{"ticker":"EWP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.77,34.52,34.47,34.48,33.94,33.97,34.27,34.17,34.1,33.98,33.64,33.98,34.36,34.66,34.58,32.93,33.52,33.25,33.06,32.7,32.27,32.47,32.83,32.8,32.54,32.75,32.61,32.23,33.01,32.68,32.57,32.54,32.8,33.14,33.23,33.8,33.96,33.75,33.49,33.02,32.83,32.87,32.7,31.59,31.51,30.82,30.57,30.72,30.86,31,30.96,31.05,31.3,31.08,31.21,31.52,31.96,31.31,31.32,30.88,31.27,31.85,31.62,31.83,32.15,32.2,32.24,32.5,32.73,32.93,32.93,33.42,33.26,32.2,32.87,33.78,34.01,34.14,33.84,34.16,34.54,34.81,35.29,35.47,35.12,35.35,35.31,35.54,36.23,36.43,36.06,36.2,36.74,35.94,37.15,37.03,37.5,37.23,37.2,36.99,36.98,37.49,37.96,38.6,38.73,38.02,38.3,38.32,38.7,38.59,38.48,38.46,37.74,38.19,38.3,39.02,36.94,34.37,35.49,34.67,36.76,37.17,37.78,38.71,38.99,39.09,39.6,39.86,40.07,39.95,40.54,41,41.08,40.26,40.88,40.78,41.22,41.17,41.08,41.13,40.99,40.56,41.12,41.38,41.64,42,42.35,43.27,43.61,43.17,42.69,43.52,42.91,43.21,43.26,43.35,43.2,43.12,43.5,43.65,43.52,43.73,43.4,43.87,43.01,43.54,43,42.58,42.7,42.36,43.53,43.04,43.31,43.7,43.67,44.19,44.29,44.66,44.23,44.45,45.11,44.73,44.27,44.08,43.88,43.75,43.76,44.31,44.03,44.45,44.71,45.5,45.16,45.18,44.87,44.67,44.69,44.52,45.22,45.31,45.96,46.51,46.98,46.95,47.15,47.89,48.09,48.77,48.43,48.77,48.66,48.46,48.72,48.76,48.17,47.58,47.88,47.57,46.63,46.83,47.39,47.76,48.01,47.78,48.43,48.64,48.45,49.18,49.01,48.78,48.4,48.73,48.36,48.64,48.53,48.33,48.72,49.09,49.17,49.55,49.57,49.77,49.52,49.2,49.22,49.11,49,48.5,48.65,49.12,48.77,49.4,49.84,49.64,49.47,49.58,49.48,50.02,50.33,50.77,50,50.18,50.18,49.68,49.86,50.48,50.13,50.88,51.57,52.34,52.67,51.44,51.14,49.99,50.07,50.44,49.52,49.91,50.6,51.09,51.4,51.61,52.03,52.68,52.41,52.63,52.49,52.48,52.54,53.4,53.73,53.95,53.28,52.86,53.24,53.66,53.52,53.64,53.94,54.03,53.89,54.12,54.1,54.47,54.59,55.22,54.64,54.55,54.45,54.77,54.89,55.1,54.49,54.45,54.36,53.98,54.77,54.61,55.71,56.56,56.04,56.6,56.69,56.6,56.64,57.24,55.66,56.07,56.86,57.58,57.1,56.8,55.89,56.15,56.89,55.95,56.48,57.69,56.98,57.57,57.98,57.97,55.7,52.94,54.22,54.1,52.43,52.05,54.29,53.9,53.14,53.15,53.07,53.88,53.65,52.2,53.09,52.84,52.16,53.59,52.78,52.15,52.36,53.33,54.9,53.7,54.95,54.92,57.52,56.93,57.69,56.56,58,57.88,57.81,58.68,58.06,57.88,57.15,56.29,55.82,56.11,56.3,56,55.74,56.91,55.68,55.84,57.59,57.51,57.32,57.13,56.29,55.98,56.6,55.87,56.09,56.1,55.94,56.75,57.04,57.94,57.95,57.35,57.87,56.86,57.44,57.25,57.47,57.65,57.25,57.43,56.74,56.7,58.31,58.81,58.71,59.52,59.12,59.25,58.89,58.36,58.62,58.83,59.03,59.12,58.62,60.04,59.98,60.33,58.7,58.97,59.22,59.47,59.28,59.25,59.1,58.97,59.01,59.13,60.22,59.01,59.49,60.72,60.28,59.81,60.82,61.36,61.62,62,62.56,62.92,62.81,62.61,62.85,63.05,63.05,62.87,62.73,62.42,62.5,62.49,62.8,62.88,63.21,63.44,62.69,62.78,62.65,62.07,62.11,62.37,62.47,62.37,61.7,61.59,62.22,61.09,61.06,61.1,61.5,60.8,61.1,61.86,60.94,60.6,60.93,60.57,60.23,59.72,58.81,57.62,58.13,58.8,57.73,57.61,58,57.76,58.32,57.9,58,58.8],"h":[34.89,34.52,34.62,34.51,34.14,34.13,34.31,34.17,34.33,34.04,33.99,34,34.44,34.7,34.78,33.02,33.6,33.25,33.1,32.7,32.27,32.62,32.89,33.13,32.92,32.82,32.67,32.45,33.03,32.72,32.79,32.82,32.81,33.27,33.37,33.95,33.96,33.79,33.5,33.02,33.01,32.87,32.92,31.62,31.67,30.82,31.01,30.92,31.08,31.22,31.11,31.13,31.3,31.15,31.23,31.9,31.99,31.54,31.39,31.11,31.52,31.92,31.71,32.01,32.32,32.2,32.52,32.66,32.82,32.97,33.16,33.61,33.37,32.63,33.2,33.95,34.16,34.16,33.97,34.35,34.99,35.01,35.37,35.66,35.19,35.56,35.33,35.67,36.3,36.69,36.15,36.31,36.86,36.87,37.57,37.6,37.96,37.35,37.3,37.08,37.07,37.84,38.37,38.96,38.97,38.36,38.46,38.41,38.79,38.67,38.72,38.52,38.15,38.45,38.76,39.35,37.12,35.76,35.51,37.39,37.05,37.92,38.24,38.85,39.24,39.52,39.79,40.21,40.33,40.41,40.88,41.33,41.17,40.7,40.88,40.98,41.22,41.31,41.3,41.13,41.08,40.69,41.21,41.62,41.82,42.22,42.7,43.5,43.7,43.46,43.38,43.59,43.06,43.21,43.35,43.89,43.32,43.46,43.83,43.77,43.72,43.85,43.72,44.07,43.4,43.71,43.06,42.97,42.87,43.06,43.81,43.09,43.43,43.91,44.09,44.26,44.6,44.77,44.49,44.8,45.33,44.78,44.3,44.39,43.92,44.06,44.06,44.31,44.51,44.76,45.37,45.55,45.49,45.18,45.12,44.96,44.9,44.61,45.31,45.55,46.26,46.67,47.17,47.16,47.44,48.05,48.48,48.9,48.6,48.83,48.74,48.59,49.38,48.87,48.3,47.66,48.11,47.8,47.04,47.13,47.51,47.89,48.14,48.15,48.69,49,49.01,49.3,49.07,49.19,48.73,48.97,48.45,48.79,48.77,48.34,49.05,49.14,49.57,49.72,49.63,49.84,49.55,49.2,49.58,49.11,49.09,48.77,49.23,49.18,49.84,49.47,49.94,49.64,49.61,49.67,49.8,50.29,50.75,51.03,50.4,50.19,50.23,50.03,50.46,50.78,50.53,51.29,51.91,52.57,52.79,51.74,51.25,50.15,50.25,50.54,49.86,50.21,50.89,51.63,51.69,51.8,52.08,52.77,52.66,52.72,52.56,52.64,53.15,53.58,53.8,54.11,53.31,53.09,53.43,53.66,53.72,53.87,53.96,54.03,53.92,54.35,54.1,54.75,55.01,55.25,54.66,54.83,54.58,54.98,54.92,55.14,54.67,54.66,54.36,54.7,55.08,55.16,56.02,57.17,56.16,56.68,56.86,56.95,57.04,57.26,55.98,56.49,57.64,57.6,57.19,56.89,55.89,56.55,57.13,56.2,57.06,57.89,57.24,58.32,58.18,58.1,56.33,53.35,54.66,54.22,53.43,54.05,54.92,54.24,53.39,53.54,53.51,54.18,53.94,53.78,53.19,53.81,53.05,53.83,53.11,52.66,52.71,54.36,55.24,54.93,55.51,55.32,57.74,57.68,57.83,57.64,58.25,58.11,58.01,58.99,58.16,57.96,57.33,56.53,56.07,56.3,56.31,56,56.76,57.13,55.85,56.27,57.73,57.83,57.47,57.25,56.52,56.47,56.67,55.87,56.58,56.26,57.28,57.5,57.11,58.19,58.19,57.97,58.38,57.58,57.66,57.42,57.64,57.76,57.27,57.67,56.99,58.37,58.79,58.81,59.1,59.88,59.23,59.65,59.23,58.56,59.06,59.02,59.26,59.41,59.04,60.44,60.33,60.49,59,59.41,59.69,59.58,59.77,59.6,59.46,59.25,59.08,59.55,60.4,59.21,60.07,60.87,60.64,60.12,61.58,61.63,61.98,62.26,62.56,63.02,62.86,62.74,63.08,63.08,63.05,63.05,62.87,62.62,62.5,62.64,63.04,63.28,63.24,63.44,62.69,62.88,62.77,62.25,62.24,62.7,62.84,62.62,61.79,61.98,62.39,61.34,61.32,61.46,61.88,60.8,61.46,61.86,61.06,60.93,61.27,60.85,60.23,59.88,58.81,58.35,58.65,59.14,57.95,57.94,58.01,58.25,58.53,58.05,58.37,58.98],"l":[34.64,34.29,34.39,34.19,33.9,33.94,34,33.85,34.07,33.77,33.63,33.74,34.24,34.35,34.5,32.75,33.31,32.9,32.91,32.12,31.89,32.31,32.76,32.77,32.51,32.52,32.46,32.22,32.65,32.41,32.53,32.52,32.44,33.01,33.09,33.78,33.62,33.42,33.29,32.79,32.69,32.7,32.68,31.45,30.69,30.59,30.54,30.64,30.8,31,30.93,30.91,30.95,30.89,31.09,31.48,31.54,31.24,31.04,30.84,31.24,31.68,31.53,31.76,32.09,31.98,32.17,32.48