273,12.3266,11.7605,11.8892,12.0822,12.1336,12.095,12.4167,12.3266,13.652,13.6777,14.1666,13.7806,13.9479,13.6906,14.2181,14.3468,13.9865,13.3946,13.1501,13.2016,13.4203,13.6648,13.5876,13.4847,13.2941,14.1355,14.1743,14.4073,14.2779,14.1355,14.032,14.1096,14.0708,13.9543,13.7731,13.8896,13.7213,13.9025,14.0578,13.8766,13.4365,13.4883,13.3459,13.2941,13.1776,13.3265,13.5077,13.8701,14.0514,13.7083,13.3724,13.319,13.8402,14.2813,14.288,14.4216,14.6488,14.7424,14.7023,14.9028,14.8894,14.9228,15.1968,15.1166,15.2436,15.1367,15.13,15.0765,15.3572,15.678,15.7782,15.9119,15.932,16.0522,15.9988,15.8919,15.7812,15.9569,15.8555,16.369,16.6122,16.7811,16.8756,16.6324,16.4568,16.6189,16.7811,16.6459,16.4838,16.5176,16.5041,16.6662,17.0445,17.031,17.2472,17.335,17.4701,17.4093,17.8957,17.889,17.8282,17.889,17.8201,17.9516,18.7132,18.9347,19.1078,19.4193,18.6924,17.9101,18.6647,18.9347,18.5124,18.7339,18.6647,18.0139,18.4639,18.1939,18.6993,19.1009,19.2116,19.0939,19.1632,18.6647,18.6508,18.3462,18.3808,17.4947,17.0017,16.9382,16.5004,16.6416,16.917,17.1429,16.8534,16.8888,16.7617,16.9382,16.804,16.2321,16.4792,16.9594,17.1359,16.6699,16.1121,15.9144,15.512,16.2462,15.8791,16.105,15.7238,16.1898,16.0203,15.9003,15.7286,15.9159,16.1247,16.8017,17.1114,16.9457,16.8737,16.8017,17.1114,17.2554,16.9313,16.7513,17.0466,16.8305,17.0898,17.7523,17.8964,17.9396,17.9684,18.2493,17.5651,17.0322,16.7585,16.4488,16.8305,17.0898,17.965,18.1339,18.1192,18.1339,18.1339,18.0531,17.4364,16.9959,16.8197,16.4673,16.7683,17.1354,17.5832,17.1427,16.9152,16.8784,17.2015,17.1795,17.6934,18.0311,18.1632,18.0972,17.987,17.6787,17.8475,18.0164,18.1088,18.139,18.207,18.3505,18.5317,18.0937,17.2857,17.112,17.4141,17.1045,16.4852,16.1605,14.2348,11.9769,13.0945,12.3318,13.5174,13.6458,13.3286,13.5627,13.9101,13.3437,13.5401,13.7742,15.3072,14.6653,14.359,14.2368,14.6034,14.6798,14.6416,14.4889,14.2292,14.4812,14.8478,14.4889,14.7104,14.3896,14.2597,14.3972,14.0841,14.4583,14.7715,14.6951,14.7256,13.7709,14.97,15.6422,16.2532,16.7191,16.5893,16.3219,16.7003,16.6071,16.6848,17.6635,17.4227,17.3917,16.7314,16.8868,17.2441,17.011,17.1431,17.7412,17.7567,17.9587,18.2228,18.3859,18.3238,18.5102,18.5335,18.5879,18.8131,17.8577,18.1917,18.7044,18.6655,18.6658,18.0214,18.2414,18.1707,18.2257,17.9978,18.2178,18.4615,18.5322,18.5636,18.3279,18.2807,18.4065,18.3279,18.2414,17.9978,18.0056,18.2886,18.8073,18.8937,18.9016,19.0824,18.933,18.6344,17.9978,17.3533,17.6441,17.0955,17.3423,17.5973,17.4657,17.7701,17.5068,17.0626,17.6549,18.1321,17.9182,17.548,15.8203,15.7381,17.0297,17.1613,17.26,16.9145,16.6266,16.0918,16.0671,15.7134,15.2691,15.6558,15.8121,15.4995,15.1087,14.658,15.2173,14.7415,15.0503,14.7498,15.3007,15.6263,16.1939,16.5028,15.5845,15.3508,15.0503,15.5094,15.2173,14.5411,14.2824,14.4243,13.7815,13.7648,14.3241,14.6329,15.4677,15.9351,15.6597,16.0687,15.8851,15.712,15.8554,15.8723,16.3448,16.6571,16.7668,17.2562,17.0537,16.7668,16.6655,16.0833,16.117,15.6698,15.8723,16.3111,16.7499,16.8933,16.8343,16.8765,16.7752,16.9102,16.5305,16.2689,16.2436,16.1592,16.2975,16.7349,16.0701,16.1926,15.9126,16.8749,16.8662,17.4173,16.9187,16.6912,15.7639,15.9476,16.2626,15.9651,16.3675,15.7989,16.0526,15.9651,15.8514,15.2478,15.0728,15.9914,15.7464,15.9214,15.7989,15.9126,15.9126,15.8689,16.3173,16.8489,16.3173,16.3263,15.993,16.1281,16.1281,15.993,16.4795,16.3354,16.1642,16.3984,16.5426,16.5246,16.5426,16.6867,16.3263,16.4074,17.0742,17.3985,17.3355,17.831,17.6598,17.6238,17.4436,17.4244,17.4519,17.6171,18.0483,18.5438,18.0208,17.9199,17.8098,17.507,18.4337,18.9108,18.9292,18.8925,19.8468,20.2688,20.434,20.1128,20.1495,20.2872,19.9477,19.6082,20.3789,20.5257,20.8652,20.8561,21.0946,21.0396,20.5068,20.6009,20.5821,20.4126,20.7327,21.0811,21.26,21.5519,22.1262,22.145,21.8908,22.4369,21.9191,22.371,22.4746,20.5633,20.7892,21.7496,22.597,23.435,23.482,24.1694,24.2823,24.2353,24.7719,24.2353,24.0617,24.8382,24.8095,25.1546,26.1132,26.3433,25.4326,25.9694,26.5925,27.1006,26.9377,27.3499,27.81,27.6375,27.1773,27.8771,27.1581,26.9089,27.1869,27.