{"ticker":"EWQ","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.67,39.18,39.24,38.97,38.56,38.29,38.64,38.51,38.6,38.58,37.94,38.03,38.2,38.15,38.11,37.48,37.92,37.51,37.47,36.83,36.15,36.52,36.41,36.25,35.88,36.09,35.8,35.64,36.16,36.03,35.73,35.89,36.1,36.16,36.43,36.69,37.3,37.55,37.09,37.02,36.93,37.08,36.54,36.39,36.4,35.74,35.31,35.61,35.73,35.96,35.96,35.9,36.17,35.77,35.49,36.02,36.73,35.97,36.19,35.52,36.07,36.47,36.84,37.35,37.97,38.42,38.56,39.08,38.99,39.03,38.47,38.94,38.87,37.76,38.4,38.69,38.89,39.05,38.68,38.96,38.98,39.76,40.43,40.24,39.75,39.9,40.08,39.85,39.97,40.12,39.68,39.59,40.66,39.94,41.5,41.5,41.38,41.27,41.25,41.24,40.61,41.11,41.35,41.73,41.77,41.13,40.88,40.83,41.26,40.81,40.48,40.39,39.72,40,39.8,39.85,38.05,35.91,37.07,35.95,37.88,38,38.9,39.02,39.19,39.11,39.37,39.48,40.41,40.34,40.73,41.04,40.88,40.79,41.38,41.82,41.95,41.68,41.37,41.56,41.8,41.83,41.99,42.08,41.99,42.11,42.41,42.89,43.07,42.47,41.8,43.01,42.62,42.85,42.65,42.53,42.55,43.03,43.36,43.01,42.99,43.26,43.34,43.47,42.84,42.54,42.1,41.74,41.74,40.93,41.97,41.77,42.02,42.58,42.6,42.61,43.02,43.19,42.81,42.78,43.66,43.67,43.36,43,43.11,42.56,42.82,43.3,42.95,42.91,43.47,43.48,43.3,43.14,43.06,42.78,42.16,41.39,41.82,41.8,41.97,42.6,42.53,42.4,42.44,43.14,43.12,43.75,43.49,43.92,44.05,43.6,43.64,43.92,42.58,42.44,42.93,42.63,42.05,42.46,42.42,42.68,42.91,43.01,43.05,43.33,43.4,43.87,43.97,43.63,43.69,43.82,43.61,44.02,43.37,43.05,43.44,43.84,43.65,44.19,44.86,44.74,44.16,44.06,44.21,44.36,43.89,43.3,43.21,44.46,44.88,45.13,45.11,45.18,45.09,45.27,45.14,45.15,45.22,45.1,44.46,44.34,44.13,43.57,43.75,43.51,43.38,44.04,44.58,44.97,45.36,44.57,44.43,43.71,43.59,43.76,43.4,43.46,43.75,44.1,44.4,44.45,44.5,44.51,44.81,44.79,44.57,44.38,44.14,44.84,45.14,45.27,44.99,44.66,44.81,44.96,44.89,44.96,44.99,45.11,45.06,45.11,45.16,45.3,45.1,45.37,45.45,45.2,45.7,46.08,45.98,45.94,45.57,45.25,44.46,44.67,45.21,45.1,45.72,46,45.56,45.98,45.66,45.62,45.3,46,45.77,46.07,46.67,46.99,46.86,47.14,46.67,46.68,47.05,46.68,47.11,47.7,47.5,47.68,48.13,47.94,46.46,44.59,45.26,44.61,43.26,43.07,44.49,43.91,43.68,43.54,43.22,43.79,43.62,42.44,42.84,42.65,42.08,43.12,42.49,42.08,42.03,42.57,43.82,42.99,43.67,43.69,45.95,45.54,46.16,45.41,46.33,46.33,46.4,47.06,46.4,46.08,45.68,45.44,45.17,45.42,45.06,44.86,44.93,45.5,44.67,44.81,46.47,46.55,45.6,45.5,45.02,44.75,45.17,44.41,44.66,44.69,44.87,45.01,45.43,45.89,46.21,45.87,46.22,45.61,45.87,45.73,46.31,46.16,45.7,46.16,45.64,45.75,46.56,46.22,46.22,46.17,45.67,45.25,44.8,44.67,45.08,45.1,45.09,45.13,44.94,45.71,45.89,46.01,44.81,44.99,45,45.12,45.26,45.27,45.12,44.94,45.13,44.9,45.65,44.73,44.83,45.34,45.25,45.3,46.14,46.36,46.95,47.22,47.53,47.77,47.91,47.65,47.8,47.5,47.39,47.42,47.35,46.75,47.13,46.85,47.05,46.87,46.94,47.05,46.23,46.38,46.25,45.8,45.7,45.73,45.48,45.74,45.19,44.72,44.91,44.39,44.25,44.44,44.61,43.79,44.16,44.26,43.81,43.63,43.8,43.56,43.39,43.19,42.37,42.14,41.61,41.89,41.15,41.14,41.38,41.43,41.66,41.53,42.03,42.43],"h":[38.79,39.22,39.27,39.01,38.67,38.53,38.64,38.58,38.87,38.66,38.35,38.03,38.24,38.23,38.45,37.56,38.19,37.52,37.52,36.83,36.21,36.62,36.46,36.48,36.33,36.12,35.96,35.89,36.21,36.04,35.88,36.27,36.13,36.26,36.52,36.8,37.3,37.66,37.1,37.09,37.13,37.08,36.76,36.55,36.54,35.77,35.88,35.78,36.01,36.2,36.14,35.91,36.17,35.84,35.51,36.51,36.76,36.19,36.21,35.87,36.13,36.52,37.15,37.54,38.19,38.42,38.86,39.22,39.18,39.03,38.7,39.15,39.07,38.22,38.63,38.74,39.13,39.07,38.87,39.23,39.71,40.06,40.52,40.41,39.83,40.12,40.15,39.85,40.03,40.33,39.78,39.76,40.72,41.2,42.08,42.02,41.91,41.43,41.31,41.24,40.78,41.34,41.76,41.89,42.09,41.38,41.01,40.96,41.32,41.03,40.73,40.53,39.91,40.13,40.25,39.92,38.18,37.63,37.07,38.83,38.16,39,39.3,39.3,39.42,39.51,39.59,40.02,40.76,40.76,40.95,41.13,41.03,41.24,41.38,42.07,41.95,41.77,41.5,41.6,41.81,41.86,42.21,42.11,42.1,42.28,42.75,43.1,43.26,42.8,42.44,43.02,42.69,42.85,42.65,43.15,42.95,43.27,43.37,43.16,43.2,43.27,43.36,43.64,43.1,42.69,42.14,41.93,41.74,41.61,42.14,41.93,42.15,42.91,42.83,42.87,43.31,43.27,42.92,43.28,43.85,43.77,43.37,43.18,43.11,42.86,42.99,43.3,43.23,43.18,44.4,43.61,43.72,43.18,43.06,42.86,42.23,41.47,41.86,41.86,42.12,42.63,42.86,42.44,42.9,43.31,43.61,43.91,43.58,44.06,44.15,43.64,44.25,43.94,42.66,42.66,42.95,42.75,42.4,42.63,42.57,42.81,43.08,43.14,43.12,43.56,43.54,43.97,43.97,43.98,43.89,43.84,43.84,44.17,43.57,43.13,43.67,43.86,44.05,44.54,44.92,44.92,44.34,44.08,44.36,44.38,43.95,43.44,44.32,44.56,45.36,45.33,45.32,45.35,45.13,45.3,45.22,45.41,45.35,45.21,44.65,44.37,44.22,43.82,43.9,43.6,43.79,44.21,44.78,45.24,45.46,44.84,44.59,43.8,43.7,43.85,43.76,43.63,44.12,44.52,44.62,44.62,44.56,44.82,44.88,44.83,44.79,44.43,44.68,45.09,45.21,45.34,45.06,44.84,45.1,45.09,45.01,45.01,45.03,45.28,45.14,45.34,45.16,45.38,45.5,45.69,45.51,45.48,45.94,46.13,46.02,46.02,45.61,45.37,44.84,45.25,45.35,45.53,45.76,46.37,45.63,45.98,45.74,45.72,45.7,46.24,46.01,46.42,47.04,47.08,47.2,47.23,46.83,47.09,47.26,47.04,47.73,47.71,47.74,48.04,48.39,48.25,46.8,45.28,45.31,44.78,44.23,44.41,44.82,44.31,43.79,43.72,43.61,43.98,43.76,43.48,42.89,43.37,42.7,43.23,42.96,42.37,42.29,43.51,44.12,43.8,44.2,44.09,46.17,46.01,46.16,46.09,46.62,46.33,46.46,47.27,46.52,46.24,45.68,45.65,45.47,45.45,45.06,44.86,45.41,45.77,44.84,45.17,46.78,46.6,45.85,45.51,45.13,45.16,45.27,44.48,44.94,44.79,45.72,45.69,45.5,46.05,46.38,46.16,46.4,45.99,46.16,45.79,46.35,46.16,45.85,46.29,45.84,46.6,46.71,46.29,46.33,46.25,45.93,45.39,44.97,45.01,45.38,45.19,45.21,45.48,45.06,46.1,46.08,46.02,44.96,45.17,45.18,45.21,45.38,45.55,45.34,45.22,45.13,45.23,45.7,44.78,45.14,45.53,45.8,45.96,46.5,46.63,47.11,47.76,47.65,47.9,47.97,47.86,47.92,47.66,47.5,47.59,47.37,46.94,47.19,47.05,47.13,46.95,46.96,47.06,46.23,46.53,46.25,45.8,45.7,45.8,45.79,45.95,45.3,44.83,45.09,44.72,44.36,44.63,44.65,43.9,44.28,44.37,43.91,43.97,43.91,44.01,43.39,43.19,42.37,42.39,41.87,42.06,41.46,41.34,41.56,41.53,41.7,41.62,42.28,42.61],"l":[38.63,38.82,39.14,38.64,38.51,38.08,38.3,38.17,38.54,38.37,37.91,37.62,37.91,37.91,38.1,37.24,37.84,37.15,37.35,36.19,35.8,36.27,36.2,36.22,35.85,35.8,35.65,35.63,35.87,35.54,35.68,35.85,35.68,35.99,36.2,36.62,37.06,37.29,36.8,36.83,36.74,36.73,36.49,36.32,35.47,35.49,35.31,35.48,35.62,35.94,35.9,35.65,35.8,35.43,35.22,35.95,36.29,35.83,35.74,35.49,35.9,36.14,36.76,37.26,37.9,38.29,38.45,38.99,38.98,38.41,38.41,38.74,38.53,37.6,38.37,38.54,38.89,38.59,38.66,38.92,38.92,39.49,40.28,40.21,39.55,39.77,39.76,39.58,39.68,39.81,39.42,39.15,40.03,39.59,41.49,41.4,41.3,40.64,40.71,40.8,40.38,40.99,41.35,41.57,41.67,41.11,40.75,40.66,41.08,40.38,40.44,40.26,39.51,39.79,39.78,39.41,37.2,35.46,35.24,35.72,37.03,37.98,38.51,38.96,38.88,39.02,38.64,39.47,40.04,40.26,40.65,40.84,40.87,40.62,40.95,41.77,41.74,41.58,41.2,41.32,41.6,41.48,41.9,41.81,41.88,41.98,42.4,42.88,42.69,42.41,41.77,42.77,42.4,42.54,42.26,42.39,42.52,42.98,42.94,42.99,42.98,43.08,43.08,43.43,42.72,42.2,41.67,41.55,41.29,40.91,41.86,41.66,41.93,42.38,42.48,42.59,42.96,43,42.55,42.73,43.56,43.52,43.2,42.97,42.52,42.45,42.71,42.85,42.83,42.8,43.44,43.4,43.21,42.7,42.77,42.31,41.81,41.08,41.66,41.62,41.94,42.3,42.51,42.2,42.44,43.11,43.12,43.75,43.39,43.8,43.9,43.5,43.64,42.91,42.45,42.28,42.75,42.57,42.05,42.35,42.3,42.41,42.83,42.91,42.86,43.27,43.29,43.81,43.69,43.41,43.61,43.58,43.43,43.79,43.36,42.91,43.43,43.69,43.61,44.19,44.55,44.74,44.07,43.79,44.14,43.83,43.2,43.21,43.2,44.11,44.82,45.01,45.06,44.98,44.84,45.09,45,45.12,45.12,44.65,44.4,44.09,44,43.51,43.69,43.29,43.27,43.88,44.57,44.97,44.99,44.57,44.05,43.41,43.29,42.94,43.23,43.19,43.75,44.1,44.32,44.37,44.33,44.5,44.67,44.59,44.43,44.14,44.1,44.83,44.69,45.04,44.79,44.62,44.72,44.85,44.86,44.84,44.96,45.01,44.85,45.11,44.92,45.14,45.07,45.33,45.27,45.2,45.54,45.93,45.8,45.73,45.38,45.08,44.46,44.38,45.09,45.03,45.62,45.99,45.36,45.42,45.27,45.52,45.25,45.8,45.58,46.06,46.6,46.83,46.56,46.59,46.48,46.53,46.91,46.54,47.11,47.41,47.5,47.64,47.97,47.81,46.4,44.27,45.01,43.93,43.26,42.75,43.95,43.88,43.22,42.76,43.22,43.61,43.09,42.29,41.58,42.41,42.07,42.78,42.19,41.72,41.79,42.57,43.65,42.99,43.67,43.23,45.56,45.32,45.71,45.33,46.33,46.1,45.81,46.69,46.17,45.3,45.1,44.72,45.12,45.09,44.82,44.37,44.73,45.37,44.03,44.69,46.46,45.51,45.47,45.31,44.77,44.66,45,44.09,44.4,44.36,44.65,44.9,45.12,45.69,45.85,45.7,45.96,45.42,45.87,45.53,46.08,45.23,45.47,45.32,45.24,45.44,46.32,45.73,46.08,