,32.64,32.75,32.91,33.28,32.9,32.05,32.87,33.73,34.01,33.72,33.79,34.09,34.51,34.63,35.19,35.4,34.88,35.16,35.1,35.35,35.98,36.26,35.8,35.84,36.16,35.64,37.15,37.02,37.5,36.77,36.77,36.76,36.84,37.44,37.96,38.55,38.61,37.97,38.27,38.04,38.56,38.17,38.43,38.29,37.61,38.04,38.3,38.8,35.72,34.1,33.85,34.46,36.01,37.03,37.72,38.58,38.76,39.03,38.9,39.75,39.88,39.93,40.49,40.93,41.03,40.08,40.42,40.71,41.04,41.04,41,40.69,40.9,40.4,40.94,41.37,41.54,41.85,42.35,43.17,43.16,43.04,42.69,43.44,42.78,42.98,43,43.31,43.06,43.05,43.46,43.53,43.5,43.46,43.4,43.87,42.91,43.44,42.39,42.57,42.59,42.36,43.44,42.85,43.23,43.55,43.64,44,44.09,44.55,44.11,44.38,45,44.49,44.1,44.06,43.45,43.6,43.76,43.86,44.01,44.25,44.57,45.32,45.06,44.63,44.79,44.5,44.61,44.2,45.11,45.15,45.94,46.3,46.89,46.85,47.15,47.89,48.07,48.68,48.34,48.41,48.57,48.35,48.72,48.3,47.99,47.33,47.77,47.55,46.56,46.81,47.2,47.45,47.9,47.78,48.42,48.64,48.45,49.06,48.78,48.59,48.32,48.7,48.14,48.51,48.48,48.07,48.72,48.83,49.15,49.4,49.13,49.51,49.22,48.86,49.14,48.57,48.28,48.45,48.59,48.63,48.66,49.08,49.73,49.16,49.18,49.44,49.43,50,50.33,50.41,49.96,49.94,50.06,49.55,49.86,50.48,50.03,50.81,51.57,52.34,52.18,51.38,50.61,49.77,49.77,49.33,49.34,49.78,50.48,51.09,51.38,51.55,51.8,52.1,52.37,52.23,52.21,52.25,52.48,53.36,53.1,53.88,52.75,52.78,53.02,53.44,53.47,53.62,53.84,53.76,53.68,54.08,53.85,53.85,54.44,54.52,54.44,54.55,54.24,54.72,54.64,54.84,54.24,54.34,53.71,53.76,54.49,54.42,55.66,56.46,55.6,55.65,56.11,56.56,55.74,56.27,55.18,56,56.75,57.03,56.45,55.96,55.29,56.07,56.66,55.74,56.43,56.98,56.89,57.5,57.67,57.2,55.64,52.22,54.04,53.04,52.09,52.02,53.93,53.65,52.66,52.43,53,53.59,53.14,52.1,51.43,52.65,52.13,53.26,52.38,51.8,52.07,52.99,54.63,53.7,54.86,54.45,56.9,56.76,57.29,56.54,57.8,57.61,57.12,58.34,57.59,56.67,56.52,55.27,55.67,55.82,56.02,55.27,55.74,56.57,54.64,55.61,57.32,56.76,56.94,56.92,56.03,55.92,56.27,55.38,56.05,55.72,55.94,56.57,56.5,57.58,57.62,57.35,57.73,56.81,57.26,56.87,57.23,56.55,56.6,56.16,56.22,56.69,58.02,58.25,58.58,58.69,58.91,59.25,58.85,58.13,58.61,58.57,58.81,58.88,58.62,59.44,59.92,59.66,58.12,58.97,59.03,58.85,59.23,59.07,59,58.85,58.59,59.04,60.05,58.74,59.45,60.36,60.17,59.18,60.49,60.81,61.15,61.8,61.94,62.28,62.49,62.41,62.59,62.6,62.59,62.68,62.33,62.04,62.16,62.19,62.72,62.79,62.79,62.8,62.25,62.27,62.28,61.51,61.68,62.29,62.47,62.13,61.49,61.37,62.01,60.72,60.86,60.43,61.36,60.37,61.1,61.16,60.15,60.29,60.7,60.25,59.54,59.18,57.57,57.62,58.05,58.74,57.23,57.25,57.59,57.76,58,57.53,57.89,58.145],"c":[34.74,34.32,34.61,34.28,34.13,34.07,34.18,33.87,34.29,33.87,33.89,33.92,34.27,34.36,34.71,32.99,33.44,33.09,32.95,32.35,32.11,32.35,32.85,33.07,32.83,32.81,32.57,32.43,32.76,32.46,32.71,32.73,32.77,33.1,33.2,33.9,33.68,33.43,33.35,32.89,32.7,32.82,32.84,31.51,30.72,30.65,30.77,30.85,31.04,31.16,31.02,31.04,31.05,30.96,31.22,31.68,31.58,31.53,31.1,31.11,31.48,31.7,31.6,31.76,32.32,31.98,32.47,32.52,32.81,32.94,33.02,33.38,32.99,32.35,33.17,33.91,34.11,33.82,33.94,34.25,34.89,34.93,35.19,35.53,34.91,35.52,35.2,35.46,36.15,36.29,35.81,36.08,36.37,36.51,37.52,37.02,37.86,37.03,37.12,36.95,36.99,37.82,38.33,38.87,38.81,38.32,38.44,38.17,38.79,38.27,38.57,38.41,38.06,38.27,38.73,38.89,35.74,34.47,34.15,37.05,36.89,37.77,38.05,38.68,38.87,39.25,39.13,40.14,40.03,40.38,40.86,41.31,41.12,40.6,40.47,40.85,41.04,41.16,41.17,40.73,41.04,40.69,41.15,41.54,41.76,42.21,42.7,43.5,43.16,43.36,43.31,43.53,42.88,43.08,43.29,43.89,43.28,43.22,43.6,43.64,43.5,43.5,43.48,43.97,43.25,43.55,42.44,42.74,42.69,43.04,43.7,43.09,43.33,43.73,44.03,44.25,44.6,44.65,44.31,44.7,45.28,44.51,44.16,44.34,43.48,44.03,44.01,43.9,44.23,44.73,45.35,45.33,45.47,44.76,44.97,44.68,44.72,44.52,45.3,45.48,46.16,46.67,47.14,47.09,47.38,47.97,48.42,48.84,48.6,48.45,48.67,48.48,49.24,48.3,48.09,47.66,48.02,47.71,47.02,47.05,47.48,47.6,48.07,48.08,48.47,48.98,49,49.23,48.95,48.75,48.66,48.83,48.43,48.55,48.57,48.25,49.04,48.92,49.5,49.64,49.36,49.65,49.22,48.92,49.33,48.67,48.33,48.73,49.12,48.95,49.43,49.47,49.92,49.21,49.34,49.57,49.7,50.23,50.6,50.65,50.28,50.17,50.13,49.73,50.4,50.65,50.52,51.26,51.9,52.52,52.21,51.65,50.78,49.99,49.91,49.37,49.73,49.94,50.84,51.59,51.66,51.57,52.02,52.41,52.49,52.29,52.31,52.36,53.06,53.48,53.36,54.01,52.88,52.8,53.21,53.45,53.63,53.8,53.92,53.89,53.8,54.11,53.91,54.7,55,54.55,54.47,54.8,54.5,54.96,54.81,55.02,54.27,54.65,53.83,54.57,54.92,55.13,56,57,55.88,56.36,56.29,56.86,56.25,56.68,55.21,56.46,57.51,57.11,56.87,56.16,55.61,56.5,56.83,56.15,57.02,57.28,57.15,58.26,58.12,57.24,56.03,53.06,54.66,53.55,53.2,53.84,54,54.07,52.98,52.45,53.36,53.79,53.26,53.28,51.63,53.09,52.78,53.53,52.46,51.96,52.22,54.31,54.94,54.86,55.29,55.28,57.36,57.43,57.44,57.62,58.12,57.8,57.37,58.39,58.04,56.77,56.78,55.83,55.97,55.94,56.09,55.51,56.67,56.61,54.87,56.22,57.66,56.79,57.23,56.98,56.43,56.43,56.27,55.63,56.47,55.81,57.14,57.39,56.51,57.79,57.8,57.77,57.91,57.47,57.48,56.87,57.5,56.79,56.66,56.83,56.25,58.33,58.7,58.3,58.86,58.85,59.01,59.46,59.03,58.36,58.8,58.68,59.23,59.39,58.97,59.66,60.28,59.82,58.8,59.17,59.45,58.94,59.25,59.6,59.28,59.16,58.67,59.46,60.13,59.02,59.71,60.69,60.47,59.4,61.44,61.48,61.96,62,62.18,62.3,62.66,62.41,62.63,62.8,62.67,62.85,62.4,62.08,62.36,62.27,62.92,63.23,63.15,62.88,62.41,62.35,62.4,61.56,61.93,62.59,62.75,62.22,61.59,61.42,62.14,60.99,61.1,60.83,61.64,60.58,61.42,61.55,60.35,60.78,61.2,60.64,60.05,59.2,57.86,58.31,58.57,58.84,57.82,57.9,57.9,58.04,58.34,57.9,58.36,58.27],"a":[32.516,32.1229,32.3943,32.0855,31.9451,31.8889,31.9919,31.7017,32.0948,31.7017,31.7204,31.7485,32.0761,32.1603,32.4879,30.8781,31.2992,30.9717,30.8406,30.279,30.0544,30.279,30.747,30.9529,30.7283,30.7096,30.4849,30.3539,30.6628,30.382,30.616,30.6347,30.6721,30.981,31.0746,31.7298,31.5239,31.2899,31.215,30.7845,30.6066,30.7189,30.7377,30.2468,29.4884,29.4212,29.5364,29.6132,29.7956,29.9108,29.7764,29.7956,29.8052,29.7188,29.9684,30.4099,30.314,30.266,29.8532,29.8628,30.218,30.4291,30.3331,30.4867,31.0243,30.6979,31.1683,31.2163,31.4946,31.6194,31.6962,32.0418,31.6674,31.0531,31.8402,32.5505,32.7425,32.4641,32.5793,32.8769,33.4913,33.5296,33.7792,34.1056,33.5104,34.096,33.7888,34.0384,34.7007,34.8351,34.3744,34.6335,34.9119,35.0463,36.0158,35.5359,36.3422,35.5455,35.6319,35.4687,35.5071,36.3038,36.7933,37.3117,37.2541,36.7837,36.8989,36.6398,37.