2732,27.2444,27.2636,26.4775,27.2157,26.6692,26.5925,26.4533,27.0623,27.2588,27.8187,27.5436,28.0643,27.7106,27.9857,27.966,28.909,28.2607,26.7775,26.6498,26.8757,27.0918,27.7892,28.467,28.8894,28.2705,28.4081,28.3786,28.4375,28.9483,28.968,28.1625,28.634,29.79,29.66,30.16,31.64,31.48,31.65,32.28,33.25,33.68,33.77,33.93,34.57,33.62,32.8,33.53,32.96,31.6,31.34],"v":[3111950,2867800,2661050,1932550,1102100,1394250,1357550,2689150,3044350,3728050,1504900,2327650,2647550,2291000,1941700,2209300,2808650,1636050,1089400,1575950,1613650,3140850,2306600,2305600,2418850,2162850,1748600,2128400,2660150,2867900,2014750,1556300,2128200,2293250,1794100,1769650,855200,1438750,2381650,1285400,1335550,3414300,2010300,3365050,2865900,5544800,2635800,1792650,2379350,2593800,4575050,3535850,2142600,1998150,3018350,2167700,2892400,2786500,2417250,4158300,3427900,4498200,2601700,1888650,4413550,5649550,6951600,3847200,5383600,4657300,3084300,2799400,4198700,3294400,3511050,3304450,5151150,3630950,3671350,3960650,3469550,4167050,2257300,3429700,2667000,2045900,2212150,3569250,3974900,3554250,2080000,3325750,2206200,3083100,2605900,2120500,2299500,2788150,2549700,2983500,2824600,2128300,2598500,3096250,2150900,1652800,2317550,2511600,5879000,3697000,2408200,3405200,3600800,4344700,4076700,1536100,2958400,4072300,2590500,2965700,3311800,1841200,2171500,2516500,3371000,3074200,2923700,2163200,2861200,2221100,1656200,1558900,1873000,1774500,3020600,2721200,3001700,1915200,1689600,2294300,2965300,2595600,1986200,3152800,3430100,2549700,2377400,2875200,1685300,1480200,1390900,1475100,2075300,1870200,2349300,2987500,2660000,3993300,2783600,2518300,2652000,2600600,2436000,3355500,3156800,3009600,3285400,1577200,3858400,2930000,2328100,3762300,4551600,10008800,4005600,3895000,5657200,3490500,3266600,3274700,5116700,11770200,3631200,2892800,2677700,4530600,2893600,8753900,2706100,5956300,5717100,3264400,3519500,4570400,5072500,5244700,2671600,2773700,3221600,3018400,3005500,2565000,2513000,2666900,4348900,1989000,2196100,2587500,4928000,2877400,2943800,3293600,2110800,2978700,1934000,2407500,3122100,3269500,4166300,2349900,2718000,2828300,2240200,2101900,2999500,3571500,4503900,2332500,3164700,3684800,3731000,3627300,3020700,4218200,2703900,1612200,2716600,3127300,4317300,7230000,2732200,2493900,4694200,2009600,3101900,3853700,3450400,3498500,1796200,1576300,4770400,4380600,5104100,4437600,4859300,2338300,4789800,3744300,3549200,3730000,3570200,1802600,2133900,2124600,2952000,2026700,2491800,2098400,3237900,2698700,2423200,1238700,1901000,3186200,2594500,2302200,4105800,3783300,3948900,2514500,9905900,6267700,9560400,6153600,6721200,4396500,2624600,3069900,2288600,3260500,3119000,3150800,3453800,4479500,6420500,5800200,4905900,4583700,3758300,6301700,6360500,4483800,5692400,4261200,5643600,3056100,4060700,6060600,3507600,3599900,5135200,4794800,5861600,5058400,3364800,5131300,4839700,8164100,4367200,4178700,6062500,6179800,5378600,3020300,2788700,5648300,4502000,2894000,5133400,4711500,3587900,2175900,4601100,5837200,4013700,3791100,4606300,2624400,3413400,2744200,3518300,2350500,2821700,4497500,3553400,3154600,2629500,2238000,3598300,4588200,5006400,4320900,2935400,3460200,3348200,4292300,2585800,4914300,2221000,3839700,2653300,2446400,3736900,3508100,3624100,3902600,2975500,2575800,3320100,3275600,3799900,3154600,6597100,4087800,5368800,4030800,3386000,5005600,6162100,4323100,8967700,5227700,6597700,6239900,8360900,7991300,7297400,7248900,5886500,4909400,4035000,3374200,4271600,7663200,5217700,5767700,4085800,3196000,2183500,2822900,4078300,2757800,3590900,2545000,2190100,1762800,1815100,1668100,1600100,4552400,2711300,1440500,1158100,1360900,1983600,1666200,2409800,2857300,2657000,3540500,3477800,3014500,3492100,2043600,3337200,2283100,4480800,2425700,1568400,1759200,1846900,2588600,3324000,2677700,1752600,2078000,1403500,1587000,4080000,2843900,2524400,2806000,2865400,2060700,2150200,2425100,2325700,1440600,2548600,1364700,1463200,1362200,1628300,1374200,2365500,2532200,2015400,1611900,1570400,1900500,1764100