45.25,45.64,45.13,44.74,44.67,45.08,44.8,44.98,45.04,44.83,45.69,45.75,45.39,44.44,44.87,44.77,44.78,45.03,45.15,45.01,44.91,44.69,44.74,45.49,44.49,44.81,45.18,45.23,45.17,46.12,46.15,46.88,47.1,47.44,47.55,47.78,47.63,47.64,47.43,47.3,47.39,47.06,46.71,46.98,46.8,46.96,46.73,46.76,46.77,45.96,46.13,45.78,45.39,45.44,45.49,45.35,45.61,44.85,44.57,44.89,44.22,44.17,43.91,44.32,43.63,43.98,44.04,43.44,43.45,43.51,43.48,42.95,42.57,41.58,42.04,41.4,41.77,41.08,40.93,41.38,41.22,41.47,41.39,41.89,41.985],"c":[38.78,38.89,39.25,38.7,38.62,38.25,38.43,38.25,38.82,38.43,38.27,37.91,37.96,37.94,38.39,37.44,38.14,37.36,37.37,36.39,36.13,36.29,36.28,36.39,36.26,36.05,35.86,35.83,35.93,35.65,35.82,36.25,36,36.17,36.3,36.7,37.22,37.29,36.85,37.03,36.75,36.85,36.6,36.32,35.5,35.52,35.64,35.75,35.97,36.12,36.06,35.81,35.88,35.54,35.35,36.24,36.35,36.12,35.9,35.82,36.06,36.23,37.07,37.29,38.17,38.31,38.76,39.12,39.15,38.75,38.62,38.93,38.63,37.95,38.61,38.66,39.05,38.63,38.79,39.19,39.61,39.88,40.29,40.29,39.72,40.09,39.78,39.58,39.89,39.89,39.44,39.54,40.36,40.78,42.02,41.43,41.87,41,41.09,40.97,40.47,41.29,41.68,41.81,41.97,41.28,40.91,40.91,41.23,40.48,40.55,40.35,39.8,40.05,40.18,39.48,37.21,35.97,35.65,38.61,37.99,38.97,38.85,39,38.96,39.22,38.97,39.84,40.12,40.72,40.95,41.04,40.94,41.04,41.07,41.86,41.84,41.62,41.32,41.32,41.68,41.81,42.1,41.88,42.09,42.25,42.73,43.1,42.71,42.65,42.4,42.92,42.47,42.76,42.49,43.14,42.84,43.08,43.04,43.04,43.08,43.21,43.11,43.57,42.83,42.21,41.74,41.67,41.29,41.57,42.04,41.89,42.14,42.61,42.8,42.87,43.27,43.08,42.68,43.27,43.84,43.75,43.28,43.12,42.56,42.74,42.98,42.92,43.03,43.16,44.4,43.4,43.72,42.8,42.91,42.47,41.94,41.43,41.86,41.83,42.02,42.49,42.68,42.35,42.89,43.31,43.5,43.89,43.55,43.82,43.97,43.55,44.18,42.96,42.58,42.56,42.9,42.59,42.29,42.54,42.56,42.56,42.99,43.06,42.9,43.53,43.49,43.89,43.82,43.53,43.84,43.68,43.78,43.89,43.41,43.05,43.59,43.78,43.93,44.49,44.77,44.91,44.19,43.79,44.3,43.89,43.29,43.35,44.13,44.42,45.15,45.23,45.2,44.98,44.91,45.27,45.11,45.33,45.14,44.86,44.44,44.28,44.07,43.63,43.88,43.42,43.78,44.19,44.71,45.14,45.04,44.84,44.2,43.63,43.44,42.99,43.69,43.33,44.06,44.43,44.57,44.41,44.44,44.79,44.75,44.62,44.65,44.21,44.58,45,44.88,45.18,44.94,44.62,44.8,44.91,44.96,44.9,44.98,45.18,44.99,45.14,44.99,45.31,45.42,45.6,45.4,45.46,45.88,46.1,45.96,45.87,45.4,45.29,44.55,45.05,45.16,45.51,45.65,46.15,45.53,45.82,45.35,45.68,45.69,46.03,45.73,46.4,46.99,46.83,47.08,46.68,46.7,47.05,47.03,46.91,47.68,47.49,47.62,48.02,48.35,47.87,46.57,45.07,45.23,44.28,44.14,44.2,44.08,44.2,43.58,42.8,43.48,43.65,43.11,43.2,41.68,42.84,42.44,42.97,42.25,41.87,41.97,43.38,43.85,43.75,44.16,44.02,45.87,45.87,45.85,46.07,46.5,46.13,46.06,46.76,46.47,45.36,45.35,45.2,45.38,45.2,44.89,44.51,45.33,45.37,44.27,45.12,46.72,45.54,45.76,45.49,45.11,45.14,45.03,44.16,44.83,44.42,45.49,45.5,45.17,45.92,46,46,45.97,45.82,46.08,45.53,46.29,45.36,45.55,45.88,45.26,46.54,46.62,45.75,46.14,45.35,45.81,45.21,44.75,44.84,45.14,44.82,45.17,45.43,44.96,45.92,46.07,45.5,44.93,45.04,45.04,44.83,45.04,45.47,45.18,45.14,44.74,45.19,45.52,44.69,44.95,45.3,45.68,45.51,46.47,46.55,47.01,47.53,47.54,47.6,47.9,47.75,47.69,47.51,47.37,47.47,47.14,46.75,47.16,46.89,47,46.94,46.91,46.85,46.13,46.2,45.86,45.44,45.59,45.74,45.69,45.62,44.89,44.62,44.93,44.51,44.29,44.15,44.41,43.71,44.22,44.25,43.63,43.72,43.85,43.78,43.27,42.6,41.71,42.23,41.79,41.81,41.34,41.32,41.52,41.24,41.63,41.48,42.26,42.12],"a":[36.5717,36.6755,37.015,36.4963,36.4209,36.0719,36.2417,36.0719,36.6095,36.2417,36.0908,35.7513,35.7984,35.7796,36.204,35.3081,35.9682,35.2326,35.242,34.3178,34.0726,34.2235,34.2141,34.3178,34.1952,33.9972,33.818,33.7897,33.884,33.62,33.7803,34.1858,33.95,34.1104,34.233,34.6102,35.1006,35.1666,34.7516,34.9214,34.6573,34.7516,34.5159,34.508,33.7289,33.7479,33.8619,33.9664,34.1755,34.318,34.261,34.0234,34.0899,33.7669,33.5864,34.432,34.5365,34.318,34.109,34.0329,34.261,34.4225,35.2206,35.4296,36.2657,36.3987,36.8263,37.1683,37.1968,36.8168,36.6932,36.9878,36.7028,36.0567,36.6837,36.7313,37.1018,36.7028,36.8548,37.2348,37.6339,37.8904,38.2799,38.2799,37.7384,38.0899,37.7954,37.6054,37.8999,37.8999,37.4723,37.5674,38.3464,38.7455,39.9236,39.3631,39.7811,38.9545,39.04,38.926,38.451,39.23,39.6006,39.7241,39.8761,39.2205,38.869,38.869,39.173,38.4605,38.527,38.3369,37.8144,38.0519,38.1754,37.5103,35.3536,34.1755,33.8714,36.6837,36.0947,37.0258,36.9118,37.0543,37.0163,37.2633,37.0258,37.8524,38.1184,38.6885,38.907,38.9925,38.8975,38.9925,39.021,39.7716,39.7526,39.5436,39.2585,39.2585,39.6006,39.7241,39.9996,39.7906,39.9901,40.1421,40.5982,40.9497,40.5792,40.5222,40.2847,40.7787,40.3512,40.6267,40.3702,40.9877,40.7027,40.9307,40.8927,40.8927,40.9307,41.0543,40.9592,41.3963,40.6932,41.0178,40.5611,40.493,40.1238,40.3959,40.8526,40.7068,40.9498,41.4065,41.5911,41.6591,42.0478,41.8632,41.4745,42.0478,42.6017,42.5143,42.0576,41.9021,41.3579,41.5328,41.766,41.7077,41.8146,41.9409,43.1459,42.1742,42.4851,41.5911,41.698,41.2704,40.7554,40.2598,40.6777,40.6485,40.8331,41.2899,41.4745,41.1538,41.6786,42.0867,42.2713,42.6503,42.3199,42.5823,42.7281,42.3199,42.9321,41.7466,41.3773,41.3579,41.6883,41.387,41.0955,41.3385,41.3579,41.3579,41.7757,41.8438,41.6883,42.3005,42.2616,42.6503,42.5823,42.3005,42.6017,42.4463,42.5434,42.6503,42.1839,41.8341,42.3588,42.5434,42.6892,43.2334,43.5055,43.6415,42.9419,42.5532,43.0487,42.6503,42.0673,42.1256,42.8835,43.1654,43.8747,43.9525,43.9233,43.7095,43.6415,43.9913,43.8359,44.0497,43.865,43.5929,43.1848,43.0293,42.8252,42.3977,42.6406,42.1936,42.5434,42.9419,43.4472,43.865,43.7678,43.5735,42.9516,42.3977,42.213,41.7757,42.456,42.1061,42.8155,43.1751,43.3111,43.1556,43.1848,43.5249,43.486,43.3597,43.3889,42.9613,43.3208,43.729,43.6124,43.9039,43.8922,43.5796,43.7554,43.8629,43.9117,43.8531,43.9312,44.1266,43.941,44.0875,43.941,44.2535,44.361,44.5368,44.3414,44.4,44.8103,45.0251,44.8884,44.8005,44.3414,44.234,43.5113,43.9996,44.107,44.4489,44.5856,45.074,44.4684,44.7517,44.2926,44.6149,44.6247,44.9568,44.6638,45.3181,45.8944,45.7381,45.9823,45.5916,45.6111,45.953,45.9334,45.8162,46.5683,46.3827,46.5097,46.9004,47.2227,46.7539,45.4842,44.0191,44.1754,43.2476,43.1108,43.1694,43.0522,43.1694,42.5639,41.8021,42.4662,42.6322,42.1048,42.1927,40.7082,41.8411,41.4505,41.9681,41.2649,40.8938,40.9914,42.3685,42.8276,42.7299,43.1304,42.9936,44.8005,44.8005,44.781,44.9958,45.4158,45.0544,44.9861,45.6697,45.3865,44.3024,44.2926,44.1461,44.3219,44.1461,43.8433,43.4722,44.2731,44.3121,43.2378,44.068,45.6307,44.4782,44.6931,44.4293,44.0582,44.0875,43.9801,43.1304,43.7847,43.3843,44.4293,44.4391,44.1168,44.8493,44.9275,44.9275,44.8982,44.7517,45.0056,44.4684,45.2107,44.3024,44.4879,44.8103,44.2047,45.4549,45.533,45.75,46.14,45.35,45.81,45.21,44.75,44.84,45.14,44.82,45.17,45.43,44.96,45.92,46.07,45.5,44.93,45.04,45.04,44.83,45.04,45.47,45.18,45.14,44.74,45.19,45.52,44.69,44.95,45.3,45.68,45.51,46.47,46.55,47.01,47.53,47.54,47.6,47.9,47.75,47.69,47.51,47.37,47.47,47.14,46.75,47.16,46.89,47,46.94,46.91,46.85,46.13,46.2,45.86,45.44,45.59,45.74,45.69,45.62,44.89,44.62,44.93,44.51,44.29,44.15,44.41,43.71,44.22,44.25,43.63,43.72,43.85,43.78,43.27,42.6,41.71,42.23,41.79,41.81,41.34,41.32,41.52,41.24,41.63,41.48,42.26,42.12],"v":[407500,558900,953600,410900,226300,582700,154400,249800,115600,190000,127800,170800,228600,158700,127800,344800,260500,165400,97400,362600,223000,219100,201800,383000,799000,585300,298300,413400,1536600,854000,416200,381700,795900,870000,3577500,477700,361400,465400,368900,270700,290800,198800,533500,800600,481400,376200,306000,248400,187100,216600,758900,361400,401800,545600,149600,236400,532400,441100,247400,457400,1039100,206100,784100,158900,384900,180800,398600,182800,442700,629200,344600,133100,709500,384100,216100,342400,210700,388300,1196600,456300,375500,587500,170400,251100,591000,105300,385200,542400,184300,1107700,501300,1056600,1085300,1520200,793700,781900,978400,393600,442000,331400,534600,426500,263600,291900,346000,236400,259200,213400,152000,159000,145100,411800,324900,795900,757100,317600,915300,876400,450000,401600,447500,357500,479700,522300,262500,406600,369600,403400,521400,143000,108400,272700,114600,221300,780800,338500,256000,278400,444100,151600,74700,200600,228900,214900,189100,170600,174600,197600,289900,464200,722200,183100,268800,236200,282800,824700,953000,308700,194400,220700,204100,470900,152500,231200,309700,181200,