2349,36.7357,37.0237,36.8701,36.5342,36.7357,37.1773,37.3309,34.3072,33.0881,32.7809,35.5647,35.4111,36.2558,36.5246,37.1293,37.3117,37.6765,37.5613,38.5308,38.4252,38.7612,39.2219,39.6539,39.4715,38.9723,38.8475,39.2123,39.3947,39.5099,39.5195,39.0971,39.3947,39.0587,39.5003,39.8747,40.0858,40.5178,40.9881,41.7561,41.4297,41.6217,41.5737,41.7849,41.1609,41.3529,41.5545,42.1304,41.5449,41.4873,41.8521,41.8905,41.7561,41.7561,41.7369,42.2072,41.5161,42.2772,41.1996,41.4909,41.4423,41.7821,42.4228,41.8306,42.0636,42.4519,42.7432,42.9567,43.2965,43.345,43.015,43.3936,43.9566,43.2091,42.8694,43.0441,42.2092,42.7432,42.7237,42.617,42.9373,43.4227,44.0246,44.0052,44.1411,43.4518,43.6557,43.3742,43.413,43.2188,43.976,44.1508,44.8109,45.306,45.7623,45.7137,45.9952,46.568,47.0049,47.4126,47.1796,47.034,47.2475,47.0631,47.8009,46.8884,46.6845,46.2671,46.6165,46.3156,45.6458,45.6749,46.0923,46.2088,46.6651,46.6748,47.0534,47.5485,47.5679,47.7912,47.5194,47.3252,47.2378,47.4029,47.0146,47.1311,47.1505,46.8398,47.6067,47.4902,48.0533,48.1892,47.9174,48.1989,47.7815,47.4902,47.8883,47.2475,46.9175,47.3058,47.6844,47.5194,47.9853,48.0242,48.461,47.7718,47.898,48.1212,48.2474,48.762,49.1211,49.1697,48.8105,48.7037,48.6649,48.2766,48.927,49.1697,49.0435,49.7618,50.3831,50.985,50.6841,50.1404,49.2959,48.529,48.4513,47.9271,48.2766,48.4804,49.3541,50.0822,50.1502,50.0628,50.4996,50.8782,50.9559,50.7617,50.7812,50.8297,51.5092,51.917,51.8005,52.4315,52.0476,51.9689,52.3724,52.6086,52.7858,52.9531,53.0712,53.0417,52.9531,53.2583,53.0614,53.839,54.1342,53.6913,53.6126,53.9374,53.6421,54.0949,53.9472,54.1539,53.4157,53.7898,52.9827,53.711,54.0555,54.2622,55.1185,56.1028,55.0004,55.4728,55.4039,55.965,55.3646,55.7878,54.3409,55.5713,56.6047,56.211,55.9748,55.276,54.7346,55.6106,55.9354,55.2661,56.1224,56.3784,56.2504,57.3429,57.2051,56.339,55.148,52.2248,53.7996,52.7071,52.3626,52.9925,53.15,53.2189,52.146,51.6244,52.5201,52.9433,52.4216,52.4413,50.8173,52.2543,51.9492,52.6874,51.6342,51.1421,51.398,53.4551,54.0752,53.9964,54.4197,54.4098,56.4571,56.526,56.5358,56.713,57.2051,56.8902,56.4669,57.4709,57.1264,55.8764,55.8862,54.9512,55.089,55.0594,55.2071,54.6362,55.778,55.7189,54.0063,55.335,56.7524,55.8961,56.3291,56.0831,55.5417,55.5417,55.3843,54.7543,55.5811,54.9315,56.2406,56.4866,55.6205,56.8803,56.8902,56.8606,56.9984,56.5654,56.5752,55.9748,56.5949,55.8961,55.7681,55.9354,55.3646,57.4118,57.776,58.3,58.86,58.85,59.01,59.46,59.03,58.36,58.8,58.68,59.23,59.39,58.97,59.66,60.28,59.82,58.8,59.17,59.45,58.94,59.25,59.6,59.28,59.16,58.67,59.46,60.13,59.02,59.71,60.69,60.47,59.4,61.44,61.48,61.96,62,62.18,62.3,62.66,62.41,62.63,62.8,62.67,62.85,62.4,62.08,62.36,62.27,62.92,63.23,63.15,62.88,62.41,62.35,62.4,61.56,61.93,62.59,62.75,62.22,61.59,61.42,62.14,60.99,61.1,60.83,61.64,60.58,61.42,61.55,60.35,60.78,61.2,60.64,60.05,59.2,57.86,58.31,58.57,58.84,57.82,57.9,57.9,58.04,58.34,57.9,58.36,58.27],"v":[4794400,290800,84100,174100,105100,355100,189400,910100,172100,212600,87300,600700,653400,606000,175400,186500,448100,409800,134100,299300,210100,459100,93100,854400,520100,159000,259100,208000,181200,374600,824200,50000,696700,402000,1918300,367400,78200,99500,199200,157500,213800,92400,238000,310800,276700,227500,259900,160400,94200,125000,218700,85600,123600,175900,79800,195500,341400,281300,278900,61500,222300,171000,1059100,115600,360700,158900,97600,94000,341300,135300,82800,135300,474000,263500,172600,91500,99900,248900,241200,447100,158200,352700,118200,93600,385700,4613700,269200,161700,303300,673300,247400,862600,464200,298900,558000,558200,233200,353000,281400,179200,1194000,334000,285400,477300,241200,504900,236700,1397100,157800,197300,103100,487400,248600,277700,259100,770100,646500,1481100,389300,572300,2529900,349600,533500,224300,508900,742000,272200,404800,775700,236700,202200,330700,267400,387300,1618400,726400,158200,504200,918100,537000,246300,356300,1087800,365000,1489300,259000,255900,530600,385900,225300,1190800,294000,329800,429900,251200,1225000,275100,587100,286000,251400,188100,329100,728000,205600,507600,443400,1602900,321800,532200,237700,770400,1931900,433200,302600,232500,213900,335600,751300,350100,229200,284100,780900,1251700,497900,453300,383400,289800,553100,266100,756900,824200,366000,547500,337600,389500,738000,279600,1234200,349200,545700,625500,412400,569200,188000,247200,235700,307200,502000,347800,395800,263600,194200,276000,328200,237800,227400,349000,374600,403700,345300,198700,697200,262600,250500,331200,478900,253400,283700,250500,305600,257800,170200,323200,1401200,337600,298600,338600,155800,366400,3290900,266700,232000,217800,195500,139400,541600,446300,458500,2612600,452300,1266800,320300,936500,223200,542400,266500,489600,691000,438100,238000,293800,238400,675400,1242600,177700,594800,543600,977800,357000,1867500,938800,375500,504900,1493200,613800,975600,549200,284000,239000,531200,694800,512000,384900,1289000,389000,611900,2956100,969700,380500,347500,816700,494900,796000,1279500,1257200,281700,327000,269100,469200,329400,394600,238100,1112500,1029700,706500,884500,402100,345600,1107200,473400,365200,891800,1390200,711000,394000,782700,642400,551300,1530300,343800,1164500,540100,486600,644900,1875300,932900,607100,1050400,681700,316500,371600,447700,1359800,275900,354200,579700,262000,501800,326000,199900,357100,287900,692100,2268000,1094800,974300,647800,800300,410200,327800,1278000,586900,971000,790100,552200,1137200,922300,715400,334200,457400,501200,294600,849900,1047600,636300,547300,932700,803900,294800,266100,693000,170500,1704700,158000,129300,348700,171400,164100,646200,224500,646900,242200,96800,105300,345000,286400,1410300,684500,151200,142300,227800,350800,126300,1975600,142700,214700,206300,529700,157800,157800,82400,130900,130400,741600,329000,561800,1016600,263900,305900,381700,196900,168500,140100,211700,191700,172700,234300,412500,252400,119400,144700,126200,107500,79400,349300,185500,477400,2321900,236600,162500,342200,664600,108700,263100,697600,123900,143400,658200,94800,410400,162700,209100,569700,373000,200000,105900,218500,291500,914100,740200,206900,136400,149100,822300,88200,381500,103800,126300,172700,401600,549600,256300,369300,191100,382200,148800,509800,451800,129500,570900,1166100,226100,137100,156600,531800,216900,133700,932000,257300,137300,700300,140600,144900,1534500,