,2751000,1838400,2641500,946400,1145900,1422200,1968900,3524300,1458000,1778900,1597300,1588300,1885000,2001000,2853900,2266200,1235900,1479800,1815000,1544500,1203400,2825000,3374200,3351300,2279300,1730000,2916200,1810300,2033800,2112100,1710000,2033200,2478800,2372800,2777500,4627200,2429300,2367200,2094900,2342900,1927200,1416900,1981800,7722000,1700000,2081300,1123500,1833100,890100,1388600,3742500,3645400,2481600,1557300,1042300,1344300,1958100,1067500,1718100,1526100,1158600,7465400,3254200,4026100,2108800,3020100,3380500,1663200,2140200,1605500,2906300,941400,1606900,2793500,2313300,1716700,2187500,2784700,7285000,1254100,1689600,4104200,3973500,1974000,2727200,3975700,13838500,8016200,2613400,3362400,2498500,2604800,2980300,2615800,2147200,1973100,1769500,2679100,3334600,1960900,3043600,3284500,3102600,2146000,3232700,1845600,2133300,2975900,2688400,2596400,2392700,3522300,4133900,6109700,3249100,3571800,5586500,5198900,5879500,2782800,3622900,5105900,4047100,3888100,1861100,4514800,4067700,3637100,4456900,5477900,4245100,2752400,3195200,7711900,7985800,4126400,5254100,3271400,5909100,3520200,3258000,2712200,2590600,4882500,2923300,4094400,9906000,5447200,2701400,2189800,3132000,7319800,4296900,5846600,4976300,7526900,4839300,2954300,3896900,3555300,7137000,8323500,6173300,5692200,18055600,8180703]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25,25.75,25.375,24,24,22.625,22.375,22.75,21.75,23.5,23.875,25,23.5,21.5,21.25,22.25,22.125,22.25,17.125,17.75,16.5,14.625,13.25,14.25,14,13.75,13,10,9.875,8.875,6.25,7.25,10.75,11.25,12.125,11.75,11.375,12.125,15.625,15,17.375,16.375,16,15.5,16.375,16.75,18.875,16.125,14.625,14.25,15,13.5,15,14.875,15.125,13.5,14,13.625,13,13.38,12.68,10.4,11.22,10.68,10.72,10.62,10.66,8.52,8.6,9.16,10.08,11.6,11.02,11.28,10.88,11.04,10.36,9.84,9.8,8.84,9.22,9.2,8.68,8.28,8.2,8.12,8.3,9.54,9.7,10.52,10.84,11.28,12.02,12.06,12.28,12.9,12.84,12.8,12.3,12.1,12.48,12.58,13.18,13.8,13.7,14.36,14.32,14.56,14.64,14.48,14.54,14.7,15.12,16.34,15.72,15.76,15.26,15.78,15.98,16.9,17.28,17.74,18.86,16.96,17.44,17.52,18.3,18.88,20.72,21.84,23,23.66,22.76,24.92,25.42,27.5,27.38,26.6,26.38,30.24,30.7,28.98,27.58,24.34,24.18,25.86,27.22,27.2,24.26,24.62,22.78,19.48,14.72,13,14.28,12.62,11.16,12.6,14.72,19.06,18.22,21.38,20.4,21.4,21.28,23.04,23.36,21.64,22.1,23.4,24.1,21.56,22.64,25.1,24.82,26.72,27.62,27.38,27.82,27.56,26.44,27.48,28.98,28.34,27.54,29.08,25.96,21.74,23.34,23.34,22.26,24.92,25.86,25.74,25.98,22.92,24.66,26.54,26.06,26.88,26.44,26.98,27.62,27.64,27.32,27.86,28.92,27.22,25.38,26.92,25.02,26.78,27.48,27.14,26.08,24.3,25.1,26.16,27.24,27.6,26.94,28.08,27.82,26.58,26.58,26.4,26.1,25.76,25.54,25.72,27.4,25.64,25.28,23.84,20.8,20.24,22.18,21.14,20,18.48,19.56,21.42,21.68,20.74,21.74,21.9,21.1,21.56,20.72,21.32,20.07,21.86,22.28,22.87,23.04,23.8,23.36,25.08,24.8,24.5,25.7,26.5,26.37,27.52,26.67,26.48,27.77,26.45,23.54,24.34,23.62,24.23,22.72,23.61,21.93,23.47,23.66,23.96,25.29,22.92,25,24.18,22.59,23.25,24.5,24.07,24.31,22.81,21.63,16.93,18.12,18.49,18.86,18.48,19.18,18.88,18.18,21.39,21.81,21.56,22.49,23.6,23.66,24.17,23.13,23.31,23.33,22.82,24.08,22.73,21.43,21.12,20.76,20.95,19.39,19.18,17.49,18.77,18.18,17.12,17.51,19.33,18.84,20.32,19.13,19.93,20.02,18.8,18.51,19.91,18.65,18.12,17.5,17.94,18.43,17.72,17.79,18.42,18.7,19.66,19.14,19.67,20.83,22.11,21.46,22.61,21.9,22.34,23.59,23.72,24.2,25.82,26.04,26.6,27.98,28.51,28.47,28.29,27.7,28.18,28.07,28.49,29.01,29.35,29.47,32.24,33.77,33.15],"h":[25.875,25.75,25.375,24.375,24.25,23.125,23.125,22.875,24.25,24,25.125,25.375,23.75,22.5,23.25,22.875,23.25,22.25,19.25,17.75,16.5,16.5,13.75,14.25,14.875,14,13,10.25,9.875,9.125,7.875,10.625,12.875,12.75,13.5,12,12.5,16,16.625,17.25,17.375,16.625,16.375,16.5,17.25,18.875,19.25,16.875,15.875,15.25,15.5,15.375,15.75,16.625,15.375,14,14.25,14,13.75,13.48,12.94,11.22,11.24,11,10.8,10.76,10.7,9.32,9.52,10.38,11.58,11.66,11.82,11.34,11.48,11.06,11.18,10.48,9.8,9.72,9.66,9.32,9.18,8.54,8.66,8.56,9.44,10.5,10.88,11.28,11.44,12.52,12.48,12.22,13.24,14.8,13.48,13.22,12.