263400,171300,215400,250300,241100,368200,96700,2882700,591300,252700,256300,247400,212000,356500,161800,121900,114900,117800,239000,870600,215000,190100,559400,156000,503700,228000,207100,339800,240600,463600,293800,742300,267300,225200,321100,325400,320200,186400,128800,178100,132500,108600,233800,159600,120200,111500,115100,350400,278400,123600,119300,197200,403300,318300,191300,158800,1093800,461200,230600,258600,196000,252200,273900,287300,194400,204200,126000,230400,232000,165100,203500,165000,169800,467400,325900,457700,671700,307000,284500,202500,279900,134600,208400,206600,300700,156200,143500,356100,177100,290000,165900,206700,123900,451600,168900,291000,664600,1135400,275200,331200,426100,185100,190900,465600,274500,242700,374800,351000,270200,283400,607300,268800,176400,244200,85700,445000,399900,218400,127700,232800,286800,180300,288600,317300,243600,352900,370600,155300,587500,770500,242600,481300,216100,336200,275300,211300,310100,477800,258000,382800,269500,316000,297300,223500,468300,1008300,330500,260000,745500,733800,248900,354900,273300,338200,384200,327900,362800,481700,452400,388700,400000,251200,431700,309200,413700,425600,367500,292400,250400,276600,398500,214700,156400,308200,372600,377700,542200,1098600,657500,548400,630700,802000,693500,529700,625200,490500,515700,1228700,423100,793500,662200,1197100,539300,548700,728400,464500,332400,961600,888400,848100,953500,826300,807200,240200,148500,279100,331600,396100,226700,263700,233400,327900,444800,446100,367100,172500,185800,175800,331800,267700,405100,190600,331400,255500,193600,1914300,162800,690800,135800,195500,353800,291900,279500,546700,330400,229100,407400,373600,402300,275000,218200,384100,155900,280100,371900,569800,489300,342200,183500,331100,281300,421000,207800,149400,235300,472300,422100,308800,612500,530100,379600,289000,109700,167800,260900,1031500,231700,206200,207100,215200,275000,245100,166600,332000,229500,174700,207000,318900,365000,308300,267900,266100,366800,1114500,219500,123000,115400,128200,375800,194700,194800,176300,363800,175700,476500,222700,255100,265800,160100,196000,159100,244600,186000,459300,791400,326100,147200,198000,485200,243800,142500,247100,188600,289700,307000,666600,656600,453300,262800,245900,203500,234200,175000,355400,667000,356500,438500,264500,897200,558900,240300,535400,244400,668900,574600,654017]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.85,24.41,24.91,25.33,25.21,25.26,26.2,26.37,26.06,24.76,25.1,25.07,23.94,24.02,24.78,25.2,25.03,25.09,26.04,26.45,26.46,25.8,25.63,26.52,26.45,26.5,26.7,26.62,27.47,27.48,27.19,27.56,27.26,26.97,26.66,26.44,27.58,26.32,25.28,26.47,26.82,26.38,26.92,27.17,26.37,24.64,24.99,24.78,24.66,24.76,23.66,24.93,25.62,25.65,26.04,26.15,25.55,24.68,25.04,25.26,25.04,24.19,24.4,24.52,23.73,22.95,22.48,22.62,23.13,22.16,22.39,22.88,22.74,23.34,24.25,24.28,23.81,24.03,23.96,24.47,24.78,24.91,24.29,23.96,23.88,24.84,24.89,23.59,24.38,21.44,22.51,22.7,23.14,23.32,23.76,23.62,24.28,23.94,23.74,24.51,23.9,23.7,24,24.09,24.1,23.72,24.1,24.01,23.82,23.37,23.31,23.2,23.67,24.46,24.34,24.46,24.68,24.83,25.24,25.17,24.82,24.86,25.18,24.88,24.81,25.48,25.79,26.15,26.43,26.44,26.27,26.16,27.81,28.07,28.92,29.02,29.47,29.26,29.62,29.21,29.54,29.17,28.76,28.69,29.34,29.26,29.46,29.95,29.5,29.38,29.8,29.73,30.37,30.59,30.66,30.77,30.85,31.09,31.13,31.25,31.22,30.35,30.76,31.45,31.32,31.21,31.35,31.16,31.19,32.2,32.94,33.18,33.44,32.19,30.95,32.03,32.3,31.04,31.94,31.84,31.27,31.4,31.92,32.44,32.71,32.69,32.58,32.96,32.92,31.49,32.3,32.38,31.77,30.79,30.19,31.37,31.38,31.13,31.7,31.12,30.54,30.42,31.44,30.43,30.38,30.94,31.84,31.56,29.95,29.11,28.88,28.25,28.8,28.34,28.42,27.93,28.36,26.94,26.93,25.93,26.61,26.56,26.82,27.08,27.46,28.09,27.8,28.59,29.24,29.65,28.99,30.14,29.17,29.67,30.34,30.57,30.76,30.6,30.02,29.3,29.54,29.65,29.15,30.34,29.44,30.62,30.88,30.53,30.65,30.46,30.55,28.76,29.12,29.14,29.02,29.24,30.15,30.2,30.13,30.01,29.46,30.26,30.8,31,31.68,31.66,31.8,31.76,31.56,31.56,32.43,32.46,32.73,32.57,32.59,32.74,31.52,31.51,32.09,32.14,30.71,29.03,26.66,20.08,20.89,23.33,22.74,24.27,23.78,23.73,23.69,24.06,23.92,25.06,26.12,29.08,26.44,27.23,27.26,28.35,28.25,28.75,28.73,28.22,28.69,29.34,29.39,29.55,28.84,29.68,28.18,27.94,28.4,29.19,28.96,28.65,27.1,31.57,32.28,32.49,33.27,33.42,33.25,32.3,33.57,34.2,33.71,33.73,32.97,32.87,33.97,34.46,34.31,34.23,34.15,35.41,34.92,34.71,35.75,36.05,37.2,37.19,37.26,38.28,38.11,38.53,39.38,39.3,39.08,38.18,38.46,37.95,37.89,36.45,37.87,38.74,39.04,39.24,38.27,38.57,39.2,38.98,37.15,38.48,37.62,37.48,38.34,38.7,39.5,40.51,40.26,39.42,38.09,38.15,37.73,37.08,38.6,39.22,38.82,38.88,37.07,37.23,38.17,37.07,36.82,35.25,31.88,33.38,34.96,34.96,35.41,34.52,34.12,33.81,32.81,31.77,32.37,33.05,34.3,34.73,30.32,30.28,30.85,28.74,29.12,29.9,30.81,31.86,32.11,32.22,30.84,29.95,29.24,30.78,28.82,26.85,27.07,27.36,28.28,28.95,29.76,30.78,32.75,32.53,33.28,33.93,33.69,32.88,33.28,33.68,35.32,36.68,36.39,36.76,36.69,36.6,37.13,36.83,37.34,35.58,35.65,36.4,37.92,37.94,39.05,39.76,39.65,39.51,38.83,38.98,37.83,37.61,37.11,37.86,37.27,38.43,37.29,39.04,39.12,39.32,38.24,37.88,37.28,37.54,37.14,37.1,36.81,35.64,35.31,34.95,34.87,34.09,34.24,35.59,35.54,37.33,37.63,37.38,38.23,39.01,39.18,38.68,38.22,37.75,37.97,38.89,38.33,38.78,39.44,40.31,40.26,40.91,41.46,41.07,41.45,41.19,40.25,39.98,40.58,40.89,41.99,42.38,41.97,41.79,40.6,38.03,38.81,38.54,39.18,39.25,39.12,38.19,36.8,37.53,39.04,40.04,39.78,38.68,39.19,39.54,40.67,39.39,39.15,38.97,38.6,38.15,37.47,36.25,36.16,36.1,37.55,36.54,35.61,35.9,36.02,35.52,37.97,38.99,37.76,38.68,40.24,39.85,40.66,41.27,41.35,40.83,39.72,35.91,38.9,39.37,41.04,41.95,41.83,42.41,43.01,42.53,42.99,42.54,40.93,42.6,42.81,43,42.95,43.14,41.82,42.4,43.49,43.92,42.05,42.91,43.87,43.61,43.84,44.16,43.3,45.11,45.15,44.13,44.04,44.43,43.46,44.45,44.57,45.27,44.89,45.06,45.1,46.08,44.46,45.72,45.62,46.67,46.68,47.7,46.46,43.07,43.22,42.65,42.03,43.67,45.41,46.4,45.42,44.67,45.5,44.66,45.89,45.61,45.7,46.22,45.25,45.09,45.89,45.12,45.13,45.34,46.95,47.65,47.35,46.87,46.25,45.74,44.39,44.16,43.56,41.61,41.43],"h":[24.92,25.36,25.57,25.5,25.51,26.02,26.46,26.44,26.09,25.2,25.49,25.3,24.18,24.55,25.17,25.47,26.02,26.23,26.8,26.72,26.51,25.87,26.61,26.76,26.57,27.02,27.14,27.25,27.64,27.65,27.9,27.87,27.5,27.77,27.54,27.16,27.89,26.46,26.48,26.83,26.85,26.94,27.26,27.46,26.64,25.31,25.12,25.24,25.7,24.78,24.49,25.77,25.85,26.23,26.12,26.18,25.61,25.5,25.19,25.32,25.09,24.87,24.7,24.78,23.82,23.2,22.83,23.29,23.35,22.33,22.97,23.02,23.77,24.32,24.51,24.35,24.61,24.09,24.62,25.19,25.17,25.02,24.5,24.18,24.92,24.91,25.22,23.82,24.78,23.03,22.52,23.58,23.35,23.98,23.85,24.3,24.34,24.35,24.51,24.75,24.36,24.6,24.23,24.31,24.19,24.07,24.16,24.11,24.17,23.63,23.54,23.59,24.7,24.77,24.45,24.83,25.09,25.29,25.25,25.46,25.3,24.96,25.34,25.12,25.65,25.83,26.18,26.44,26.59,26.51,26.37,26.63,28.22,29.48,28.98,29.5,29.56,29.93,29.67,29.59,29.62,29.33,28.86,29.42,29.62,29.76,30.02,30.06,29.78,29.85,29.92,30.22,30.58,30.98,30.91,31.01,31.25,31.22,31.32,31.5,31.33,30.86,31.55,31.58,31.41,31.29,31.49,31.39,32.3,32.81,33.19,33.73,33.52,32.35,32.35,32.27,32.41,31.99,32.13,31.85,31.52,31.9,32.4,32.97,32.81,32.85,32.92,32.99,33.06,32.13,32.47,32.56,31.94,30.81,31.24,31.52,31.44,31.74,31.89,31.64,30.61,31.27,31.89,30.66,31.01,31.83,32.09,31.59,30.23,29.64,28.91,29.11,29.22,28.67,28.42,28.34,28.4,27.7,27.04,26.48,26.67,27.43,27.36,27.68,28.35,28.53,28.65,29.13,29.63,29.65,30.08,30.4,29.47,30.28,30.57,30.88,31.34,31.03,30.4,30.14,29.84,29.7,30.45,30.71,30.64,30.76,30.98,30.73,30.76,30.69,30.55,29.49,29.5,29.52,29.65,30.28,30.61,30.58,30.32,30.18,30.51,30.89,30.93,31.45,31.74,31.95,32,31.9,31.69,32.37,32.5,32.79,32.95,32.78,32.99,32.75,32.1,32.42,32.58,32.44,30.97,30.3,27.12,21.56,24.64,23.74,24.54,24.66,24.19,25.04,24.43,24.19,24.49,26.25,29.11,29.23,27.69,27.91,28.17,28.72,29.06,29.14,29.08,29.08,29.84,29.55,29.74,30.02,29.8,29.82,28.18,28.22,29.15,29.3,29.22,28.65,29.35,31.87,32.48,33.24,33.72,33.5,33.69,33.31,33.99,34.47,34.21,33.82,33.44,33.77,34.18,34.57,35.02,34.62,35.58,35.68,35,35.45,36.12,37.07,37.24,37.7,38.27,38.4,38.46,39.15,39.42,39.6,39.35,38.69,38.46,37.95,38.1,37.87,38.59,39.21,39.56,39.31,38.56,39.54,39.28,38.99,38.95,38.54,37.83,38.76,39,39.47,40.4,40.66,40.29,39.6,38.58,39.34,38.03,38.67,39.08,40.04,39.79,39.21,38.03,38.73,39.12,38.18,37.28,35.99,34.21,35.39,35.36,36.6,35.74,34.66,35.65,