245100,174600,227400,288800,224800,303200,590000,494800,1871000,395900,297600,845700,6448200,143300,302500,523000,175200,267155]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.15,36.11,36.97,37.43,36.47,36.66,38.31,38.5,38.41,36.52,35.63,35.19,34.04,32.39,33.48,33.64,32.34,32.62,34.25,34.79,35.09,33.6,32.85,34.95,35.08,35.89,35.25,34.28,35.58,36.18,36.06,36.3,34.96,34.93,34.74,34.37,36.24,33.88,32.34,34.59,35.03,34.7,34.53,34.48,33.49,31.1,32.05,30.75,30.56,30.73,29.16,31.03,32.57,32.27,32.16,31.87,31.06,29.89,30.46,30.66,30.48,29.37,28.31,28.89,27.9,26.74,25.7,25.56,26.28,25.19,25.12,25.2,25.08,26.24,28.07,28,27.2,26.88,26.86,27.54,28.6,28.88,27.57,27.26,27.16,28.27,27.81,25.99,27.14,23.04,24.75,25.03,25.55,25.73,26.02,25.85,26.57,25.95,26.16,27.37,26.97,26.48,26.67,26.72,26.38,26.24,27.47,27.47,27.04,25.51,25.08,25.09,25.38,26.93,27.04,26.44,26.69,27.11,27.22,27.08,27.21,27.34,27.25,27.22,27.02,28.11,28.95,29.91,30.41,30.28,30.14,29.93,31.82,31.79,33.27,32.87,33.23,33.22,33.54,33.5,33.52,32.82,32.94,32.82,33.47,33.4,34.17,34.62,33.81,33.57,33.87,33.38,33.81,33.99,33.4,32.87,33.1,33.02,32.86,33.29,32.99,32.34,32.63,33.24,33.47,33.47,33.48,32.94,33,34.05,35.33,35.55,35.76,34.37,32.91,33.51,33.44,32.31,32.89,32.87,32.18,32.54,32.96,33.39,33.6,33.32,33.41,33.96,32.79,30.16,31.35,31.84,30.96,30.57,30.05,31.86,31.05,31.03,31.49,30.79,29.66,29.44,30.48,29.44,29.52,30.06,30.88,29.86,28.96,28.31,27.97,27.74,28.45,28.46,28.77,28.5,28.86,27.6,28.15,26.62,26.91,27.75,27.84,28.26,28.6,28.1,27.75,28.32,28.83,28.97,28.29,29.59,28.8,28.88,29.49,29.82,29.87,29.45,28.98,28.46,28.75,28.87,28.15,29.4,28.4,29.08,29.15,28.88,29.17,28.5,28.43,27.23,26.96,26.84,26.66,26.52,27.41,27.74,27.53,27.73,27.25,28.04,29.03,28.88,29.08,28.57,28.06,28.34,28.11,28.58,28.79,28.82,29.08,28.87,28.51,28.74,27.83,27.98,28.8,29.24,27.87,26.3,23.75,17.82,18.44,20.13,20.25,21.18,20.04,19.87,20.24,19.94,20.07,21.04,21.88,24.52,21.86,22.49,22.42,23.59,23.48,23.8,23.53,22.69,23.01,23.5,23.35,23.39,22.61,22.94,21.99,21.83,22.22,22.78,22.42,22.56,21.36,24.73,26.46,26.53,27.32,27.96,27.39,26.17,27.38,27.66,28.05,27.71,26.64,26.18,27.28,27.08,26.86,27.2,26.86,27.87,27.21,27.29,27.94,27.73,28.49,28.42,29.12,30.19,30.18,30.58,30.8,30.4,30.21,28.96,28.95,28.59,28.15,26.57,27.79,28.02,28.12,28.28,28.32,28.18,28.19,27.93,26.84,27.99,27.27,27.66,27.7,27.82,28.57,28.25,27.88,26.41,25.83,25.48,25,24.76,26.06,26.49,26.69,26.95,25.86,26,26.63,26.38,25.95,25.49,23.18,24.58,25.44,25.15,25.51,25.79,25.82,25.4,24.54,23.91,24.13,25.29,26.3,26.22,23.34,23.59,23.65,22.67,22.33,21.94,22.53,22.76,23.06,23.6,22.75,22.09,21.55,22.87,22.03,20.27,20.14,19.97,20.49,21.11,21.8,22.09,23.37,23.33,24.29,24.7,24.39,23.81,24.16,24.41,25.61,26.51,26.6,26.83,27.09,26.99,27.15,27.2,27.82,26.53,26.03,26.72,27.72,28.5,28.71,29,28.5,28.46,27.99,28.05,27.49,27.8,27.52,28.4,27.79,28.91,28,29.22,29.3,29.51,28.45,28.36,27.9,28.25,27.93,27.84,28.05,27.46,27.4,26.62,27.19,26.37,26.69,27.9,28.1,29.86,30.3,30.55,30.6,30.74,30.51,30.52,30.7,29.79,29.55,29,29.25,29.16,29.39,29.77,29.42,30.6,31.05,31.83,32.16,32,30.89,31.2,32.26,31.87,32.68,33.67,33.4,33.72,32.95,31.19,31.76,31.75,32.41,32.77,32.76,32.66,30.83,31.37,32.85,33.66,33.52,33.45,34.33,35.05,35.47,34.54,34.35,34.48,34.1,34.66,33.06,32.8,33.01,32.8,33.75,32.7,30.72,31.05,31.52,30.88,32.15,32.73,32.2,33.84,35.47,35.54,36.74,37.23,37.96,38.32,37.74,34.37,37.78,39.6,41,41.22,40.56,42.35,43.52,43.35,43.52,43.54,42.36,43.67,44.23,44.08,44.03,45.18,45.22,46.95,48.43,48.76,46.63,48.01,49.18,48.36,49.09,49.52,48.5,49.84,50.02,50.18,50.88,51.14,49.91,51.61,52.49,53.95,53.52,53.89,54.59,54.77,54.36,55.71,56.6,56.86,56.15,57.69,55.7,52.05,53.07,52.84,52.36,54.95,56.56,58.06,56.11,55.68,57.13,56.09,57.94,56.86,57.25,58.81,59.25,59.03,59.98,59.47,59.01,60.72,61.62,62.61,62.73,62.88,62.65,62.37,61.09,61.1,60.57,58.13,57.76],"h":[37.22,37.85,38.28,37.45,37.08,37.81,38.73,38.85,38.54,36.63,36.32,35.64,34.04,32.84,33.88,33.86,34.16,34.53,35.28,35.15,35.11,33.71,34.68,35.49,35.83,36.49,35.5,35.4,36.31,36.38,36.95,36.57,35.23,35.98,35.67,35.87,36.79,34.11,34.63,35.1,35.2,34.87,34.54,34.79,33.8,32.41,32.1,31.49,32.25,30.79,30.4,32.78,32.6,32.42,32.27,32.02,31.09,31.07,30.49,30.95,30.49,30.17,29.2,29.01,27.93,26.92,26.1,26.36,26.42,25.26,25.71,25.37,26.7,28.07,28.18,28.07,27.8,27.03,27.74,28.93,29.41,28.94,27.75,27.67,28.48,28.27,28.16,26.43,27.7,25.14,24.78,26,25.98,26.3,26.08,26.62,26.65,26.78,27.16,27.99,27.48,27.44,26.94,26.91,26.52,27.11,27.54,27.61,27.18,25.76,25.35,25.32,26.88,27.47,27.08,26.63,27.33,27.45,27.3,27.94,27.82,27.37,27.66,27.33,28.16,29.09,30,30.41,30.79,30.66,30.21,30.55,32.32,33.94,33.34,33.39,33.64,33.71,33.81,33.74,33.58,33.45,33.12,33.64,33.7,34.15,34.72,34.82,34.1,33.9,33.88,33.5,34.02,34.14,33.75,33.18,33.67,33.38,33.6,33.93,33.13,32.97,33.22,33.92,33.63,33.55,33.56,33,34.28,34.98,35.41,36.38,35.89,34.56,33.7,33.6,33.81,32.92,33.21,32.89,32.72,32.84,33.5,33.83,33.67,33.54,34.02,34.03,33.04,30.97,31.93,32.21,31.09,30.64,31.71,31.97,31.22,31.4,31.83,31.16,29.79,30.37,30.77,29.83,29.98,31.12,30.88,29.9,29.31,28.95,28.02,28.48,29.15,28.83,28.77,29.03,28.9,28.37,28.2,26.91,27.72,28.25,28.55,28.95,28.95,28.55,28.37,28.78,29.29,29.1,29.31,30.01,28.94,29.63,29.83,30.06,29.91,30.13,29.29,29.11,28.95,28.92,29.37,29.56,29.06,29.14,29.46,29.11,29.24,28.92,28.49,27.54,27.16,26.86,26.91,27.42,28.07,28,27.77,27.87,28.21,28.85,29.05,29.01,29.15,28.71,28.36,28.46,28.61,29.57,28.93,29.12,29.32,29.02,28.92,28.74,28.48,29.03,29.28,29.5,28.08,27.37,24.28,19.66,21.5,20.98,21.26,21.43,20.35,21.2,20.33,20.35,20.65,22.02,24.41,24.64,23.26,23.14,23.39,23.72,23.93,24.17,23.82,23.39,24.02,23.66,23.72,23.48,23.3,23.27,22.06,22.07,22.92,22.87,22.97,22.56,22.93,25.95,26.5,27.31,28.17,28,27.53,27.27,27.75,28.57,28.32,27.71,27.05,27.23,27.38,27.24,27.86,27.5,27.97,28.01,27.44,27.69,28.13,28.13,28.57,29.22,30.11,30.43,30.64,30.87,30.88,30.6,30.41,29.36,28.95,28.62,28.39,27.85,28.26,28.2,28.57,28.35,28.49,28.75,28.33,28.14,27.73,28.07,27.9,28.08,28.31,28.42,28.77,28.39,27.91,26.71,25.85,25.97,25.3,25.92,26.45,26.82,27.26,26.98,26.48,27.04,27.68,26.98,26.21,25.98,24.93,25.61,25.61,26.17,26.02,25.97,26.43,25.59,25.36,24.45,25.05,26.55,26.4,26.34,23.49,23.87,24.04,22.8,22.45,22.78,22.96,22.94,23.9,23.89,22.77,22.28,22.52,23.07,22.36,20.47,21.37,20.29,21.04,22.14,22.3,23.35,23.62,24.48,24