92,12.64,12.98,13.18,13.94,14.06,14.76,14.8,14.7,15.16,15.34,15,15.06,15.3,16.44,16.7,16.68,16.22,15.88,16.3,17,17.24,17.62,18.8,19.5,17.62,17.78,18.3,18.74,20.76,21.96,22.84,23.94,26.88,25.18,26.68,27.7,28.2,28.9,27.26,29.96,31.94,30.82,29.78,27.66,25.78,25.92,27.76,28.2,27.32,25.52,24.84,23.04,19.78,15.04,14.94,14.94,13.38,13.34,14.88,18.8,19.3,21.12,21.52,21.78,22.38,23.4,23.44,23.8,22.3,23.44,24.72,24.24,23.78,24.72,25.38,26.58,27.98,29.12,27.78,28.08,27.88,27.38,28.96,29.02,28.4,28.92,29.22,26.06,25.62,24.72,23.82,24.9,26.08,26.04,26.26,26.26,24.74,26.4,26.86,27.64,27.42,27.12,27.84,27.8,27.9,27.94,28.92,29.42,27.58,26.94,27.18,27.56,27.92,27.68,27.16,26.22,25.72,26.24,27.22,28.32,28,28.32,28.16,28.08,26.72,27,26.68,26.1,26.06,25.8,27.6,27.44,26,25.38,23.92,21.84,23.06,22.7,21.52,20.24,19.66,22.22,22.82,21.82,21.92,22.46,22.06,22.2,21.76,21.16,22,21.81,22.44,22.99,22.99,23.95,24.15,25.11,25.1,24.89,25.57,26.56,26.84,28.35,27.69,27.55,28.02,28,26.92,24.49,24.61,24.39,24.28,23.2,23.66,23.79,24.22,23.95,25.27,25.39,24.72,25.08,24.4,24,24.33,24.94,24.69,24.54,23.54,22.11,18.71,18.63,20.57,19.69,19.49,19.23,19.45,21.97,21.78,22.78,22.67,23.58,24.22,24.22,24.19,23.63,23.82,23.59,24.29,24.52,22.76,21.82,22.56,21.41,21.44,19.98,19.24,18.8,19.95,18.82,17.61,19.27,19.47,20.46,20.54,19.89,20.31,20.1,19.27,20.1,19.96,18.8,18.45,18.79,18.76,18.45,18.58,18.61,19.06,19.83,19.69,20.32,20.65,22.43,22.17,22.89,23.25,22.79,23.9,24.25,24.38,26.14,26.48,27.56,28.32,29.18,29.65,29.17,28.29,29.12,29.43,28.35,29.67,29.61,30.02,32.75,34.27,34.6,33.4],"l":[25,24.625,23.625,23.25,21.75,21.875,22,21.375,21.75,23,23.625,23.5,21.25,20.25,20.75,21.75,21.75,17,17,13,14.25,13,9.5,12.5,12.5,11.875,10,8,8.5,6.125,6.125,7,10,11.25,11.625,10.5,11,12.125,14.25,14.5,14.5,14.875,14.375,15.25,16.125,16.625,15.5,14.125,13.5,13.5,12.75,13.25,14.375,14.75,13,11.875,12.625,12.5,12.5,12.62,10.2,10.02,10.5,10.52,9.72,10.26,7.62,8.5,8.3,9.16,10.06,10.54,11.02,10.64,10.88,9.94,9.66,9.54,8.5,8.44,8.8,8.52,8.28,8,7.78,7.84,8.12,9.32,9.6,9.64,10.52,11.2,11.2,11.6,12.2,12.4,12.02,11.8,11,11.82,12.1,12.46,13.12,13.2,13.7,14,13.76,14.44,14.26,14.18,14.3,14.7,14.72,15.44,15.66,14.84,13.48,15.52,15.98,16.1,16.9,17.6,16.7,15.86,16.4,17.22,18.14,18.84,20.3,21.46,21.8,20.7,21.2,24.6,25.18,26.16,26.2,22.4,26.22,28.4,26.54,26,22,23,22.98,25.86,26.46,24.32,23.86,22.18,17.86,11.74,11.46,12.2,12.32,11.42,10.36,12.54,14.58,17.08,17.12,19.32,20.16,20.64,21,22.54,21.24,20.74,22.04,23.34,20.94,21.44,22.32,23.62,24.78,26.68,26.4,26.42,27.24,25.52,24.8,27.4,27.3,26.18,27.1,24.4,21.9,20.56,21.7,21.5,21.92,24.9,24.58,24.88,23.16,22.64,24.54,25.8,25.8,26.36,25.24,26.88,27.02,27.12,26.88,27.38,26.98,24.62,25.02,24.52,24.78,26.42,26.92,25.06,24.24,23.88,24.46,26.06,27.04,26.96,26.9,27.44,26.6,25.48,26.3,25.26,25.04,25.6,24.44,25.7,25.76,24.78,24.04,19.66,19.86,19.9,20.84,20.42,17.82,17.84,19.52,21.06,20.22,20.06,21.26,21.16,20.94,20.56,20.11,19.86,20.03,21.67,21.9,22.33,23,23.28,23.36,24.23,24.18,24.31,25.41,25.62,26.37,25.27,26.01,25.62,26.27,23.6,23.23,23.42,22.8,21.58,21.93,21.63,21.65,23.25,23.18,23.96,22.7,22.86,23.99,22.27,22.59,22.72,24.06,23.62,22.77,21.27,15.1,16.22,17.58,18.47,18.51,18.44,18.16,17.99,18.09,21.08,21.48,21.47,22.36,23.33,22.85,22.81,22.48,22.97,22.77,22.71,22.23,20.55,20.4,20.35,18.54,19.08,17.67,17.42,17.23,18.14,16.85,16.16,16.89,18.56,18.71,19.02,18.27,19.58,18.63,18.29,17.96,17.89,17.95,17.22,17.46,17.51,17.46,17.4,17.75,17.77,18.7,18.85,19.03,18.24,20.54,21.23,21.26,21.69,21.45,22.31,22.81,20.08,24.2,24.85,25.78,26.34,27.85,27.88,27.34,26.7,27.62,27.78,27.05,27.96,28.33,28.5,29.37,32.19,32.58,31.12],"c":[25.625,25.375,24.125,24.25,22.375,23,22.75,21.875,23.5,24,24.875,23.5,21.5,21.25,22.25,22,22.375,17.5,18.375,14.875,14.75,13.25,12,13.75,14,12.625,10.25,8.875,8.875,6.375,7.5,10.5,11.875,12.25,12,11.625,12,15.25,14.875,17.25,16.125,16,15.25,16.25,16.75,18.375,16.125,14.375,14.75,15,13.25,14.875,14.875,15.375,13.75,13.75,13.125,13,13.3,12.94,10.8,11.02,10.68,10.86,10.52,10.5,8.32,8.62,9.12,10.14,11.46,11.02,11.34,11,11.06