33.99,33.83,32.53,33.44,34.57,34.77,34.87,30.64,31.16,31.12,29.68,29.47,30.89,32,32.16,32.65,32.55,30.99,30.34,30.25,31,29.43,27.25,28.97,28.3,29.08,30.4,30.77,32.96,33.19,33.48,34.17,33.99,34.71,33.44,33.65,34.97,36.55,37,37.08,37.53,37.13,37.61,37.29,37.32,37.51,36.54,37.2,37.98,38.41,39.47,39.72,39.95,39.75,39.56,39.16,39.12,37.95,37.63,38.51,37.97,38.58,38.47,39.72,39.47,39.31,39.41,39.12,38.19,37.49,38.39,37.18,37.46,37.32,36.06,35.55,35.91,35.28,34.62,35.88,36.01,37.31,37.71,37.8,38.31,39.42,39.37,39.55,38.81,38.57,37.94,39.14,39.35,38.87,39.26,40.41,40.42,41.2,41.76,41.88,41.6,41.7,41.23,40.31,40.74,40.87,42.1,42.6,42.39,42,42.16,40.95,38.77,39.04,39.39,39.76,39.33,39.25,38.74,37.69,38.81,40.09,40.12,39.82,39.28,40.44,41.38,40.67,39.47,39.4,39.01,38.87,38.45,37.52,36.48,36.27,37.3,37.66,36.76,36.2,36.17,36.76,37.54,39.22,39.18,39.13,40.52,40.41,40.33,42.08,41.43,42.09,41.32,40.25,39,39.51,40.95,42.07,41.95,42.28,43.26,43.02,43.37,43.64,42.69,42.91,43.31,43.85,43.3,44.4,43.18,42.86,43.91,44.25,43.94,42.81,43.56,43.98,44.17,44.92,44.38,45.36,45.35,45.41,44.22,45.46,44.59,44.62,44.88,45.21,45.34,45.28,45.38,45.94,46.13,45.53,46.37,46.42,47.23,47.73,48.39,46.8,44.82,43.98,43.37,44.12,46.17,47.27,46.52,45.77,46.78,45.51,45.72,46.4,46.35,46.71,46.33,45.39,46.1,46.08,45.55,45.7,46.63,47.97,47.92,47.37,47.06,46.25,45.95,44.72,44.37,44.01,42.06,42.61],"l":[23.59,24.4,24.81,24.9,25.04,25.22,26.12,25.81,24.58,24.05,25,24.46,23.3,23.74,24.6,24.72,25,25.09,25.89,26.32,25.79,25.15,25.52,25.91,25.91,26.5,26.52,26.62,26.98,26.84,26.98,27.48,26.76,26.51,26.45,26.2,26.91,25.58,24.24,26.31,26.48,26.18,26.7,26.33,25.03,23.83,24.05,24.65,24.51,23.48,23.43,24.88,25.29,25.49,25.59,25.62,24.65,24.68,24.57,24.68,24.03,23.85,24.04,24.2,22.67,22.01,21.49,22.49,22.49,21.51,22.17,22.05,22.69,23.33,23.92,23.5,23.65,23.32,23.75,24.46,24.65,24.01,23.85,23.66,23.87,24.55,23.88,22.66,21.83,21,21.7,22.67,22.96,23.17,23.25,23.57,23.91,23.74,23.74,24.13,23.35,23.62,23.65,23.83,23.35,23.63,23.78,23.5,23.51,23.1,23.07,23.12,23.67,24.19,24.24,24.22,24.61,24.78,24.87,25.07,24.74,24.56,24.96,24.71,24.8,25.2,25.5,26.01,26.32,26.22,26.04,25.82,27.76,28.05,28.48,28.78,29.27,29.23,29.24,28.71,28.68,28.51,28.51,28.67,29.12,29.17,29.33,29.16,29.24,29.28,29.49,29.48,30.34,30.52,30.37,30.74,30.8,30.94,30.97,31.2,30.66,30.31,30.69,30.99,30.99,30.78,31.06,31.15,31.15,32.09,32.81,33.16,32.52,29.84,30.88,31.77,30.96,31.04,31.75,30.72,30.81,30.78,31.84,32.35,32.33,32.36,32.26,32.48,32.09,31.05,32.04,32.15,30.39,30.03,30.15,30.81,31.03,31.05,31.18,30.34,29.57,30.41,30.86,29.94,30.08,30.8,31.31,30.31,28.88,28.77,27.58,27.72,28.52,27.94,27.54,27.69,26.76,26.58,25.91,25.53,25.85,26.48,26.78,26.94,27.45,27.55,27.71,28.58,29.14,28.83,28.98,29.11,29.08,29.66,30.04,30.5,30.34,30.46,29.5,29.17,29.07,28.76,29.04,30,29.41,30.39,30.48,30.37,30.33,30.25,29.07,28.4,28.28,28.77,28.8,29.15,29.98,30.06,29.65,28.91,29.11,30.21,30.49,30.98,31.49,31.56,31.58,31.65,30.82,31.44,32.16,32.35,32.42,32.46,32.56,32.16,31.27,31.51,32.09,32,28.27,28.21,21.85,19.29,20.35,21.73,22.72,22.85,23.16,23.73,23.46,22.46,23.82,24.97,26.12,26.43,26.35,26.78,27.03,27.38,27.82,28.44,27.73,28.13,28.63,28.44,29.19,28.78,28.72,29.02,27.02,27.71,28.27,28.01,28.42,26.29,26.93,30.86,32.01,32.17,32.47,32.93,32.94,32.17,33.18,33.46,33.27,33.39,32.26,32.56,33.78,34,33.83,33.8,34.11,34.81,34.18,34.64,35.52,35.94,36.34,36.84,36.8,37.08,37.3,38.47,38.9,38.87,37.94,38.09,37.67,36.87,37.07,36.16,37.67,38.51,38.91,37.63,38.1,38.47,38.6,37.8,36.93,37.12,36.94,37.21,38.24,38.58,39.41,39.76,39.5,37.56,37.33,38.03,37.1,37.02,38.6,39.01,38.58,38.03,36.39,37.23,37.24,36.65,34.49,31.56,30.46,33.12,34.51,34.74,33.84,33.84,33.99,32.68,32.11,31.17,32.17,32.95,33.6,31.21,29.5,29.58,29.36,28.6,28.3,29.52,30.14,31.27,31.81,31.42,29.95,28.77,28.9,29.11,26.81,26.26,26.94,26.49,28.01,28.84,28.95,30.65,32.23,32.46,32.85,33.4,32.63,32.67,32.91,33.31,35.09,35.89,36.33,36.36,36.18,36.6,36.06,36.48,36.07,34.45,35.6,36.24,37.9,37.92,38.87,39.19,38.71,38.54,38.53,37.4,36.66,36.54,37.05,36.91,37.22,36.6,37.29,39.01,38.3,37.56,37.63,36.63,36.89,37.34,36.43,36.52,35.98,34.85,34.53,34.6,34.05,33.66,34.1,35.14,35.5,37.19,37.4,37.37,38.21,38.59,39.06,37.84,37.91,37.1,37.57,38.43,38.13,38.01,39.38,39.9,40.04,40.71,41.04,41.07,40.47,39.55,39.25,39.86,39.82,40.82,41.94,41.51,41.07,41.39,37.42,37.82,37.55,37.98,38.06,38.53,37.72,37.3,36.53,37.35,39.04,39.6,38.43,38.3,39.06,39.47,38.95,38.93,38.39,38.08,37.62,37.15,35.8,35.63,35.54,35.68,36.73,35.31,35.48,35.22,35.74,35.49,37.9,38.41,37.6,38.66,39.55,39.15,39.59,40.38,40.75,40.26,37.2,35.24,38.51,38.64,40.62,41.2,41.48,41.77,42.26,42.39,42.72,41.29,40.91,42.48,42.55,42.45,42.8,41.08,41.62,42.2,43.39,42.28,42.05,42.83,43.41,42.91,43.61,43.2,43.2,44.84,44.09,43.27,43.88,42.94,43.19,44.33,44.1,44.62,44.84,44.85,45.07,45.08,44.38,45.27,45.25,46.48,46.53,47.41,43.26,42.75,41.58,41.72,41.79,43.23,45.33,44.72,44.37,44.03,44.09,44.36,45.69,45.23,45.24,45.25,44.67,44.83,44.44,44.78,44.49,45.17,46.88,47.3,46.71,45.96,45.35,44.57,43.63,43.44,41.58,40.93,41.22],"c":[24.6,25.27,25.55,25.16,25.34,25.89,26.31,26.2,24.63,25.03,25.41,24.52,23.85,24.52,24.95,24.95,25.4,26.18,26.67,26.5,25.81,25.34,26.42,26.42,26.56,26.75,26.67,27.16,27.51,27.54,27.87,27.56,26.93,26.7,26.97,26.67,27.12,25.79,26.41,26.66,26.51,26.78,27.14,26.62,25.14,25.06,24.19,24.95,24.64,24.04,24.49,25.71,25.79,26.2,25.79,25.83,24.8,25.18,25.14,25.09,24.07,24.06,24.61,24.21,22.71,22.11,22.76,23.29,22.75,21.88,22.8,22.76,23.63,24.31,24.44,23.69,23.97,23.75,24.48,24.89,24.75,24.23,23.92,24.06,24.75,24.86,23.93,23.64,21.9,22.89,22.35,23.28,23.22,23.95,23.58,24.21,24.12,23.87,24.47,24.15,23.44,24.22,24.16,24.02,23.73,23.93,24.06,23.53,23.62,23.15,23.37,23.39,24.44,24.36,24.43,24.67,24.96,25.24,25.18,25.14,25.22,24.93,25.02,24.86,25.62,25.8,26.11,26.29,26.51,26.43,26.11,26.41,28.02,29.47,28.97,29.36,29.37,29.9,29.38,29.36,28.87,28.76,28.71,29.41,29.39,29.5,29.94,29.25,29.4,29.75,29.8,30.16,30.54,30.9,30.9,30.9,31.07,31.04,31.2,31.35,30.75,30.72,31.5,31.17,31.27,30.94,31.19,31.22,32.25,32.79,33.14,33.73,32.57,30.69,32.15,32.19,31.37,31.98,31.88,30.75,31.4,31.63,32.32,32.72,32.78,32.68,32.84,32.7,32.27,32.09,32.25,32.27,30.83,30.52,31.17,31.37,31.28,31.52,31.39,30.42,30.27,31.22,31.02,30.02,30.78,31.79,31.39,30.45,29.19,28.97,28.05,28.79,28.69,28.44,27.63,28.08,27.04,26.97,25.97,26.32,26.61,27.02,27.29,27.61,28.25,27.76,28.65,29.06,29.58,29.02,30.08,29.19,29.47,30.25,30.56,30.78,30.54,30.72,29.95,29.91,29.64,29,30.31,30.05,30.47,30.65,30.66,30.62,30.41,30.43,29.18,29.29,28.73,28.77,29.49,30.08,30.51,30.41,29.93,29.5,30.34,30.68,30.92,31.43,31.68,31.93,31.7,31.66,31.69,32.12,32.35,32.67,32.6,32.53,32.96,32.25,31.4,32.23,32.29,32.09,28.93,28.54,23.63,20.47,23.64,21.85,24.39,24.12,23.59,24.01,24.39,23.07,24.12,25.93,28.87,27.01,26.99,26.96,27.84,27.93,28.8,28.58,27.95,28.71,29.13,28.78,29.59,29.31,29.4,29.13,27.5,28.1,29.09,28.75,29.05,26.67,29.21,31.73,32.32,33.15,33.67,33.13,33.31,33.24,33.26,34.47,33.47,33.48,32.39,33.74,34.18,34.37,33.87,34.18,35.58,35.01,34.84,35.39,36.12,37.06,37.11,36.98,38.27,38.36,38.41,38.98,39.21,39.12,38.05,38.64,38.07,37.91,37.2,37.76,38.34,39.09,39.56,37.97,38.52,39.03,38.63,37.99,38.41,37.59,37.53,38.76,38.97,39.31,40.4,40.06,39.55,37.71,37.81,39.01,37.14,38.54,38.88,39.37,39.24,38.04,37.45,38.22,37.36,37.51,36.66,31.93,32.51,35.2,34.89,35.64,34.16,34.29,34.17,32.95,32.29,32.43,32.68,34.55,34.35,31.3,29.7,31.12,30.11,29.54,29.41,30.48,31.97,31.82,32.61,31.49,29.97,28.95,30.24,29.37,27,26.8,27.36,27.52,28.82,30.19,30.72,32.91,32.85,33.43,34.08,33.64,32.82,33.1,33.12,34.95,36.46,36.49,36.85,37.15,36.41,37.55,36.25,37.31,36.11,35.15,36.1,37.8,38.19,39.32,39.71,39.57,39.4,38.72,39.06,37.96,37.8,36.87,38.29,37.08,38.53,37.18,39.42,39.43,39.19,38.07,38.23,37.04,37.24,37.43,36.75,37.15,36.03,35.59,35.45,34.71,34.06,33.76,35.65,35.75,37.31,37.71,37.75,38.31,38.96,39.13,39.18,38.08,38.4,37.92,39.01,38.6,38.85,39.09,40.34,40.24,40.9,41.57,41.11,41.41,40.82,39.61,39.91,40.67,40.64,42,42.25,41.97,41.7,41.51,37.65,38.38,37.78,39.18,39.53,38.61,38.68,37.56,37.61,38.8,40.07,39.88,38.48,39.1,39.7,41.12,39.48,39.34,39.25,38.25,37.96,37.36,36.28,35.83,36.25,37.22,36.85,35.64,36.06,35.35,35.9,37.29,39.12,38.63,38.63,40.29,39.78,39.54,41.87,41.29,40.91,40.35,37.21,38.97,39.22,40.95,41.86,41.68,42.25,42.4,42.49,43.04,42.83,41.29,42.61,43.08,43.28,42.92,43.72,41.43,42.68,43.89,44.18,42.59,42.56,43.