.87,24.77,24.69,24.35,24.47,25.53,26.56,26.77,26.99,27.72,27.44,27.55,27.31,27.84,27.97,27.2,27.4,27.98,28.72,28.94,29.18,29.17,28.74,28.52,28.12,28.13,27.9,27.89,28.7,28.52,28.96,29.02,29.5,29.6,29.78,29.64,29.08,28.51,28.1,29.04,27.95,28.21,28.7,27.88,27.42,27.7,27.46,26.67,28.05,28.18,29.76,30.27,30.84,30.96,31.3,30.95,30.87,30.84,30.86,29.82,29.68,29.92,29.38,29.31,29.88,29.78,30.76,31.2,31.85,32.37,32.57,32.16,31.18,32.27,32.39,32.71,33.77,33.67,33.67,33.82,33.16,31.8,31.92,32.19,32.99,32.98,32.97,32.82,31.41,32.47,33.84,33.97,33.8,34.29,35.24,35.77,35.5,34.56,34.89,34.51,34.44,34.78,33.1,33.13,33.03,33.96,33.79,32.92,31.22,31.3,31.99,32.01,32.66,33.61,34.16,35.37,35.66,36.69,37.96,37.84,38.97,38.79,39.35,37.92,39.52,40.88,41.33,41.31,42.22,43.7,43.59,43.89,44.07,43.71,43.91,44.77,45.33,44.39,45.55,45.18,47.17,48.9,49.38,48.87,47.89,49.01,49.3,49.05,49.84,49.58,49.84,49.94,51.03,50.78,52.79,51.25,51.69,52.77,53.8,54.11,54.03,54.75,55.25,55.14,55.16,57.17,57.26,57.64,57.13,58.32,56.33,54.92,54.18,53.83,55.24,57.83,58.99,58.16,57.13,57.83,57.25,57.5,58.38,57.76,58.79,59.88,59.65,60.44,60.49,59.77,60.4,61.63,63.02,63.08,63.04,63.44,62.84,62.62,61.88,61.86,60.85,59.14,58.98],"l":[34.57,36.11,36.58,35.77,36.05,36.63,38.05,37.94,36.12,34.37,35.5,34.58,31.79,32.03,33.04,32.43,32.28,32.56,33.92,34.68,33.49,32.29,32.52,34.55,34.65,34.86,34.35,34.24,35.56,35.07,35.96,35.92,34.44,34.47,34.41,34.13,34.96,33.19,31.51,34.33,34.38,33.88,33.82,33.76,32.16,30.83,30.11,30.56,30.39,28.89,29.04,30.98,31.9,31.92,31.35,30.98,29.84,29.89,29.97,30.27,29.27,28.97,28.04,28.26,26.41,25.45,24.54,25.33,24.76,24.06,24.65,24.11,24.99,26.21,27.13,26.96,26.7,25.74,26.43,27.5,28.46,27.38,27.06,27.1,27.15,27.58,26.39,25.04,23.11,22.58,23.7,24.91,25.39,25.57,25.09,25.76,25.86,25.92,26.16,27.19,26.16,26.33,26.25,26.16,25.74,26.16,27.06,26.65,25.69,25.01,24.93,24.92,25.38,26.66,26.24,26.03,26.66,26.67,26.96,26.97,27.14,26.76,27.16,26.77,26.99,27.9,28.51,29.74,30.25,29.87,29.66,29.75,31.75,31.79,32.22,32.21,33.08,33.15,33.32,32.6,32.34,32.52,32.71,32.77,33.2,33.33,34.01,33.23,33.28,33.4,33.45,33.04,33.6,33.59,32.84,32.02,32.79,32.83,32.29,33.1,32.49,32.32,32.4,33.09,32.95,32.94,32.77,32.74,32.96,33.82,34.96,35.51,34.69,31.73,32.65,32.94,32.21,32.23,32.63,31.52,31.78,31.78,32.86,33.34,33.08,32.87,33.16,32.77,31.18,29.62,30.9,31.18,30.25,29.94,30.03,30.84,30.63,30.9,30.75,29.75,28.8,29.43,29.61,28.86,29.21,29.92,29.55,29.05,28.03,27.69,26.99,27.3,28.24,28.15,27.86,28.27,27.52,27.2,26.34,25.95,26.55,27.68,27.79,28.16,28.28,27.52,27.68,28.32,28.68,28.19,28.29,28.67,28.4,28.87,29.28,29.66,29.1,29.34,28.47,28.3,28.39,28.04,28.09,28.84,28.33,28.76,28.93,28.74,28.48,28.34,27.17,26.85,26.08,26.35,26.54,26.52,27.31,27.45,27.3,26.87,26.97,27.96,28.72,28.34,28.58,27.73,28.01,28.25,27.82,28.36,28.7,28.75,28.7,28.52,28.4,28.16,27.8,27.98,28.8,28.93,25.6,25.41,18.95,17.6,18.16,19.24,20.14,19.93,19.61,19.85,19.77,19.25,19.68,21.04,21.86,22.19,21.76,22.05,22.16,22.62,23.01,23.62,22.47,22.66,23.01,22.7,23.06,22.75,22.58,22.57,21.22,21.7,22.22,22.11,22.23,20.68,21.27,24.4,26.05,26.29,26.73,27.32,27.01,26.07,27.01,27.15,27.39,26.99,25.92,26.01,26.71,26.72,26.83,26.68,26.84,27.36,26.76,27.19,27.72,27.56,27.52,28.42,28.8,29.36,29.86,30.51,30.21,29.9,28.8,28.85,28.28,27.67,26.95,26.31,27.57,27.92,28,27.78,28.03,28.02,27.46,27.32,26.55,26.84,27,27.44,27.62,27.75,27.93,27.8,26.46,25.4,25,25.34,24.64,24.68,25.96,26.26,26.51,26.28,25.47,25.97,26.37,25.96,24.48,22.92,22.29,24.38,24.83,25,25.33,25.37,25.44,24.34,24.12,23.34,24,25.27,25.71,23.81,22.62,23.02,22.77,22.16,21.12,21.79,22.2,22.47,23.01,22.98,22.06,21.33,21.34,22.08,20.41,19.64,20.04,19.27,20.29,21.02,21.23,22.05,23,23.33,23.92,24.17,23.62,23.63,24,24.24,25.52,25.99,26.51,26.62,26.71,26.99,26.74,27.13,26.89,25.5,26.03,26.65,27.72,28.2,28.56,28.32,27.79,27.89,27.62,27.2,26.77,27.38,27.46,27.61,27.74,27.7,27.97,29.22,29.07,27.98,27.95,27.57,27.73,28.09,27.41,27.76,27.81,26.96,26.27,26.62,26.55,26.11,26.61,27.43,28.06,29.74,30.18,30.39,30.37,29.96,30.51,30.07,30.05,29.13,29.06,28.94,28.88,28.71,29.39,29.11,29.42,30.5,30.88,31.79,31.68,30.66,30.22,31.2,31.04,31.86,32.68,32.93,32.72,33.27,30.89,31.01,31.08,31.2,31.66,32.2,32.45,31.33,30.33,31.23,32.85,33.6,33.2,33.04,34.33,34.89,34.04,33.88,34.29,33.85,33.63,32.75,31.89,32.22,32.41,32.44,32.69,30.54,30.64,30.89,31.04,30.84,31.98,32.64,32.05,33.79,34.88,35.35,35.64,36.76,37.96,38.04,35.72,33.85,37.72,38.9,40.08,40.69,40.4,42.35,42.78,43.05,42.91,42.39,42.36,43.64,44.1,43.45,44.01,44.2,45.11,46.85,48.34,47.33,46.56,47.78,48.32,48.07,48.83,48.28,48.45,49.16,49.94,49.55,50.81,49.33,49.78,51.55,52.21,52.75,53.47,53.68,54.24,54.24,53.71,55.6,55.18,55.29,55.74,56.89,52.09,52.02,51.43,51.8,52.07,54.45,56.54,55.27,55.27,54.64,55.38,55.72,57.35,56.55,56.16,58.25,58.13,58.62,58.12,58.85,58.59,59.18,61.15,62.41,62.04,62.25,61.51,61.37,60.37,60.15,57.57,57.23,57.53],"c":[36.09,37.84,37.82,36.29,36.57,37.57,38.61,38.64,36.14,35.6,36.13,34.98,32.33,32.74,33.04,32.63,33.19,34.41,35.21,34.97,33.52,32.52,34.42,34.99,35.83,35.11,34.62,35.29,36.27,36.32,36.86,36,34.82,34.71,35.16,35.15,35.33,33.53,34.54,34.81,34.38,34.26,34.24,33.97,32.31,32.25,30.31,30.89,30.95,29.24,30.39,32.67,32.5,32.22,31.45,31.3,30.05,30.46,30.35,30.9,29.35,29.28,29.11,28.27,26.49,25.54,26.01,26.36,26.01,24.5,24.94,25.01,26.56,28.06,28.07,27.12,27.02,26.41,27.6,28.78,28.84,27.71,27.13,27.39,28.13,27.81,26.46,26.39,23.13,24.99,24.68,25.7,25.77,26.26,25.74,26.5,26.07,26.21,27.14,27.41,26.28,26.87,26.82,26.38,26.18,27.06,27.44,26.69,25.85,25.07,25.18,25.18,26.84,27.06,26.42,26.51,27.23,27.35,27.16,27.62,27.77,27.08,27.39,27.02,28.12,29.05,29.88,30.31,30.41,30.44,29.79,30.39,31.92,33.93,32.72,33.3,33.29,33.69,33.64,33.33,32.46,32.84,33.01,33.6,33.4,34.14,34.6,33.32,33.44,33.82,33.74,33.37,33.78,33.81,33.74,32.87,33.32,33.08,32.54,33.22,32.61,32.72,33.15,33.38,33.52,33.01,32.92,32.77,34.19,34.97,35.22,36.24,34.76,32.67,33.54,33.48,32.57,32.87,32.87,31.55,32.51,32.52,33.23,33.62,33.34,33.45,33.94,32.83,31.55,30.87,31.53,31.35,30.67,30.35,31.64,30.98,31.04,31.28,30.97,29.81,29.39,30.29,29.72,28.94,29.7,30.84,29.61,29.16,28.3,28.24,27.4,28.37,28.84,28.77,27.95,28.5,27.73,27.96,26.42,26.75,27.61,28.12,28.53,28.85,28.36,27.74,28.37,28.69,29.11,28.36,29.3,28.71,28.61,29.59,29.79,29.81,29.47,29.53,28.89,28.88,28.82,28.14,29.31,28.88,28.99,28