,10.54,9.82,9.98,8.88,9.42,9.12,8.54,8.28,8.2,8.02,8.32,9.36,9.66,10.54,10.84,11.18,11.94,11.94,12,12.66,12.96,12.76,12.2,12.16,12.52,12.6,13.1,13.6,13.8,14.26,14.34,14.6,14.66,14.48,14.56,14.72,15.14,16.22,15.66,15.96,15.32,15.7,15.8,16.84,17.1,17.56,18.68,17.22,17.6,17.62,18.14,18.66,20.26,21.94,22.4,23.44,23.38,24.74,25.46,27.38,27.28,27.06,26.6,29.64,31.48,28.76,27.58,24.36,24.3,25.54,27.14,27.48,24.82,24.66,22.5,19.48,14.06,13.6,14.1,12.9,11.48,12.6,14.64,18.64,18.04,21.06,20.46,21.5,20.96,22.72,22.98,21.56,22.02,23,24.02,22.02,22.48,24.62,24.32,26.44,27.28,26.72,27.7,27.48,26.1,27.34,28.9,28.4,27.46,28.76,26.04,22,24.5,23.54,21.66,24.76,25.78,25.78,26,23.3,24.64,26.28,26.26,26.82,26.68,27.06,27.38,27.54,27.32,27.92,28.88,27.06,25.58,26.64,24.8,26.7,27.62,27.16,26.34,24.44,25.34,26.12,27.22,27.72,27.04,28.12,27.92,26.68,26.54,26.82,26.16,25.54,25.64,25.6,27.36,25.76,25.14,24.08,21.16,20.34,22.24,21.02,20.56,18.78,19.4,21.72,21.74,20.84,21.74,21.84,21.18,21.72,20.7,21.05,19.93,21.77,22.32,22.81,22.98,23.69,23.62,24.85,24.76,24.43,25.53,26.44,25.93,27.52,26.69,26.67,27.86,26.43,23.99,24.42,23.8,24.27,22.24,22.93,22.1,23.56,23.47,23.73,25.14,22.84,24.7,24.17,22.84,23.2,24.31,24.08,24.14,22.89,21.83,17.35,18.52,18.24,18.77,18.63,19.06,18.72,18.03,21.15,21.48,21.54,22.07,23.42,23.93,24.08,23.24,23.49,23.1,22.77,24.05,22.48,21.39,21.09,20.99,20.84,19.53,19.08,17.68,18.72,18.16,17.11,17.25,19.22,18.81,20.32,19.13,19.85,19.88,18.76,18.51,20.06,18.58,18.35,17.52,17.97,18.7,17.72,17.79,18.36,18.81,19.56,19.2,19.83,20.63,22.15,21.36,22.73,21.85,22.58,23.25,23.76,24.33,25.74,25.98,26.47,28.1,28.34,28.45,28.39,27.51,28.21,28.77,28.22,28.98,29.49,29.61,32.28,34.17,33.26,31.34],"a":[9.1169,9.0279,8.5832,8.6277,7.9606,8.2086,8.1194,7.8071,8.3871,8.5655,8.8778,8.3871,7.6733,7.5841,7.941,7.8517,7.9856,6.2797,6.5936,5.3377,5.2929,4.7546,4.3061,4.934,5.0237,4.5303,3.6781,3.1847,3.1847,2.3247,2.7349,3.8288,4.3302,4.5119,4.4198,4.2817,4.4198,5.6168,5.4787,6.3535,5.9391,5.9358,5.6575,6.0285,6.214,6.8883,6.0449,5.3888,5.5294,5.6231,4.9671,5.5763,5.5763,5.8883,5.2659,5.2659,5.0266,5.0666,5.1835,5.0432,4.2092,4.2949,4.1624,4.2326,4.1,4.117,3.2622,3.3798,3.5759,4.0082,4.53,4.3561,4.4826,4.3482,4.3719,4.1663,3.8817,3.945,3.5101,3.7236,3.605,3.4381,3.3335,3.3013,3.2288,3.3496,3.7683,3.889,4.2433,4.3641,4.501,4.807,4.807,4.9302,5.2013,5.3246,5.2424,5.0124,4.9959,5.1438,5.1767,5.3821,5.5875,5.6697,5.8587,6.1216,6.2326,6.2582,6.1814,6.2155,6.2838,6.4631,6.9242,6.6851,6.8132,6.54,6.7022,6.9958,7.4562,7.5714,7.775,8.2709,7.6245,7.7927,7.8016,8.0318,8.2621,8.9705,9.7144,10.1998,10.6733,10.646,11.2653,11.5931,12.4674,12.4218,12.3217,12.1122,13.4965,14.3343,13.0958,13.0464,11.5232,11.4949,12.0814,12.8383,12.9991,11.867,11.7905,10.7577,9.3138,6.7224,6.5024,7.026,6.428,5.7204,6.2785,7.295,9.2882,9.0571,10.5733,10.272,10.7942,10.5231,11.4067,11.8019,11.0726,11.3089,11.8122,12.336,11.3089,11.6638,12.7742,12.6185,13.7185,14.1543,13.8637,14.7066,14.5898,13.8571,14.5155,15.3437,15.0783,14.7844,15.4843,14.0199,11.8447,13.1907,12.6739,11.9682,13.6812,14.2448,14.2448,14.3663,12.8744,13.8358,14.7567,14.7455,15.0599,14.9813,15.1947,15.7671,15.8593,15.7326,16.0781,16.6309,15.5829,15.0078,15.6297,14.5502,15.6649,16.2047,15.9348,15.769,14.6315,15.1704,15.6373,16.2959,16.5952,16.4167,17.0724,16.951,16.1982,16.1132,16.2832,16.1935,15.8097,15.8716,15.8468,16.9363,15.9459,15.7824,15.1169,13.2838,12.769,13.9618,13.1959,13.2273,12.0822,12.481,13.9736,13.9865,13.4075,14.0708,14.1355,13.7083,14.0578,13.3977,13.6242,13.319,14.5486,14.9162,15.2436,15.3572,15.8317,15.9569,16.7878,16.727,16.5041,17.2472,17.862,17.9516,19.0524,18.4778,18.4639,19.2878,18.2978,16.9382,17.2418,16.804,17.1359,15.7026,16.1898,15.9159,16.9673,16.9025,17.0898,18.1052,16.4488,18.1339,17.7448,16.7683,17.0326,17.8475,17.6787,18.2296,17.2857,16.4852,13.1021,13.9856,13.7742,14.3361,14.2292,14.5576,14.2979,13.7709,16.1539,16.6848,16.7314,17.1431,18.1917,18.5879,18.7044,18.265,18.4615,18.155,17.8956,18.9016,17.6677,17.5973,17.3505,17.2683,17.1449,16.0671,15.6969,14.7582