49,43.68,43.59,44.91,43.29,45.23,45.11,44.28,43.78,44.84,43.69,44.57,44.62,44.88,44.91,45.18,45.31,45.88,45.29,45.51,45.35,46.4,46.7,47.68,47.87,44.14,42.8,41.68,41.87,43.75,45.85,46.76,45.38,45.37,45.76,44.16,45.17,45.97,45.36,46.62,45.81,44.82,45.92,45.04,45.14,44.95,46.55,47.9,47.47,47,46.2,45.69,44.93,43.71,43.85,42.23,41.52,42.12],"a":[17.8372,18.323,18.526,18.2433,18.3738,18.7726,19.0771,18.9973,17.859,18.3131,18.5911,17.9399,17.4497,17.9399,18.2545,18.2545,18.5838,19.1545,19.513,19.3886,18.8837,18.5399,19.33,19.33,19.4325,19.5715,19.513,19.8715,20.1275,20.1495,20.3909,20.1641,19.7032,19.5349,19.7324,19.513,20.1781,19.1885,19.6498,19.8358,19.7242,19.9251,20.193,19.8061,18.7049,18.6454,17.9981,18.5636,18.3329,17.8865,18.2213,19.129,19.1885,19.4936,19.1885,19.2183,18.452,18.7347,18.7049,18.6677,17.9088,17.9014,18.3657,18.0789,16.9587,16.5107,16.9961,17.3918,16.9886,16.3389,17.0259,16.9961,17.6457,18.1535,18.2506,17.6905,17.8996,17.7354,18.2805,18.5867,18.4821,18.0938,17.8623,17.9668,18.4821,18.5642,17.8698,17.6532,16.7752,17.5336,17.1199,17.8323,17.7863,18.3455,18.0621,18.5447,18.4757,18.2842,18.7438,18.4987,17.9549,18.5523,18.5064,18.3991,18.177,18.3302,18.4298,18.0238,18.0927,17.7327,17.9012,17.9166,18.7209,18.6596,18.7807,18.9652,19.1882,19.4034,19.3573,19.3265,19.388,19.1651,19.2343,19.1113,19.6955,19.8339,20.0722,20.2106,20.3797,20.3182,20.0722,20.3029,21.5406,22.6553,22.2709,22.5707,22.5784,22.9858,22.5861,22.5707,22.5742,22.4882,22.4491,22.9965,22.9809,23.0669,23.4109,22.8714,22.9887,23.2623,23.3014,23.5829,23.8801,24.1616,24.1616,24.1616,24.2945,24.271,24.3961,24.5134,24.0443,24.0208,24.6307,24.3727,24.4509,24.1928,24.4624,24.486,25.2938,25.7173,25.9918,26.4546,25.5448,24.0703,25.2154,25.2467,24.6036,25.082,25.0036,24.1173,24.6271,24.8075,25.3487,25.6624,25.7095,25.631,25.7565,25.6467,25.3095,25.1683,25.2938,25.3095,24.6798,24.4317,24.952,25.1121,25.04,25.2322,25.1281,24.3516,24.2315,24.992,24.8319,24.0314,24.6398,25.4483,25.1281,24.3756,23.367,23.1909,22.4544,23.0468,22.9667,22.7666,22.1182,22.4784,21.6459,21.5898,20.8849,21.1664,21.3996,21.7293,21.9465,22.2038,22.7185,22.3244,23.0402,23.3699,23.7881,23.3377,24.1902,23.4744,23.6996,24.3269,24.5762,24.7531,24.5601,24.7049,24.0856,24.0535,23.8363,23.3216,24.3751,24.166,25.1143,25.2627,25.2709,25.2379,25.0649,25.0813,24.0511,24.1417,23.6801,23.7131,24.3066,24.7929,25.1473,25.0649,24.6692,24.3148,25.0072,25.2874,25.4852,25.9056,26.1116,26.3177,26.1281,26.0951,26.1199,26.4743,26.7213,26.9856,26.9278,26.87,27.2252,26.6387,25.9366,26.6222,26.6718,26.5066,23.8964,23.5742,19.5185,16.9084,19.5268,18.0482,20.1463,19.9233,19.4855,19.8324,20.1463,19.056,19.9233,21.4184,23.8468,22.3104,22.4411,22.4162,23.1479,23.2227,23.9461,23.7632,23.2393,23.8713,24.2205,23.9295,24.6029,24.3701,24.445,24.2205,22.8652,23.3641,24.1872,23.9045,24.154,22.1751,24.287,26.3823,26.8728,27.5629,27.9953,27.5463,27.8331,27.7746,27.7913,28.8024,27.9668,27.9751,27.0644,28.1924,28.56,28.7188,28.301,28.56,29.7298,29.2536,29.1115,29.5711,30.1811,30.9665,31.0083,30.8997,31.9775,32.0528,32.0945,32.5708,32.763,33.0515,32.1475,32.6459,32.1644,32.0292,31.4293,31.9024,32.3925,33.0261,33.4232,32.0799,32.5445,32.9754,32.6375,32.0968,32.4516,31.7588,31.7081,32.7473,32.9247,33.212,34.1329,33.8457,33.4148,31.8602,31.9447,32.9585,32.2356,33.4508,33.7459,34.1712,34.0583,33.0168,32.5047,33.173,32.4266,32.5568,31.819,27.7136,28.217,30.5518,30.2827,30.9337,29.6491,29.762,29.6578,28.5989,28.0261,28.1476,28.3646,29.9876,29.814,27.9475,26.5188,27.7867,26.8849,26.376,26.2599,27.2153,28.5457,28.4118,29.1171,28.1171,26.7599,25.8492,27.001,26.2242,24.108,23.9294,24.4295,24.5723,25.7331,26.9563,27.4296,29.385,29.3314,29.8493,30.4297,30.0368,29.4117,29.6626,29.6805,31.3205,32.6737,32.7005,33.0232,33.292,32.6288,33.6505,32.4855,33.4354,32.36,31.4997,32.351,33.8745,34.224,35.2366,35.5861,35.4607,35.3083,34.699,35.0036,34.0179,33.8745,33.7761,35.0769,33.9685,35.2968,34.0601,36.1121,36.1213,35.9014,34.8754,35.022,33.9318,34.115,34.2891,33.6662,34.0326,33.0066,32.6035,32.4752,31.7973,31.2019,30.9271,32.6585,32.7501,34.1792,34.5456,34.5822,35.0953,35.6907,36.077,36.1231,35.1089,35.404,34.9614,35.9664,35.5884,35.8189,36.0401,37.1926,37.1004,37.7089,38.3267,37.9025,38.1791,37.6352,36.5196,36.7962,37.4969,37.4692,38.7231,38.9536,38.6954,38.4465,38.2713,35.5061,36.1945,35.6287,36.949,37.279,36.4114,36.4774,35.4212,35.4684,36.5906,37.7883,37.6091,36.2888,36.8735,37.4394,38.7785,37.2319,37.0999,37.015,36.0719,35.7984,35.2326,34.2141,33.7897,34.1858,35.1006,34.7516,33.8619,34.261,33.5864,34.109,35.4296,37.1683,36.7028,36.7028,38.2799,37.7954,37.5674,39.7811,39.23,38.869,38.3369,35.3536,37.0258,37.2633,38.907,39.7716,39.6006,40.1421,40.2847,40.3702,40.8927,40.6932,40.1238,41.4065,41.8632,42.0576,41.7077,42.4851,40.2598,41.4745,42.6503,42.9321,41.387,41.3579,42.2616,42.4463,42.3588,43.6415,42.0673,43.9525,43.8359,43.0293,42.5434,43.5735,42.456,43.3111,43.3597,43.6124,43.8629,44.1266,44.2535,44.8103,44.234,44.4489,44.2926,45.3181,45.6111,46.5683,46.7539,43.1108,41.8021,40.7082,40.8938,42.7299,44.781,45.6697,44.3219,44.3121,44.6931,43.1304,44.1168,44.8982,44.3024,45.533,45.81,44.82,45.92,45.04,45.14,44.95,46.55,47.9,47.47,47,46.2,45.69,44.93,43.71,43.85,42.23,41.52,42.12],"v":[4992400,7864800,5068700,3784800,1419500,2056500,1895200,2587800,5618500,6807200,2079500,3402500,3679800,4293500,4530000,5425300,6030600,3102900,3121100,2497000,1802800,2708300,2665700,2715800,1774400,2867800,2420500,1647200,3803000,2679500,3428400,3827500,2188900,3305100,3979800,4078900,4145900,5895300,7201300,3302600,2115000,4372700,3326000,3459900,3340700,10151700,5038200,4669400,4770600,4131700,4231100,3636900,3181800,2650300,2830800,2894400,3365000,3148000,2700100,4241500,6439900,7294800,4440400,3319200,5462300,13035900,10356400,10238000,8108800,10724600,2896900,3526000,4937800,9938700,5662700,3237900,4210100,5762000,2773000,5471200,6367000,4354700,7574000,3697900,2677900,2641700,4379000,8397500,8465500,6766500,3744500,7055100,2051200,2200300,1718400,1716100,885600,1444400,1885700,963500,5244000,2663700,1961300,2275300,2359800,1826300,2300800,4132000,2126100,5909000,4056500,4442400,7363800,2662400,2813400,1926400,1534200,2266200,1496600,2619100,2933200,1168400,1745200,4604300,3352400,2498700,3269600,4545500,2809700,3907400,3691300,18786600,8844000,12560500,6876200,3561800,4740600,2519000,2969100,6407700,4547500,4301100,2972600,3172300,3101900,3991900,4311000,4139200,4120500,2945000,3709800,2415000,2656800,2132400,3027000,3408900,2724200,2612000,4465900,2886700,2945400,2208700,1417700,3005000,4787700,2363700,1788800,5821400,5295700,4958700,5706300,2400200,3021400,12410400,3302400,2935700,5158100,3189200,3216900,4393400,5179400,10191000,4744300,6978000,3528700,4231700,7601600,2975100,12439100,5172100,3961400,4166900,4315300,4429600,4489000,2826400,3629800,4917600,4982100,6442500,5113200,3287900,3210500,5884700,4681500,1997000,2369600,2956900,4960300,3348900,4327900,3787000,2934700,3397000,8092700,9063100,4430000,5375600,6436400,4159600,5241200,3083300,2513800,3097000,3020500,3080100,6258700,17660600,3333400,8029700,5113100,4239600,2781400,6636600,6933300,1388400,2496000,4004100,4042300,5259500,3201600,3044100,4599900,4918800,8071200,9172000,6682000,4661000,3862600,5803100,9134800,9675700,8116800,8924400,6247500,5484800,5022200,3364600,8186700,8964600,7751900,3209000,9772400,4836400,4262900,3634000,3368300,2812700,6233200,15000000,3694100,1714900,2745800,2442400,3734000,1541400,3956500,5323700,3209300,2569300,8622800,14972800,17231800,11481600,7591300,6588800,5454200,5680500,4069800,2900700,3020700,2532800,3555800,4109700,9964000,5933700,2661300,3735900,3655200,4577300,4487100,2848700,4320300,3924300,4645700,5221100,2559300,9529200,5179200,4859400,5456800,4968500,4682600,5136700,2991100,4022900,8112300,5945200,2396000,3242500,4265000,4048900,3764100,2212700,2208100,7603700,9870400,1961600,3658000,1707100,6751000,1129900,2043300,4025900,4765400,2303000,3330400,4708100,2712200,5334200,2830400,2930900,4083700,4941800,7911800,6370800,2436700,5308300,3356500,2866700,2725900,5695100,5422900,3233500,2661000,2745900,1928100,5733000,3225500,3523900,2526600,3538200,7964600,4736900,5192900,6714100,3965400,2791600,3217700,2370300,1852600,2373000,5134600,2352600,5288400,2342800,3411600,5318000,6839800,7395200,9076000,5256500,5082800,5305700,8103700,8870000,8064400,7502600,2895700,2774800,3483000,5061700,8889500,6758600,6368