.91,29.12,29.09,28.49,28.42,27.28,27.19,26.61,26.38,26.72,27.25,27.97,27.81,27.65,27.27,28.12,28.78,28.84,28.8,28.67,28.11,28.19,28.37,28.53,29.22,28.82,29.08,28.87,28.54,28.89,28.24,28.01,28.87,29.18,29.03,26.29,25.68,20.91,18.33,20.23,19.6,21.13,20.56,19.87,20.37,20.24,19.52,20.22,21.72,24.11,22.62,22.4,22.06,23.07,23.2,23.8,23.67,22.64,22.96,23.5,22.99,23.6,23.14,22.8,22.69,21.49,22.01,22.86,22.33,22.76,21.01,22.77,25.93,26.36,27.27,28.13,27.47,27.08,27.23,27.04,28.53,27.52,27.11,26.02,27.22,26.99,27.11,27.03,27.14,27.96,27.56,27.39,27.63,27.88,28.13,28.28,28.92,30.1,30.42,30.61,30.74,30.28,30.11,28.95,29.35,28.57,28.26,27.08,27.72,27.78,28.19,28.57,28.24,28.34,28.3,27.48,27.35,27.62,27.18,27.81,27.97,27.92,28.27,28.32,27.85,26.49,25.52,25.14,25.47,24.77,25.86,26.27,26.8,27.21,26.28,26.24,26.92,26.46,26.25,26.14,23.23,24.07,25.48,25.08,25.81,25.75,25.81,25.46,24.57,24.31,24.1,24.96,26.53,25.93,23.95,23.25,23.86,23.64,22.59,21.84,22.26,22.94,22.91,23.84,23.05,22.06,21.4,22.5,22.24,20.58,19.82,20.12,19.83,20.87,22.13,22.13,23.34,23.41,24.46,24.62,24.34,23.75,24.18,24.18,25.48,26.55,26.64,26.78,27.26,26.82,27.51,26.88,27.82,26.95,25.78,26.49,27.87,28.65,28.84,28.95,28.57,28.35,28.12,27.9,27.53,27.88,27.45,28.4,27.65,28.9,28.02,29.25,29.52,29.55,28.34,28.66,27.81,27.98,28.13,27.63,28.07,27.85,27.5,27.07,26.96,26.56,26.18,27.85,28.14,29.75,30.2,30.68,30.82,30.6,30.49,30.62,30.57,30.34,29.43,29.36,29.69,29.15,28.81,29.72,29.49,30.53,30.99,31.76,32.17,31.88,30.73,30.95,32.21,31.77,32.58,33.66,33.18,33.66,33.3,31.29,31.33,31.23,32.17,32.86,32.48,32.84,31.49,31.37,32.46,33.78,33.89,33.21,34.25,34.97,35.49,34.35,34.25,34.61,33.87,34.27,33.09,32.85,32.43,32.73,33.68,32.82,30.77,31.02,31.22,31.1,31.76,32.52,32.99,33.82,35.19,35.2,36.08,37.86,37.82,38.44,38.41,35.74,37.77,39.25,40.86,40.85,41.04,42.21,43.31,43.29,43.64,43.25,42.69,43.73,44.65,44.16,43.9,45.47,44.52,47.14,48.84,49.24,47.71,47.6,49,48.83,49.04,49.65,48.33,49.47,49.7,50.17,50.52,51.65,49.73,51.66,52.29,53.36,53.45,53.89,54.7,54.5,54.65,55.13,56.29,56.46,55.61,57.02,57.24,53.2,52.45,51.63,51.96,54.86,57.44,58.39,55.97,56.61,57.23,55.63,56.51,57.91,56.79,58.7,59.01,58.68,59.66,59.45,59.16,59.71,61.48,62.66,62.85,62.92,62.35,62.75,62.14,60.58,61.2,58.31,57.9,58.27],"a":[24.03,25.1952,25.1819,24.1632,24.3496,25.0155,25.7079,25.7279,24.0633,24.4197,24.7832,23.9944,22.1766,22.4579,22.6636,22.3824,22.7665,23.6034,24.1521,23.9875,22.9929,22.307,23.6103,24.0012,24.5774,24.0836,23.7474,24.207,24.8793,24.9135,25.284,24.694,23.8846,23.8092,24.1179,24.111,24.6254,23.3708,24.0748,24.263,23.9632,23.8796,23.8657,23.6775,22.5204,22.4786,21.1264,21.5307,21.5725,20.3806,21.1822,22.7714,22.6529,22.4577,21.921,21.8165,20.9452,21.231,21.1543,21.5376,20.4573,20.4085,20.6589,20.0628,18.7995,18.1253,18.4589,18.7073,18.4589,17.3873,17.6995,17.7492,18.8492,19.9137,19.9208,19.2466,19.1757,18.7428,19.5873,20.4247,20.4673,19.6654,19.2537,19.4383,19.9634,19.7363,18.7783,18.7286,16.7547,18.102,17.8774,18.6163,18.667,19.0219,18.6453,19.1958,18.8843,18.9857,19.6594,19.855,19.0364,19.4638,19.4276,19.1089,18.964,19.6014,19.8767,19.3334,18.7249,18.1599,18.2396,18.2396,19.4421,19.6014,19.6321,19.6989,20.2339,20.3231,20.1819,20.5237,20.6352,20.1225,20.3528,20.0779,20.8953,21.5863,22.2031,22.5226,22.5969,22.6192,22.1362,22.5821,23.719,25.2126,24.3134,24.7444,24.737,25.0342,24.9971,24.7667,24.3468,24.6319,24.7594,25.2019,25.0519,25.6069,25.952,24.9919,25.0819,25.3669,25.3069,25.0294,25.3369,25.3594,25.3069,24.6544,24.9919,24.8119,24.4068,24.9169,24.4593,24.5418,24.8644,25.0369,25.1419,24.7594,25.1283,25.0138,26.0977,26.6931,26.8839,27.6625,26.5328,24.9375,25.6016,25.5558,24.8611,25.0901,25.0901,24.0826,24.8153,24.823,25.3649,25.6626,25.4489,25.5329,25.9069,25.0596,24.0826,23.5635,24.0673,23.9299,23.7704,23.5224,24.5222,24.0107,24.0572,24.2432,24.0029,23.1039,22.7783,23.4759,23.0341,22.4296,23.0186,23.9021,22.9489,22.6001,21.9336,21.8871,21.236,21.9878,22.3521,22.2978,21.6623,22.0886,21.4918,21.67,20.8648,21.1254,21.8046,22.2073,22.5311,22.7838,22.3969,21.9072,22.4048,22.6575,22.9892,22.3969,23.1392,22.6733,22.5943,23.3682,23.5262,23.542,23.2735,23.3209,22.8154,22.8075,22.7601,22.2231,23.1471,22.8075,23.2131,23.149,23.3172,23.2932,22.8127,22.7567,21.8439,21.7718,21.3074,21.1232,21.3955,21.8198,22.3964,22.2682,22.1401,21.8359,22.5165,23.045,23.093,23.061,22.9569,22.5085,22.5725,22.7167,22.8448,23.3973,23.6252,23.8384,23.6662,23.3957,23.6826,23.1498,22.9612,23.6662,23.9203,23.7974,21.5513,21.0512,17.141,15.026,16.5836,16.0671,17.3213,16.8541,16.2885,16.6983,16.5918,16.0015,16.5754,17.805,19.7642,18.5428,18.5376,18.2562,19.0921,19.1997,19.6962,19.5886,18.7362,19.001,19.4479,19.0259,19.5307,19.15,18.8686,18.7776,17.7845,18.2148,18.9183,18.4797,18.8355,17.3873,18.8438,21.4589,21.8148,22.5679,23.2796,22.7334,22.7513,22.8774,22.7737,24.0287,23.178,22.8327,21.9147,22.9253,22.7316,22.8327,22.7653,22.858,23.5486,23.2117,23.0685,23.2707,23.4812,23.6918,23.8181,24.3571,25.351,25.6205,25.7805,25.89,25.5026,25.7207,24.7298,25.0715,24.4052,24.1404,23.1324,23.6791,23.7303,24.0806,24.4052,24.1233,24.2087,24.1745,23.4741,23.363,23.5937,23.2178,23.756,23.8927,23.8499,24.1489,24.1916,23.7901,22.6284,21.7998,21.4752,21.7571,21.527,22.4743,22.8306,23.2912,23.6476,22.8393,22.8046,23.3955,22.9958,22.8132,22.7176,20.1886,20.9187,22.1441,21.7964,22.4309,22.3787,22.4309,22.1267,21.3532,21.1272,20.9447,21.6921,23.0566,22.5351,21.1169,20.4997,21.0375,20.8435,19.9177,19.2565,19.6268,20.2263,20.1999,21.0199,20.3233,19.4504,18.8685,19.8384,19.6091,18.1455,17.4754,17.7399,17.4842,18.4012,19.5121,19.5121,20.579,20.6407,21.5665,21.7076,21.4607,21.2633,21.6483,21.6483,22.8122,23.7702,23.8507,23.9761,24.4058,24.0119,24.6297,24.0656,24.9072,24.1283,23.0808,23.7164,24.952,25.6503,25.8204,25.9189,25.5787,25.3817,25.1758,24.9788,24.6476,24.9609,24.8908,25.7522,25.0722,26.2056,25.4077,26.523,26.7678,26.795,25.6978,25.988,25.2172,25.3714,25.5074,25.054,25.453,25.2535,24.9361,24.5462,24.4465,24.0838,23.7392,25.2535,25.5165,26.9764,27.3844,27.8197,27.9466,27.7471,28.0785,28.1983,28.1522,27.9404,27.1024,27.0379,27.3418,26.8445,26.5314,27.3694,27.1576,28.1154,28.539,29.2481,29.6257,29.3586,28.2996,28.5022,29.6625,29.2573,30.0032,30.9978,30.5558,30.9978,30.6663,29.2869,29.3243,29.2307,30.1105,30.7564,30.4007,30.7377,29.4741,29.3618,30.382,31.6175,31.7204,31.084