,15.6263,15.1588,14.2824,14.3992,16.0437,15.8723,17.1465,16.1423,16.7499,16.7752,15.8301,16.1926,17.5485,16.2538,16.0526,15.3265,15.7202,16.8489,15.9659,16.029,16.5426,16.948,17.6238,17.6171,18.1952,18.9292,20.3239,19.599,20.8561,20.5727,21.26,21.8908,22.371,22.9077,24.2353,24.9053,25.3751,26.9377,27.1677,27.2732,27.2157,27.023,27.7106,28.2607,27.7205,28.467,28.968,29.61,32.28,34.17,33.26,31.34],"v":[31900,137300,231350,60200,86750,75700,133200,202250,91950,110700,87650,171150,163650,130000,112200,99450,200950,182550,821950,784200,439050,676150,2970250,2103250,1525100,1387600,1303600,1537950,1259800,1374300,1024400,999600,1845150,789700,1015800,708050,838300,1553100,1779900,1240500,1210150,1526600,1789900,569200,653050,947500,1101050,1277450,1778750,932250,743600,695900,606200,769900,659750,549500,650200,540600,437250,252850,458700,399750,306500,250950,2234750,449250,235050,300650,477800,532000,1103500,1177450,2204450,605000,943600,458900,949500,759350,338950,535100,303250,319450,403600,275450,401850,869650,1301100,1984050,1493450,2528600,1871950,2387400,2585650,1670250,2651050,1266300,1993850,1617550,2920900,1859000,1334600,1922450,1956500,2073750,3076400,2582050,2176000,3126350,3340450,5491300,2408250,1924550,5341550,3463150,4946050,3765550,2834600,2907550,7379250,4370200,7540150,6573800,14819500,9988550,9148850,5521450,5444900,10765600,23488050,22250050,29939200,54177550,41799400,45856400,32469850,27974950,28229500,57578850,26583900,46155150,50159650,41863100,62465850,47263800,58765800,31085700,39812100,29937550,33409150,20996800,34937050,48951550,32028850,28475900,32499850,38552950,43877000,27912300,38821250,42088350,34207050,33524450,37274400,39327700,30305700,31397150,33153450,33166150,26079050,34330850,50126800,46623050,37444200,37886550,35331000,31765200,40168750,27249000,26655900,39619900,43660150,29645100,31526400,26032550,22969500,40993350,34300850,26245350,19741650,21936500,21249050,18360500,17837900,15445350,25373400,20577900,22387450,24427750,22852050,22248650,18918550,17870250,19595200,12846600,12608950,17246050,17917600,29309700,20194850,14994950,17530650,13711250,11057400,12327450,21301250,13122150,15885200,12904000,12312350,10495850,10867100,9426800,10366750,14145750,5786450,12933450,9450200,7110050,10830550,9343700,8878450,7506900,9060950,14500500,11140250,12816900,10915050,15923550,20861900,16769800,15529800,17817250,13059150,14207650,11305750,11272350,11626300,9738350,15954850,14983600,13727100,9839700,13254400,7309200,11544900,10433100,11704800,8880700,8112200,13023800,11762300,12229700,15185800,22933600,18026100,21744200,21684700,19454900,16691300,13394700,11200900,15106800,10954500,13395400,11803300,13303000,14930400,12228800,18922800,13659400,12136900,21736500,14976500,11987700,10387600,10196800,13491400,20152600,30824500,13040100,14681500,23690500,24616500,17941900,19895200,21698700,23198200,21781400,18177700,15076400,20180800,12718300,14027200,16088800,16036300,16051200,13443900,13780700,16661600,20359100,25357500,27302300,30641100,20261300,19153600,13818900,9041100,11599100,6542100,12032300,13641700,11913800,10856100,7065400,13350300,9501400,8312100,7560900,8188100,10233500,5687200,8761200,9937900,6329000,12101200,8924300,8832100,13086800,9269100,13485100,7015200,10689200,6464100,14749900,12477000,8338500,9872800,13013400,13235100,29147400,12902000,9319600,13138900,10194200,12063100,19177100,19447700,17913700,17287900,15670600,27028500,16289800,14921600,22167400,23648600,19758400,27214500,29362103]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25,25.75,24,22.75,23.875,21.5,22.125,17.75,13.25,13.75,9.875,7.25,12.125,12.125,17.375,15.5,18.875,14.25,15,13.5,13,10.4,10.72,8.52,10.08,11.28,10.36,8.84,8.68,8.12,9.7,11.28,12.28,12.8,12.48,13.8,14.32,14.48,15.12,15.76,15.98,17.74,17.44,18.88,23,24.92,27.38,30.24,27.58,25.86,24.26,19.48,14.28,12.6,18.22,21.4,23.36,23.4,22.64,26.72,27.82,27.48,27.54,21.74,22.26,25.74,24.66,26.88,27.62,27.86,25.38,26.78,26.08,26.16,26.94,26.58,26.1,25.72,25.28,20.24,20,21.42,21.74,21.56,20.07,22.87,23.36,24.5,26.37,26.48,23.54