300,6035500,3980100,3136900,2404900,2747600,5119700,2581200,3070500,3277800,2910800,3689800,5227400,2066800,2882600,7885500,3355600,3302000,2520800,2536800,3658300,4847400,3171100,3317500,2804300,2648200,2668400,6299500,4583200,1301900,4467700,3373600,5170300,2969000,1448100,2170900,2497100,3307700,1759600,2660000,2508000,1548700,1362600,5100800,3272500,6645200,5782000,3067200,2491700,2700000,2342200,9512300,4177100,5710400,2830800,2206700,5786300,3405000,3030500,1262100,2284400,2500800,7041800,1477500,2386000,1781600,3047200,1885900,2818900,2677500,1722900,1716800,1973700,1882200,2330200,5515700,2355300,2524900,4564600,3412200,1840600,900500,8561900,1643300,2645100,1780800,1411800,2224000,2182400,3640700,3381000,2987500,2610400,1941400,2104600,1665200,1938700,2262000,3202900,1641100,3741200,2473300,4771300,1450100,2082800,1105200,1069400,1741100,880900,4965800,3431300,3749200,2480100,2922800,3113300,1599500,1316000,2586500,3375000,1013400,980600,760100,2445500,705100,2855700,2109300,3455600,794300,3526200,1624100,832800,1057200,1103900,2479000,3188500,6082500,1594600,2497700,1411000,1458400,1457300,2645600,1147100,2259100,1541600,2786300,1332600,3392300,5159500,2128100,1397100,1081300,3110800,2533000,1671100,1545800,1727900,1204800,1004100,1848500,970900,2501500,1368400,831300,3839000,1347700,967100,1632500,1654200,2080100,1459200,734400,740200,1068900,1071700,2240200,1212000,957000,1585800,1745600,1006500,1132600,1242100,2832500,1358800,1886700,775100,1423800,1316600,2236800,1276200,1274500,1523600,2290600,2083100,1686400,1974000,1947700,1217900,1429600,3477400,3140900,3623200,3478000,3030500,2975700,1497200,1819300,1133600,1376200,3099200,1802300,1412400,1313300,1956700,1241200,1587900,1811200,1801600,1148600,1109800,1526200,1939200,1069800,1493800,1025600,1910000,1069500,1699000,1822100,1788100,2399400,2677317]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.6875,13.1875,13.3125,13.375,13.625,13.375,12.625,13.3125,13.5625,14.3125,14.25,14.75,14.8125,14.6875,14.625,14.5,16.125,15.875,14.6875,16.125,15.25,15.4375,16,16.25,18.0625,19.6875,20.25,21,22.1875,21.5625,18.875,17.3125,20.375,20.3125,22.875,22.75,20.6875,21.1875,21.8125,21.375,22.5,22.0625,23.125,23.125,24.1875,25,28,25.875,28,27.4375,27.125,28.375,28.8125,28.3125,27.375,24.8125,24.125,22.9375,24.8125,24.7,22,20.3,22.31,20.78,20.09,20.38,19,16.98,17.93,18.05,18.9,17.74,17.8,19.08,18.35,18.66,18.3,15.5,15.02,13.4,14.49,15.6,14.84,14.4,13.66,13.05,15.11,16.19,16.2,16.6,17.06,17.1,18.38,19.3,20.54,20.8,21.3,20.5,20.01,20.52,21.21,20.2,20.54,21.32,22.22,23.4,24.06,23.56,24.69,24.41,23.3,23.58,24.09,25.5,25.8,25.93,24.98,25.3,26.52,27.94,27.8,29.22,30.32,29.33,30.12,30,31.29,31.57,32.49,33.61,34.66,34.53,33.1,35.3,38.03,39.03,38.65,36.88,36.24,38.42,39.05,39.13,38.59,34.42,33.89,35.24,36.16,36.89,31.79,31.57,30.64,26.16,20.47,18.59,20.94,17.04,15.27,16.82,19.39,22.26,20.86,23.03,24.01,25.64,24.78,26.32,26.55,24.31,23.65,25.36,23.71,20.23,19.82,23.07,21.58,24.28,25.27,23,24.57,26.31,26.98,27,29.08,27.99,27.52,25.41,22.35,18.71,20.23,20.43,20.02,21.19,22.28,21.91,20.79,18.11,19.72,19.75,20.8,21.39,21.79,22.66,23.8,24.8,23.21,23.15,24.52,25.12,23.63,25.68,25.28,27.04,27.74,27.8,27.89,26.9,28.49,29.47,30.09,30.2,29.31,27.16,27.59,26.38,25.33,26.37,24.7,25.03,26.46,26.35,27.33,26.97,26.15,26.92,24.55,24.11,26.15,25.27,23.73,23.13,23.05,23.65,24.91,24.55,23.01,23.76,24.01,24.09,24.07,23.47,24.68,25.13,25.19,26.44,28.07,29.52,28.76,29.66,29.89,30.77,31.41,31.18,31.19,33.27,31.48,31.4,32.68,32.07,30.19,31.73,30.43,31.56,28.65,28.36,26.1,28.25,29.59,29.67,30.92,29.15,30.88,29.8,29.24,30.08,31.41,31.56,32.86,31.51,29.03,22.63,24.21,26.12,27.25,28.22,29.25,28.12,27.1,33.08,34.2,32.87,34.23,35.1,37.26,39.38,37.95,38.74,39.12,37.49,39.5,38.27,39.22,38.31,34.85,35.59,32.81,34.44,29.66,31.86,29.1,27.07,30.34,34.05,33.68,36.93,36.97,37.92,39.65,36.94,38.43,38.77,37.97,35.31,34.45,37.46,38.68,38.7,40.15,41.45,40,41.79,38.54,37.94,39.78,40.2,38.2,36.1,35.77,37.76,40.66,40,41.38,42.53,42.61,41.39,42.05,44.19,44.13,44.45,45.3,45.62,46.46,43.82,45.5,45.61,44.94,46.95,45.8,42.37],"h":[13.1875,13.4375,13.5625,13.625,13.75,13.5625,13.625,13.875,14.4375,14.5625,14.875,15.1875,15.3125,14.8125,15.75,16,16.375,15.875,16.0625,16.5625,15.5625,15.8125,16.25,17.75,19.6875,20.375,22.125,22.375,23.25,21.75,20.5625,20.125,21.4375,21.8125,23.875,22.75,22.125,22.3125,22.4375,22.625,22.875,23.125,23.6875,24.25,25.625,27.625,28,29.125,29.5,28.5,28.125,29.9375,29.25,28.5625,27.5625,25.125,24.8125,24.875,25.24,24.75,22.68,22.35,22.45,21.3,20.25,20.55,19.1,18.2,18.54,19,19.25,18,18.91,19.08,19.16,18.8,18.31,16.43,15.5,14.94,15.62,15.6,15.61,14.6,14.15,15.27,16.3,17.69,16.99,17.1,17.9,18.28,19.05,20.39,21.44,21.78,21.43,21.79,20.89,21.37,21.21,20.61,21.32,22.19,23.6,24.13,24.12,24.8,25.19,24.65,24.2,24.35,25.42,26.43,26.25,26.18,25.65,26.6,28.14,28.17,29.4,30.36,31.55,30.36,30.3,31.44,31.58,32.72,33.71,34.56,34.67,35.58,35.35,38.11,39.02,39.22,40.1,37.75,38.59,40.08,39.5,40.74,38.68,35.35,35.17,36.97,37.96,37.08,32.25,32.05,30.74,26.86,22.33,22.07,21.5,18.94,18.32,19.6,21.99,22.87,22.74,24.8,26.6,27.14,27,26.97,27.32,25,25.43,26.04,23.94,22.36,22.97,23.61,24.42,25.96,26.59,25.07,26.49,27.03,27.07,29.02,29.16,28.02,27.94,25.42,22.7,23.37,21.5,20.87,21.28,22.49,22.87,22.4,21,19.84,19.92,21.18,22.76,22.48,22.6,23.62,24.7,24.95,24.35,24.61,25.76,25.51,25.68,26.36,27.4,28.35,28.11,28.6,28.34,29.23,29.44,30.08,30.21,30.73,29.43,27.83,28.03,26.38,26.46,26.44,25.47,26.8,26.76,27.64,27.9,27.89,26.94,27.46,25.7,26.23,26.18,25.32,23.82,23.35,24.61,25.19,25.02,25.22,23.98,24.35,24.75,24.31,24.17,24.83,25.46,25.34,26.59,28.22,29.62,29.93,29.76,30.06,30.98,31.43,31.58,31.49,33.73,33.52,32.13,32.97,33.06,32.56,31.89,31.89,32.09,31.59,29.22,28.4,28.25,29.42,30.4,31.34,31.03,30.76,30.98,30.07,30.61,31.38,32,32.79,32.99,32.58,30.3,25.04,26.25,29.23,29.14,29.84,30.02,29.3,33.27,33.99,34.47,35.02,35.68,37.7,39.15,39.6,38.59,39.56,39.54,39.47,40.66,39.34,40.04,39.12,36.6,35.74,34.57,34.87,32,32.65,31,30.4,33.88,34.71,37.08,37.61,37.98,39.95,39.75,38.58,39.72,39.12,37.99,35.91,37.8,39.55,39.35,40.42,41.88,41.7,42.6,42.16,39.76,40.12,41.38,40.2,38.45,37.66,39.22,40.52,42.09,41.24,43.26,43.64,44.4,44.25,44.17,45.41,45.46,45.34,46.37,48.39,46.8,47.27,46.78,46.71,46.63,47.97,45.95,42.61],"l":[12.625,13,13.0625,13.25,13,12.625,12.5,13.25,13.5625,13.6875,14.0625,14.625,14.375,14,14.3125,14.25,15.25,14.5,14.6875,13.625,14.5625,15,14.625,16.25,17.5625,19.0625,20.1875,20.375,21.5625,18.375,17.75,16.875,19.375,20,21,20.6875,20.3125,21.125,21.125,21.25,21.9375,21.625,22.4375,22.8125,23.9375,25,24.9375,25.625,27.5625,25.9375,25.375,28.3125,27.75,26.125,23.875,22.125,22.25,22.8125,23.5,21.5,18.9,19.6,20.71,19.56,18.94,19.46,14.5,16.65,17.25,17.82,17.45,17.05,17.8,17.79,18.1,16.89,13.69,14.3,12.51,12.34,14.3,13.57,13.6,13,12.01,13.05,15.1,16.19,16.2,16.43,17,17.1,17.97,19.29,20.48,20.51,19.47,19.83,19.19,20.35,19.94,19.85,20.53,21.03,22.1,23.1,22.78,23.35,24.04,23.09,23.28,23.58,23.47,24.95,25.26,24.48,24.56,25.3,26.52,27.18,27.35,28.39,28.7,26.9,27.7,29.7,30.16,31.22,31.92,33.05,33.27,33.31,32.56,35.21,37.5,36.95,36.08,32.84,35.05,37.65,37.29,36.02,30.9,31.49,32.45,35.16,36.16,32,29.77,29.45,24.87,17.27,16.39,17.5,16.45,15.44,14.39,16.82,19.28,19.99,19.21,22.19,23.3,24.46,24.31,25.15,23.76,22.28,23.57,23.13,19.24,19.24,19.54,20.43,21.58,23.57,22.35,22.9,23.32,25.8,23.92,25.92,26.41,25.51,24.4,20.29,17.9,17.88,18.08,18.47,18.98,21.04,21.02,19.67,18.21,17.9,17.83,18.82,20.54,20.98,20.6,22.47,23.26,22.79,22.75,22.6,24.23,23.13,22.96,24.87,24.85,26.63,27.09,26.56,26.71,26.41,28.03,28.73,29.54,28.81,27.21,26.42,26.32,23.59,24.9,24.05,23.3,25,25.15,26.05,26.76,25.58,24.24,23.83,23.43,23.8,24.57,23.85,21.49,21.51,22.99,23.32,23.66,21,21.7,23.25,23.35,23.35,23.07,23.26,24.61,24.56,25.15,25.82,28.05,28.51,28.51,29.16,29.48,30.74,30.31,30.78,31.15,29.84,30.72,30.78,31.05,30.03,30.15,29.57,29.94,27.58,27.54,25.53,25.85,27.55,28.83,29.66,28.76,29.04,29.54,28.28,29.15,28.91,31.34,30.82,31.27,28.27,19.29,21.73,22.46,26.12,27.25,28.13,27.02,26.29,26.93,32.17,32.26,32.56,33.8,35.07,36.8,37.67,36.16,37.63,36.93,36.94,37.33,37.02,36.39,34.49,30.46,32.68,31.17,29.36,28.3,29.61,26.26,26.49,28.95,32.63,33.31,36.06,34.45,37.9,36.66,36.54,36.6,36.63,34.85,33.66,34.31,37.37,37.1,38.01,39.9,39.25,39.82,37.42,37.72,36.53,38.3,37.62,35.54,35.31,35.22,37.6,39.51,35.24,40.95,40.91,41.81,41.08,42.05,43.2,42.94