,32.0574,32.7313,33.218,32.151,32.0574,32.3943,31.7017,32.0761,30.9717,30.747,30.3539,30.6347,31.5239,30.7189,29.5364,29.7764,29.9684,29.8532,30.4867,31.2163,31.6674,32.4641,33.7792,33.7888,34.6335,36.3422,36.3038,36.8989,36.8701,34.3072,36.2558,37.6765,39.2219,39.2123,39.3947,40.5178,41.5737,41.5545,41.8905,41.5161,41.4423,42.4519,43.345,42.8694,42.617,44.1411,43.2188,45.7623,47.4126,47.8009,46.3156,46.2088,47.5679,47.4029,47.6067,48.1989,46.9175,48.0242,48.2474,48.7037,49.0435,50.1404,48.2766,50.1502,50.7617,51.8005,52.6086,53.0417,53.839,53.6421,53.7898,54.2622,55.4039,55.5713,54.7346,56.1224,56.339,52.3626,51.6244,50.8173,51.1421,53.9964,56.5358,57.4709,55.089,55.7189,56.3291,54.7543,55.6205,56.9984,55.8961,57.776,59.01,58.68,59.66,59.45,59.16,59.71,61.48,62.66,62.85,62.92,62.35,62.75,62.14,60.58,61.2,58.31,57.9,58.27],"v":[13980700,8875300,6435100,4369000,6862800,4433900,3100100,6158700,4874200,10023100,5418600,4734600,8164600,13154100,9589500,8907700,6491400,5034100,11155700,5948700,5185000,5686600,6099300,8262000,11292900,10394400,8008200,5992600,4872000,4676800,7118200,5092900,9938500,5147800,7072600,7745300,5376500,11074100,13099100,10353600,4866700,7512100,6133600,4905000,4811400,13737200,10510900,3911900,4917400,6991600,4478800,4550800,5750600,3776000,3436400,9888000,5297700,4999200,3919300,7112000,8730300,8241600,6804000,5201100,8785300,20488500,9932400,7055700,7666800,7712300,3327100,6036700,5443200,9216800,7660400,3153500,6018400,6260900,4684900,5816100,6031200,5512400,7388700,5042600,3898000,4036900,4302600,10260500,10528500,10098700,7192300,9209200,3286400,3383700,3791900,7054600,4704000,6390300,4472800,7901300,6417300,3920800,4456300,4860100,3841400,3265300,3629200,6101500,9349500,5967900,2522600,6188000,9355100,9513000,6300300,3289100,9547200,5463000,3520600,4995100,5548500,6617500,3447400,4225100,6700800,6346100,8413900,5698700,10701900,5841900,3952500,6557200,8800600,7965100,5663600,7490000,4703800,3047900,4979700,4410900,3508800,8591500,3438900,5308400,2793000,3785600,7824500,8066700,5043400,3909600,3625000,4887800,3447400,3526300,5127100,36887400,25278200,10680600,9715800,9062300,4957700,5549700,2241000,4029200,2690900,3643900,3864700,1447800,3197600,3114400,4492400,2818400,4701700,11619600,3968100,4753000,10989800,4988800,2958600,4549900,3596700,3935500,4342100,8285500,2533100,3946200,2937100,3658500,7033000,11791400,11411800,4052100,4113700,5707300,2961800,2872700,13785700,2399900,3307600,2559200,3096100,1590500,2038900,2518000,2481400,6704000,3971700,2177900,3877200,2470100,3931600,2623900,3457400,11933700,1345600,5398800,2782500,5078600,15082900,4682300,3457700,4577000,2603800,2142400,8874700,8365700,2243300,3909300,2812000,4015500,2699200,4088700,3644500,4173300,3479800,1747700,3963100,4140600,3685900,4483000,3019900,4592700,4093900,5781700,5774500,4148500,7263800,3340400,4884400,4299000,5967600,5853200,12819200,4487700,3911300,2253300,4215100,3453300,3145100,4787000,5146000,3606700,3673700,6721000,4533200,4706500,4949800,2328000,9921800,4897100,6705500,3030900,4381500,3513600,5755400,2762900,3701900,5922400,3110900,4164700,13515400,18149200,19116300,9564600,10875900,11396500,5039300,2491900,2404500,2169200,1954800,8782400,3559800,3936000,5183500,4271400,10596300,4959400,2097100,4911200,2578100,2115500,3356900,2666200,2927100,2659400,2103300,8279300,3166500,2735600,6128100,2951100,2920400,2551600,3493300,6030100,4775500,15352200,3018100,5744200,5771000,2862000,4725400,2631500,2484400,6274900,9317700,1811600,3422500,7879100,2942700,2640900,4582400,5215400,3491300,2406200,2249800,3569200,2629800,4131700,3776000,3698600,4023600,4580300,3271300,4286500,2668000,5464200,4590600,2459300,2512400,4443700,3551600,5677000,3249400,3413700,6591000,4023200,2586500,5630900,5659300,8006400,4509400,4568900,3494700,10613600,3322700,3556100,4196500,6826200,3981100,3558100,8976900,3292900,6460000,3943400,6573600,5061200,6861900,7177100,11848300,8318000,10456000,6673400,9865500,10464400,13301000,7339300,3862500,3572300,3792600,2328700,2458700,4233600,5555100,4115700,5304100,3962300,3532000,3573100,5127700,3120600,3624000,4036400,5233800,4437900,2606700,3501100,1539500,2101600,1555900,1853100,1455700,1435800,2737300,3746700,3114300,3412500,2291900,2133500,1127600,1158200,4151000,1759600,1174600,1252100,1478200,1502500,895000,1586600,1863700,1737400,4394400,2257400,896600,1125800,1240100,1033200,2164200,1669100,865100,1204100,1821300,960400,947500,4370100,4647800,957400,601100,637700,1078900,806700,3281000,698600,815500,1006400,1717900,837000,3852800,4196400,2505300,1337400,765100,2496300,2938800,1335100,2932000,2067100,2505200,932300,1378800,1729100,759500,5268200,1215300,1065200,1911100,1205900,3483800,3596600,611500,1495400,2142400,2300400,1256800,4384100,1659300,1730800,1834500,917800,696300,916200,852100,502200,2423000,1191800,4497700,1052800,2036100,1046100,1071600,1258200,1269800,1026400,2074700,1147100,905400,2017000,814100,800700,640300,967200,1178800,534600,781200,1115500,1569900,2955600,791600,608500,676400,460000,5717100,1733800,1726100,1825800,1195700,2000600,1430000,3462600,762400,1312900,598300,464900,1097100,1629500,711200,1168700,876400,1317400,5362200,2248300,2112500,2341600,1745500,2342700,2202000,5322200,2008700,1891600,3330200,2363800,3557400,2588500,1304900,2624600,1958400,2900300,3675800,1533300,2896000,2177500,2760700,2978900,2502000,1480100,1477400,1517000,1644900,1576600,1267800,2699200,4311800,1540600,5110500,2458200,1899300,3234100,4516600,4136700,1749000,3186800,5470500,4109300,1394700,2774900,3445900,3831600,2370400,4065300,5110600,3177300,1471800,1672700,5677000,3403200,4372800,2302800,3081100,2990500,2511200,1853100,1075700,2616100,2810100,1134000,1331900,2529900,908900,1071900,577200,3334100,1514600,1886200,1446700,1188900,2146700,1522100,1749500,1683700,2229700,1039000,2167500,2326500,1901600,9858400,1411155]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.375,13.875,14.3125,14.1875,14.875,14.25,14,14.625,14.9375,16,17.375,17.5,16.75,17,18.25,19.875,21.3125,19.9375,18.625,21,19.25,20.75,21.1875,22.6875,25.9375,29,29.5,29.125,29.9375,29.75,23.8125,22.875,28,28.4375,31.875,29.75,28.25,27.4375,27.6875,27.0625,27.6875,25.3125,26.25,25.1875,25.5,26.875,28.75,26.1875,28.5625,28.4375,26.625,26.0625,26.375,25.625,24.625,24.8125,23.3125,21.75,23.375,25.72,24.45,22.63,24.01,22.25,21.35,21.45,20