,24.23,21.93,23.96,25,23.25,24.31,16.93,18.86,18.88,21.81,23.6,23.13,22.82,21.43,20.95,17.49,17.12,18.84,19.93,18.51,18.12,18.43,18.42,19.14,22.11,21.9,23.72,26.04,28.51,27.7,28.49,29.47,33.15],"h":[25.875,25.75,24.25,24.25,25.375,23.25,23.25,17.75,14.875,14,9.875,12.875,13.5,17.25,17.375,18.875,19.25,15.5,16.625,14.25,13.75,11.24,10.8,10.38,11.82,11.48,11.18,9.72,9.18,10.5,11.44,12.52,14.8,13.22,13.94,14.8,15.34,15.3,16.7,16.3,17.62,19.5,18.74,22.84,26.88,28.2,29.96,31.94,27.66,28.2,25.52,19.78,14.94,19.3,21.78,23.44,23.8,24.72,26.58,29.12,28.08,29.02,29.22,25.62,26.08,26.26,27.64,27.84,27.94,29.42,27.56,27.92,26.24,28.32,28.32,27,26.1,27.6,25.38,23.06,22.22,22.82,22.46,22,22.99,24.15,25.11,26.84,28.35,28.02,24.61,24.28,24.22,25.39,25.08,24.94,24.54,20.57,19.69,21.97,23.58,24.22,23.82,24.52,22.56,21.44,19.95,19.47,20.54,20.31,20.1,18.79,18.61,19.83,22.43,23.25,24.25,26.48,29.18,29.65,29.43,30.02,34.6,33.4],"l":[25,23.25,21.75,21.375,21.25,20.25,17,13,9.5,8,6.125,7,10.5,12.125,14.375,15.25,13.5,12.75,13,11.875,10.2,10.02,7.62,8.3,10.06,9.94,8.5,8.44,7.78,7.84,9.6,11.2,12.02,11,12.1,13.2,13.76,14.18,14.72,13.48,15.98,15.86,16.4,18.84,20.7,24.6,22.4,26,22,24.32,17.86,11.46,10.36,12.54,17.12,20.64,20.74,20.94,22.32,26.4,24.8,26.18,21.9,20.56,21.92,22.64,24.54,25.24,26.88,24.62,24.52,25.06,23.88,26.06,26.6,25.26,24.44,24.78,19.66,19.9,17.82,20.06,20.94,19.86,20.03,22.33,23.36,24.31,25.27,23.6,22.8,21.58,21.65,22.7,22.27,22.72,15.1,16.22,18.16,17.99,21.47,22.81,22.48,20.55,18.54,17.42,16.85,16.16,18.27,18.29,17.89,17.22,17.4,17.77,18.24,21.23,21.45,20.08,25.78,26.7,27.05,27.96,29.37,31.12],"c":[25.625,24.25,22.75,24,21.5,22,18.375,13.25,14,8.875,7.5,12.25,12,17.25,15.25,18.375,14.75,14.875,13.75,13,10.8,10.86,8.32,10.14,11.34,10.54,8.88,8.54,8.02,9.66,11.18,12,12.76,12.52,13.6,14.34,14.48,15.14,15.96,15.8,17.56,17.6,18.66,22.4,24.74,27.28,29.64,27.58,25.54,24.82,19.48,14.1,12.6,18.04,21.5,22.98,23,22.48,26.44,27.7,27.34,27.46,22,21.66,25.78,24.64,26.82,27.38,27.92,25.58,26.7,26.34,26.12,27.04,26.68,26.16,25.6,25.14,20.34,20.56,21.72,21.74,21.72,19.93,22.81,23.62,24.43,25.93,26.67,23.99,24.27,22.1,23.73,24.7,23.2,24.14,17.35,18.77,18.72,21.48,23.42,23.24,22.77,21.39,20.84,17.68,17.11,18.81,19.85,18.51,18.35,18.7,18.36,19.2,22.15,21.85,23.76,25.98,28.34,27.51,28.22,29.61,33.26,31.34],"a":[9.1169,8.6277,8.1194,8.5655,7.6733,7.8517,6.5936,4.7546,5.0237,3.1847,2.7349,4.5119,4.4198,6.3535,5.6575,6.8883,5.5294,5.5763,5.2659,5.0666,4.2092,4.2326,3.2622,4.0082,4.4826,4.1663,3.5101,3.4381,3.2288,3.889,4.501,4.9302,5.2424,5.1438,5.5875,6.1216,6.1814,6.4631,6.8132,6.9958,7.775,7.7927,8.2621,10.1998,11.2653,12.4218,13.4965,13.0464,12.0814,11.867,9.3138,7.026,6.2785,9.0571,10.7942,11.8019,11.8122,11.6638,13.7185,14.7066,14.5155,14.7844,11.8447,11.9682,14.2448,13.8358,15.0599,15.7671,16.0781,15.0078,15.6649,15.769,15.6373,16.4167,16.1982,16.1935,15.8468,15.7824,12.769,13.2273,13.9736,14.0708,14.0578,13.319,15.2436,15.9569,16.5041,17.9516,18.4639,16.9382,17.1359,15.9159,17.0898,18.1339,17.0326,18.2296,13.1021,14.3361,14.2979,16.6848,18.1917,18.265,17.8956,17.5973,17.1449,14.7582,14.2824,15.8723,16.7499,16.1926,16.0526,16.8489,16.5426,17.6171,20.3239,20.5727,22.371,24.9053,27.1677,27.023,27.7205,29.61,33.26,31.34],"v":[31900,428850,295650,404900,422450,341650,1205450,1899400,6598600,4229150,3658500,3634450,2562150,4573500,4526650,2169750,4157250,2371750,2035850,1740300,1148800,957200,2919050,1310450,4485400,2007500,2047800,1157800,1080900,4154800,5894000,6643300,5911200,6397450,5213550,7732200,8642800,9824100,13750750,9507700,19289600,31381850,20115200,56503700,125916150,106301200,112392250,138177900,168495450,100835350,89343000,109456300,114929800,108821900,105005900,101030550,92398650,131080700,110661750,99182950,109935950,87204050,98263700,67923500,57447450,61396650,69667250,59037450,45050750,64473350,52720450,37096100,50308600,35712200,30660650,32865650,27390800,25729050,34701700,39655500,53161500,45084050,34204400,40676800,36821200,29287200,28697700,37015800,56145500,62883800,41286900,39456700,40