,44.1,44.38,45.25,41.58,42.99,44.03,44.67,44.44,45.78,42.57,40.93],"c":[13.1875,13.375,13.25,13.625,13.4375,12.6875,13.375,13.6875,14.3125,14.5625,14.75,14.875,15,14.375,14.5625,15.6875,16.125,14.5,16.0625,15.125,15.1875,15.8125,16.125,17.75,19.5625,20.25,21.3125,22.0625,21.875,18.375,17.75,19.9375,20.625,21.625,22.625,20.875,21.125,21.6875,21.375,22.5,22.375,22.9375,23.0625,24.125,25,27.625,25.3125,28.25,27.75,27.0625,28.125,28.8125,28.25,26.5,24.75,24.3125,22.875,24.6875,24.99,22.15,20.3,22.2,20.76,20,20.06,19.6,16.88,17.7,18.11,18.75,17.74,17.83,18.75,18.65,18.6,18.3,15.6,15.48,13.16,14.66,15.52,14.8,14.27,13.58,13.02,15.27,16.19,16.5,16.83,16.87,17.05,18.05,19.05,20.39,20.71,21.21,20.4,19.92,20.65,21.17,20.43,20.49,21.14,22.19,23.37,23.88,23.51,24.69,24.18,23.37,23.82,24.04,25.23,25.57,25.96,24.95,25.3,25.98,28.05,27.63,29.21,30.3,29.68,29.95,30.2,31.29,31.52,32.19,33.65,34.23,34.35,34.09,35.18,37.85,38.92,38.4,36.87,36.61,38.46,39.89,39.01,38.03,34,33.93,34.94,36.46,37.5,32.22,31.57,30.51,26.75,20.5,19.35,20.93,17.44,15.73,17.2,19.15,21.94,20.47,22.61,24.36,25.97,24.5,25.86,25.85,23.83,23.61,25.06,23.56,20.56,19.56,22.4,20.85,23.99,25.32,22.49,24.45,26,26.85,26.93,28.91,28.08,27.64,25.16,22.58,19.05,21.5,20.54,19.58,20.81,22.11,22.07,20.72,18.56,19.58,19.5,20.61,20.98,21.59,22.43,23.59,24.33,23.47,23.21,24.53,25,23.31,25.46,24.93,26.88,27.9,27.93,28.45,26.88,29.05,29.2,30.04,30.2,29.15,27.23,27.57,26.55,25.55,26.31,24.65,24.95,26.5,25.98,27.16,26.93,25.73,26.78,25.02,24.07,25.79,25.19,24.21,23.29,22.7,24.18,24.75,24.7,22.87,23.95,23.87,24.16,24.05,23.45,24.67,25.01,24.91,26.51,28.02,29.39,28.76,29.44,29.7,30.9,31.39,31.36,31.22,33.33,31.63,31.4,32.68,31.82,30.52,31.72,31.02,31.39,28.41,28.08,26.52,28.15,29.35,29.47,30.89,29,30.65,29.79,29.49,30.14,31.23,31.66,32.71,31.4,28.93,23.44,24.48,25.93,27.42,27.95,29.26,27.94,26.67,32.49,33.26,32.39,33.87,34.83,36.98,38.98,37.85,38.34,38.67,37.24,39.31,37.79,38.88,37.89,35.33,35.33,32.95,34.3,30.01,31.97,29.64,26.8,29.69,33.78,33.12,36.96,36.52,37.8,39.57,37,38.53,39.15,37.66,35.59,34.45,37.57,39.18,38.77,40.21,41.41,40.04,41.7,37.78,38.51,39.88,40.4,37.91,36.25,35.88,38.63,39.54,39.8,41.04,42.49,42.8,41.94,42.59,43.93,44.28,44.57,44.99,45.35,47.87,43.38,45.33,45.97,45.43,46.55,45.86,42.6,42.12],"a":[6.0808,6.1673,6.1096,6.2825,6.1961,5.9913,6.316,6.4636,6.7587,6.8768,6.9653,7.0243,7.0833,6.7882,6.8768,7.408,7.6146,7.0102,7.7656,7.3123,7.3426,7.6581,7.8095,8.5965,9.4743,9.8072,10.3218,10.685,10.5942,9.0804,8.7715,9.8525,10.1923,10.6865,11.1806,10.3158,10.4394,10.7173,10.5629,11.1189,11.0571,11.4607,11.5232,12.0541,12.4913,14.1061,12.9252,14.4252,14.1699,13.8188,14.3614,14.7124,14.4252,14.1668,13.2313,12.9974,12.2289,13.1978,13.3596,11.8413,10.8523,11.868,11.0982,10.6919,10.724,10.5057,9.0478,9.4873,9.7071,10.0501,9.5087,9.557,10.0501,9.9965,9.9697,9.8089,8.3617,8.2974,7.0538,7.8579,8.3188,8.029,7.7415,7.3671,7.0633,8.284,8.7831,8.9512,9.1303,9.152,9.2496,9.7921,10.3346,11.2214,11.3975,11.6727,11.2269,10.9627,11.3645,11.6507,11.2434,11.2764,11.6341,12.212,12.8614,13.3102,13.104,13.7617,13.4774,13.026,13.2768,13.3994,14.0627,14.2522,14.4696,13.9066,14.1017,14.6583,15.8262,15.5892,16.4807,17.0957,16.7459,16.8982,17.0392,17.6542,17.784,18.162,18.9858,19.5773,19.6459,19.4972,20.1206,21.6477,22.2596,21.9622,21.0872,20.9385,21.9966,22.8144,22.3111,21.9546,19.6281,19.5877,20.1707,21.0482,21.6486,19.3128,18.9232,18.2878,16.0341,12.2878,11.5985,12.8257,10.6871,9.6392,10.54,11.7349,13.4446,12.8626,14.2073,15.307,16.3186,15.3949,16.2495,16.32,15.0447,14.9058,15.8213,14.8743,12.9803,12.631,14.4649,13.464,15.4917,16.3505,14.5231,15.9055,16.9139,17.4668,17.5189,18.8069,18.267,18.3108,16.6678,14.9587,12.6201,14.2432,13.6072,13.0961,13.9188,14.7883,14.7615,13.8586,12.4139,13.4481,13.3931,14.1555,14.4096,14.8286,15.4055,16.2816,16.7924,16.1988,16.0193,16.9304,17.2548,16.4816,18.0018,17.627,19.0058,19.727,19.7482,20.207,19.0919,20.6332,20.7397,21.3364,21.45,21.1364,19.7442,19.9907,19.2511,18.526,19.0771,18.035,18.2545,19.3886,19.0081,19.8715,19.7032,19.1439,19.9251,18.6156,17.9088,19.1885,18.7421,18.0789,17.3918,16.9513,18.0565,18.4821,18.4448,17.5182,18.3455,18.2842,18.5064,18.4221,17.9625,18.9652,19.2266,19.1497,20.3797,21.5406,22.5938,22.4882,23.0199,23.2232,24.1616,24.5447,24.5212,24.486,26.1408,24.8075,24.6271,25.631,24.9565,24.4317,25.3923,24.8319,25.1281,22.7426,22.4784,21.3272,22.6381,23.6031,23.6996,24.8416,23.3216,25.2627,24.5538,24.3066,24.8423,25.7407,26.0951,27.0187,25.9366,23.8964,19.3616,20.2206,21.4184,22.7987,23.2393,24.3286,23.231,22.1751,27.0142,27.7913,27.0644,28.301,29.1032,30.8997,32.5708,31.9785,32.3925,32.6713,31.4631,33.212,31.9278,33.7459,32.8866,30.6646,30.6646,28.5989,29.7707,26.7956,28.5457,26.4653,23.9294,26.5099,30.1618,29.6805,33.1217,32.7274,33.8745,35.4607,33.1576,35.2968,35.8648,34.4998,32.6035,31.5592,34.4173,36.1231,35.7451,37.0728,38.1791,36.916,38.4465,35.6287,36.3171,37.6091,38.0995,35.7513,34.1858,34.0899,36.7028,37.5674,37.8144,38.9925,40.3702,41.5911,40.7554,41.387,42.6892,43.0293,43.3111,43.941,44.2926,46.7539,42.3685,44.2731,44.8982,45.43,46.55,45.86,42.6,42.12],"v":[33400,314500,244200,98500,141800,51500,237000,274500,184400,272100,396000,152200,259300,37100,257000,188700,236600,212400,301000,283700,284400,289900,263200,230800,462800,448900,437900,589900,698000,682600,993000,684600,549800,438300,541400,325500,357600,346000,327800,477000,466000,907300,575800,1248200,695800,678100,948300,1192900,1288000,530000,918300,688100,838100,919400,784400,771900,599400,905600,961300,577200,956500,609400,595100,731600,388900,337800,331800,581000,372800,401500,557200,719900,553200,557800,419700,546200,1037600,483100,433800,556100,453000,195500,162000,416600,912500,369500,746700,548400,665500,253200,373200,691200,489700,285500,402800,306900,500000,775100,1460000,699400,270100,291100,207700,219700,349800,419200,658100,654100,635800,909700,1047400,805500,808600,1083400,784000,2734300,4711700,3708200,2231900,1365300,3628800,3347800,3966700,4334800,3057400,3252500,3235900,3276900,1947500,1281200,1787300,1846300,1833000,3420300,6669800,8021900,6199300,9770200,4315400,3889900,6549400,10375000,12872000,14389600,9896400,6751400,5493300,6456000,4618300,3601100,7217500,5561700,3138300,3556800,3588300,2715400,3538600,2602200,2367400,2045200,1809400,2876200,6342200,6071700,4288700,4303100,2338500,7490900,6226700,7815900,17763600,5878900,12065700,12738700,4868300,5712000,7117200,8417700,8521400,4735800,8137800,4824500,9480100,11398300,7855600,14124200,7092300,11350100,9291200,4892900,7232600,6509900,10813500,15003800,21633700,25520000,12768100,9083100,8281200,10220000,8976700,17753700,18028100,20202700,35668600,15957800,15666100,26058600,20351600,10638700,9939200,7108500,8106700,10513200,13060100,9288100,7704700,7908400,7715900,8726700,13763700,19293600,9891500,26161600,9156000,18843100,19581000,14751600,10753100,10609400,13167300,19669800,18726800,21037800,20521100,13860200,12717200,25126100,39092600,25973300,26607400,21036000,18958200,29036700,16010900,6799800,11682900,8961400,19356600,15876200,9343500,10165200,15334400,35229300,28593200,19890300,14154500,17745200,10795700,14176100,10122300,16137700,19867700,22176600,19123500,26627400,30184600,17922800,17348100,21550900,14932800,17974300,24894200,22603300,14336800,29820000,21093900,18368200,18637700,26761900,25174100,37933800,22754500,33079300,14836700,28138300,12924000,19725100,53817200,21623600,13749700,24482800,17700700,17505700,26995100,18676000,20725100,15469700,23093700,11631300,18275700,14664800,23308100,15717200,17989400,15059800,19531300,19995600,11907600,16436000,29602600,24108800,27997800,24968800,20088300,14846100,15616100,18011700,15044100,12329400,15921200,15972200,10452700,8587500,22642100,17046200,16576800,14116500,13657900,11342700,7912200,15498100,15381100,8607700,12682400,9545700,9553800,12881400,6433900,14626400,9681000,7986200,9763600,8356400,8057200,12349000,8204300,9052800,10090900,9144400,6147600,9131500,6348000,4745000,5815700,6377800,6853100,7050100,8061500,6569200,15013500,8894600,7957800,7241700,6254800,5714400,7079200,6100217]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.6875,13.1875,13.625,13.3125,14.25,14.6875,16.125,16.125,16,19.6875,22.1875,17.3125,22.875,21.1875,22.5,23.125,28,27.4375,28.8125,24.8125,24.8125,20.3,20.09,16.98,18.9,19.08,18.3,13.4,14.84,13.05,16.2,17.1,20.54,20.5,21.21,21.32,24.06,24.41,24.09,25.93,26.52,29.22