036700,44811000,48849900,32572100,64468500,51412100,62453600,66678300,53434900,42834300,45531400,50801400,83300900,53233800,27182300,37587800,31271800,25374400,24108800,25028100,29857600,35841000,24168500,35565400,36121300,51369000,35396200,56538500,59987000,53378800,70621500,29362103]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25,23.875,13.25,12.125,18.875,13,10.08,8.68,12.28,14.32,15.98,23,27.58,14.28,23.36,27.82,22.26,27.62,26.08,26.1,20,20.07,26.37,21.93,24.31,21.81,21.43,18.84,18.43,21.9,27.7],"h":[25.875,25.375,14.875,18.875,19.25,13.75,11.82,12.52,14.8,16.7,22.84,31.94,28.2,23.44,29.12,29.22,27.84,29.42,28.32,27.6,22.82,26.84,28.35,25.39,24.54,24.52,22.56,20.54,23.25,29.65,34.6],"l":[21.375,13,6.125,10.5,11.875,7.62,8.44,7.78,11,13.48,15.86,20.7,11.46,10.36,20.74,20.56,21.92,24.52,23.88,19.66,17.82,20.03,21.58,21.65,15.1,20.55,16.16,17.22,17.4,20.08,27.05],"c":[24,13.25,12.25,18.375,13,10.14,8.54,12,14.34,15.8,22.4,27.58,14.1,22.98,27.7,21.66,27.38,26.34,26.16,20.56,19.93,25.93,22.1,24.14,21.48,21.39,18.81,18.7,21.85,27.51,31.34],"a":[8.5655,4.7546,4.5119,6.8883,5.0666,4.0082,3.4381,4.9302,6.1216,6.9958,10.1998,13.0464,7.026,11.8019,14.7066,11.9682,15.7671,15.769,16.1935,13.2273,13.319,17.9516,15.9159,18.2296,16.6848,17.5973,15.8723,16.8489,20.5727,27.023,31.34],"v":[1161300,3868950,18120700,13832050,10305150,6335500,9698500,17773000,25254400,41725350,127290350,482787500,468130100,429788150,433324050,363327200,247548800,199340650,149547100,127477050,173126750,131821900,199772900,166269700,245012500,192602000,201304800,105783100,125432500,179425000,213349403]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0720 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.1082 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.1136 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.1256 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.1178 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.1868 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.3438 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.5517 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.5809 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.6182 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.5765 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.5140 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.6117 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.5543 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.3922 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.6925 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.4748 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5179 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3813 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4948 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3609 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5030 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1278 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:2 reverse split"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.6623 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.2571 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6407 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4863 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.4436 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4521 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.6824 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3572 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2799 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2764 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6803 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.5344 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3509 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5841 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4590 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.6680 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5160 dividend (ex-date, current split terms)"}]}