,30.12,31.57,34.66,35.3,38.65,38.42,38.59,35.24,31.79,26.16,20.94,16.82,20.86,25.64,26.55,25.36,19.82,24.28,24.57,27,27.52,18.71,20.02,21.91,19.72,21.39,23.8,23.15,23.63,27.04,27.89,29.47,29.31,26.38,24.7,26.35,26.15,24.11,23.73,23.65,23.01,24.09,24.68,26.44,28.76,30.77,31.19,31.4,30.19,31.56,26.1,29.67,30.88,30.08,32.86,22.63,27.25,28.12,34.2,35.1,37.95,37.49,39.22,35.59,29.66,27.07,33.68,37.92,38.43,35.31,38.68,41.45,38.54,40.2,35.77,40,42.61,44.19,45.3,43.82,44.94,42.37],"h":[13.1875,13.625,13.75,14.5625,15.3125,16,16.375,16.5625,19.6875,22.375,23.25,21.8125,23.875,22.625,23.6875,27.625,29.5,29.9375,29.25,25.125,25.24,22.45,20.55,19,19.25,19.16,18.31,15.62,15.61,17.69,17.9,20.39,21.78,21.79,21.32,24.13,25.19,24.65,26.43,26.6,29.4,31.55,31.58,34.56,35.58,39.22,40.1,40.74,38.68,37.96,32.25,26.86,21.5,22.87,26.6,27.14,27.32,26.04,24.42,26.59,27.07,29.16,27.94,23.37,22.87,22.4,22.76,23.62,24.95,25.76,27.4,28.6,29.44,30.73,29.43,26.46,26.8,27.9,27.46,26.23,24.61,25.22,24.75,24.83,26.59,29.93,30.98,31.58,33.73,33.06,32.09,31.59,30.4,31.34,30.98,32.79,32.99,29.23,30.02,33.99,35.68,39.6,39.56,40.66,40.04,35.74,32.65,34.71,37.98,39.95,39.72,39.55,41.88,42.6,41.38,40.2,42.09,43.64,44.4,45.46,48.39,47.27,47.97,42.61],"l":[12.625,13,12.5,13.25,14.0625,14,14.5,13.625,14.625,19.0625,17.75,16.875,20.3125,21.125,21.625,22.8125,24.9375,25.375,23.875,22.125,18.9,19.56,14.5,16.65,17.05,16.89,12.51,12.34,12.01,13.05,16.2,17.1,19.47,19.19,19.85,21.03,22.78,23.09,23.47,24.48,26.52,26.9,27.7,31.22,32.56,35.21,32.84,36.02,30.9,32,24.87,16.39,14.39,16.82,19.21,24.31,22.28,19.24,19.54,22.35,23.32,25.51,17.9,17.88,18.98,17.9,17.83,20.6,22.75,22.6,22.96,26.56,26.41,28.73,26.32,23.59,23.3,25.58,23.43,23.8,21.49,21,21.7,23.07,24.56,25.82,28.51,30.31,29.84,30.03,29.57,25.53,25.85,28.76,28.28,28.91,19.29,21.73,27.02,26.29,32.26,35.07,36.16,36.94,30.46,29.36,26.26,26.49,33.31,36.54,34.85,33.66,37.1,37.42,36.53,35.31,35.22,35.24,41.08,42.94,41.58,42.99,42.57,40.93],"c":[13.1875,13.625,13.375,14.5625,15,15.6875,16.0625,15.8125,19.5625,22.0625,17.75,21.625,21.125,22.5,23.0625,27.625,27.75,28.8125,24.75,24.6875,20.3,20,16.88,18.75,18.75,18.3,13.16,14.8,13.02,16.5,17.05,20.39,20.4,21.17,21.14,23.88,24.18,24.04,25.96,25.98,29.21,29.95,31.52,34.23,35.18,38.4,38.46,38.03,34.94,32.22,26.75,20.93,17.2,20.47,25.97,25.85,25.06,19.56,23.99,24.45,26.93,27.64,19.05,19.58,22.07,19.58,20.98,23.59,23.21,23.31,26.88,28.45,29.2,29.15,26.55,24.65,25.98,25.73,24.07,24.21,24.18,22.87,24.16,24.67,26.51,28.76,30.9,31.22,31.4,30.52,31.39,26.52,29.47,30.65,30.14,32.71,23.44,27.42,27.94,33.26,34.83,37.85,37.24,38.88,35.33,30.01,26.8,33.12,37.8,38.53,35.59,39.18,41.41,37.78,40.4,35.88,39.8,42.8,43.93,44.99,43.38,45.43,42.6,42.12],"a":[6.0808,6.2825,6.316,6.8768,7.0833,7.408,7.7656,7.6581,9.4743,10.685,8.7715,10.6865,10.4394,11.1189,11.5232,14.1061,14.1699,14.7124,13.2313,13.1978,10.8523,10.6919,9.0478,10.0501,10.0501,9.8089,7.0538,8.029,7.0633,8.9512,9.2496,11.2214,11.2269,11.6507,11.6341,13.3102,13.4774,13.3994,14.4696,14.6583,16.4807,16.8982,17.784,19.5773,20.1206,21.9622,21.9966,21.9546,20.1707,19.3128,16.0341,12.8257,10.54,12.8626,16.3186,16.32,15.8213,12.631,15.4917,15.9055,17.5189,18.3108,12.6201,13.0961,14.7615,13.4481,14.4096,16.2816,16.0193,16.4816,19.0058,20.207,20.7397,21.1364,19.2511,18.035,19.0081,19.1439,17.9088,18.0789,18.0565,17.5182,18.5064,18.9652,20.3797,22.4882,24.1616,24.486,24.6271,24.4317,25.1281,21.3272,23.6996,25.2627,24.8423,27.0187,19.3616,22.7987,23.231,27.7913,29.1032,31.9785,31.4631,33.7459,30.6646,26.7956,23.9294,29.6805,33.8745,35.2968,32.6035,36.1231,38.1791,35.6287,38.0995,34.0899,37.8144,41.5911,42.6892,43.941,42.3685,45.43,42.6,42.12],"v":[33400,657200,430300,731000,807500,482800,750000,858000,956800,1476700,2373600,1672700,1224500,1150800,1949100,2622100,3429200,2136400,2541900,2276900,2495000,1936100,1058500,1355300,1830300,1523700,1954500,1204600,1491100,1664600,1291900,1466400,1209700,2934500,768900,988700,1948000,2762600,2676000,11154200,7226000,11649300,9545800,6505600,5466600,18112000,20284900,20814300,37158000,18700700,15436900,12256800,9842300,7014800,11027800,14663500,16056100,31458400,29672700,21246900,21395000,25702900,29072100,25534200,24556000,62157500,30132400,36950400,73899400,57682500,40929500,25728400,30052900,24351000,42948800,54160700,45085700,43446500,60285700,51703500,91673300,69030900,34493600,44194200,34843100,83712800,42695400,40436100,61167800,74734800,53831800,65471800,65250700,63767800,85862400,76054300,86466300,59856100,62201500,54870800,53000700,53690100,52580500,48339200,81709200,59903200,48671900,44222800,41682300,47739500,32912800,39486900,31781900,33941700,27430800,28762600,27348000,24423500,16908700,20281000,29644200,24094100,19048400,6100217]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.6875,14.25,16,22.875,28,24.8125,18.9,14.84,20.54,24.06,26.52,34.66,38.59,20.94,26.55,24.57,20.02,23.8,27.89,24.7,23.73,24.68,31.19,26.1,32.86,34.2,39.22,33.68,38.68,35.77,45.3],"h":[14.5625,16.5625,23.25,27.625,29.9375,25.24,19.25,20.39,24.13,26.6,34.56,40.74,38.68,27.14,27.32,29.16,23.62,28.6,30.73,27.9,25.22,31.58,33.73,32.79,33.99,40.66,40.04,39.95,42.6,45.46,48.39],"l":[12.5,13.625,14.625,20.3125,22.125,14.5,12.34,12.01,19.19,22.78,26.52,32.56,16.39,14.39,19.24,17.88,17.83,22.6,23.59,23.3,21,24.56,25.53,25.85,19.29,32.26,26.26,33.31,35.31,35.22,40.93],"c":[14.5625,15.8125,21.625,27.625,24.6875,18.75,14.8,20.39,23.88,25.98,34.23,38.03,20.93,25.85,24.45,19.58,23.59,28.45,24.65,24.21,24.67,31.22,26.52,32.71,33.26,38.88,33.12,39.18,35.88,44.99,42.12],"a":[6.8768,7.6581,10.6865,14.1061,13.1978,10.0501,8.029,11.2214,13.3102,14.6583,19.5773,21.9546,12.8257,16.32,15.9055,13.0961,16.2816,20.207,18.035,18.0789,18.9652,24.486,21.3272,27.0187,27.7913,33.7459,29.6805,36.1231,34.0899,43.941,42.12],"v":[1851900,2898300,6479800,6946500,10384400,6844900,6513100,5914000,5901800,18540800,34926700,64677800,83552400,42548400,98434100,101704200,153796300,198239800,151513400,200521400,239392000,201687400,255206200,290935200,263394700,207610500,234507100,161821500,121917000,88961200,78886917]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.3120 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.3530 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0268 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.4042 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.2481 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.5656 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $1.23 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1773 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.2839 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.2994 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.3216 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4643 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.3461 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $1.24 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.4467 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.5054 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1214 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.4826 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.4896 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1766 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.5151 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.1134 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.5693 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.4566 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.6142 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.4974 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0949 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.6463 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.7305 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1772 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1632 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4345 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.9483 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.8174 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2515 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.9146 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2717 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.9540 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.09 dividend (ex-date, current split terms)"}]}