.75,18.2,19.65,20.43,21.13,19.7,19.93,20.54,21.19,21.22,19.51,17.24,17.36,15.12,17.4,19.11,17.96,18.3,18.6,18.55,20.75,21.93,22.2,22.52,22.31,22.46,24,25.32,28.19,28.3,29.65,28.35,27.6,27.55,28.44,27.33,27.7,29.3,31.15,33.82,35.45,34.7,35.79,34.53,33.78,33.52,34.24,35.82,36.18,37.57,36.31,36.3,36.65,38.5,40.25,40.98,43.05,41.05,42.3,43.27,44.76,47.07,51.01,53.1,54.52,55,52.65,56.78,57.06,60.38,58.6,58.88,57.69,60.33,66.6,68.19,64.06,57.72,57.06,61.78,62.23,61.34,53.58,52.9,50.52,46.1,34.85,32.8,37.7,30.24,26.68,29.85,34.78,40.11,40.68,45.7,47.05,49.54,48.7,51.82,49.09,43.92,40.27,42.71,39.56,32.62,33.02,40.77,37.92,41.01,42.35,36.2,36.71,42.39,42.16,42.4,45.82,42.7,42.09,38.75,35.27,31.79,33.44,32.73,30.78,31.47,31.38,28.78,26.09,21.24,24.65,22.92,26.52,28.13,28.67,28.99,30.61,31.16,29.6,28.17,31.19,30.36,28.24,31.41,31.05,35.05,37.49,37.37,37.62,37.7,38.94,41.48,42.06,42.87,42.91,40.68,40.59,38.9,37.43,38.5,35.21,32.34,35.09,35.21,36.07,34.93,33.84,34.53,31.39,29.98,31.87,30.72,27.9,26.28,25.41,26.76,28.88,27.61,25.11,26.02,26.85,26.72,27.61,25.28,26.69,27.36,27.7,30.28,31.79,33.27,32.94,34.45,33.81,32.87,33.81,33.4,33,35.48,32.66,32.54,33.25,30.93,30.05,31.41,29.44,29.86,28.13,28.86,26.55,28.41,29.23,28.88,29.96,28.15,29.15,27.4,26.52,27.79,28.76,28.11,29.15,27.98,26.3,19.87,20.44,21.88,22.33,22.69,23.09,21.91,21.36,27.07,27.66,26.18,27.2,27.39,29.12,30.8,28.6,28.02,28.66,27.03,28.57,25.74,26.49,26.65,25.36,25.79,24.54,26.16,23.17,22.76,21.66,20.14,22.29,24.81,24.41,27.07,27.48,27.72,28.5,27.18,28.91,29.07,28.49,27.4,26.71,30.48,30.52,29.69,29.44,32.16,31.26,33.72,31.75,32.03,33.52,34.85,34.36,32.8,31.08,32.2,36.74,38.19,40.88,43.35,44.19,44.52,46.63,49.55,50.18,51.61,54.47,56.6,55.7,54.9,56.91,56.86,58.62,61.62,62.07,58.81],"h":[13.875,14.625,14.5,14.75,14.875,14.5625,14.5625,15.25,16,17.8125,18.3125,17.8125,17.8125,18.375,21.1875,21.6875,22.25,19.9375,21,21.25,20.1875,21.0625,22.9375,25.1875,29.375,30.875,31.1875,30.625,32.375,31.125,25.9375,27.625,29.8125,30.5,33.8125,29.9375,29.8125,28.6875,28.8125,28,27.8125,27,26.4375,26,27.5625,28.75,28.8125,28.9375,29.75,28.5,27.125,28.0625,27.0625,27.125,25.1875,24.9375,24.0625,23.0625,25.9375,26.15,26.1,24.4,24.35,23,21.85,22.2,20.75,19.99,21.2,21.88,21.54,19.84,21.19,21.5,21.46,21.22,19.86,18.6,17.43,17.48,18.89,19.25,19.79,18.95,18.85,20.89,21.93,23.6,23.09,22.98,23.39,24,25.04,27.75,29.65,30.48,29.68,28.93,28.49,28.65,28.94,27.8,29,31.38,33.98,35.82,35.45,36.24,36.5,34.9,34.64,34.35,35.87,37.01,38.05,37.87,36.62,36.91,38.54,40,41.35,42.88,44.21,42.36,43.65,45.2,47.3,50.72,53.6,54.78,55.11,56.88,56.56,59.74,60,60.61,61.89,61.26,60.9,67.94,71.85,69.2,64.3,59.2,62.72,64.29,65.34,61.34,54.86,53.53,52.68,47.23,38.85,40.72,38.44,32.75,31.98,35.28,39.86,41.03,45.36,48.38,51.49,52.34,52.67,52.47,50.16,45.02,44.43,45.29,39.84,36.93,40.76,41.66,41.46,43.71,43.23,39.14,42.05,42.99,43.02,45.8,45.99,43.28,42.94,38.85,35.84,38.25,34.86,34.02,31.71,32.92,31.57,29.53,26.47,24.88,25.06,26.31,30.46,30.05,29.06,30.29,32.95,31.47,31.47,31.44,32.07,30.88,31.57,33.07,34.93,38.96,38.06,38.84,40.86,40.24,41.13,42.03,42.82,44.46,43.34,41.2,41.67,38.95,38.73,38.85,35.33,35.28,35.49,36.49,36.95,36.79,35.2,34.79,32.25,32.78,32.02,30.95,27.93,26.42,28.18,29.41,28.94,28.16,26.3,26.78,27.99,27.54,27.61,27.47,27.94,27.82,30.79,32.32,33.94,33.81,34.22,34.82,34.14,33.93,33.92,33.63,36.38,35.86,33.21,33.83,34.03,32.21,31.97,31.46,31.12,29.9,29.15,28.9,28.95,29.21,30.01,30.06,30.13,29.56,29.46,27.69,28.07,29.05,29.15,29.57,29.32,29.5,27.37,21.43,22.02,24.64,24.17,24.02,23.48,22.97,27.34,28.17,28.57,27.86,28.01,29.22,30.87,30.88,28.73,28.57,28.75,28.42,28.77,26.45,27.26,27.68,26.17,26.43,26.55,26.34,23.65,23.9,23.07,22.14,24.53,24.87,26.99,27.72,27.98,29.18,28.74,28.96,29.78,29.1,28.7,27.7,30.84,31.3,30.86,29.88,32.37,32.57,33.77,33.82,32.99,33.97,35.77,34.89,34.78,33.96,33.61,36.69,38.97,41.33,43.7,44.09,45.55,49.38,49.57,51.03,52.79,54.35,57.17,58.32,56.33,58.99,58.38,59.88,61.63,63.44,62.84,59.14],"l":[13.375,13.75,13.875,14.1875,13.8125,14.0625,13.8125,14.375,14.9375,15.875,17.125,16.75,16.5,16.875,18.25,19.625,19.6875,18.3125,18.5625,16.5,18.25,20.125,20.4375,22.6875,24.9375,27.5625,28.4375,27.25,29.75,23,21.875,22.25,27.0625,28.25,28,27.9375,26.75,26.75,26.9375,26.5,25.625,25.125,24.75,24.25,25.3125,26.875,25.9375,26.0625,28.3125,26.125,24.125,25.1875,25.1875,24.1875,22.8125,21.8125,20.75,21.5625,23.375,23.5,21.15,22.54,22.5,21.2,19.7,20.88,16,18.01,19.41,20.13,19.25,18.78,19.93,19.66,20.6,18.43,16.51,16.61,14.91,14.71,17.35,17.61,17.96,17.61,16.9,18.54,20.3,21.8,22.08,22.16,22.26,22.46,23.56,24.8,27.98,28.04,26.61,27.4,26.19,27.07,27.03,26.72,27.7,29.17,31.13,33.8,33.36,34.6,34.22,32.95,33.42,33.23,33.17,35.15,36.18,35.86,35.17,35.56,36.6,37.8,39.24,39.76,39.85,38.22,39.9,42.9,44,46.81,50.3,52.2,52.34,53.01,51.17,56.48,56.28,56.65,57.45,54.19,55.49,60.12,65.76,62.6,51.41,53.41,55.62,61,61.56,54.12,50.85,48.42,43.8,29.25,28.63,31.84,29.62,26.94,24.33,29.84,34.71,37.9,37.66,43.56,45.09,47.9,47.65,47.72,42.99,38.88,40.1,37.63,31.5,29.85,32.47,35.43,37.75,40.04,34.25,35.86,33.82,40.59,38.53,41.06,40.18,38.67,36.82,31.82,29.4,30.37,29.3,29.21,28.53,30.5,28.65,24.87,20.99,20.98,19.73,21.32,26.27,27.34,26.75,28.08,30.1,28.75,27.67,27.79,29.9,27.5,27.57,30.38,30.77,34.95,35.72,35.9,37.23,36.86,38.59,39.97,40.93,42.23,40.59,38.26,38.67,34.57,35.77,34.37,31.79,32.28,32.29,34.24,34.44,33.19,31.51,30.83,28.89,29.59,29.84,28.04,24.54,24.06,25.32,25.74,27.06,22.58,23.7,25.09,26.16,25.74,24.92,25.05,26.66,26.76,27.55,29.66,31.79,32.34,32.71,33.23,32.84,32.02,32.32,32.74,32.96,31.73,31.52,31.78,29.62,29.94,30.03,28.8,28.86,26.99,27.86,25.95,26.55,27.52,28.19,28.87,28.04,28.09,27.23,26.08,26.52,26.87,27.73,27.82,27.8,25.6,17.6,19.24,19.25,21.76,22.33,22.66,21.22,20.68,21.27,26.07,25.92,26.01,26.68,27.33,28.8,28.28,26.31,27.78,26.55,26.84,25.15,24.64,25.47,24.48,22.29,24.34,23.34,22.62,21.12,21.76,19.64,19.27,21.23,23.62,24.24,26.71,25.5,27.72,26.77,27.16,27.7,27.57,26.96,26.11,26.65,29.96,28.94,28.71,29.22,30.22,31.04,30.89,31.2,30.33,33.04,33.63,31.89,30.54,30.84,32.05,35.64,33.85,40.4,42.36,43.45,44.2,46.56,48.28,49.33,51.55,53.71,55.18,51.43,53.7,54.64,56.16,58.12,61.15,59.18,57.23],"c":[13.8125,14.3125,14.1875,14.75,14.25,14.0625,14.375,14.9375,16,17.6875,17.4375,16.75,17.375,18.25,20,21.125,19.9375,18.5625,21,19.25,20.1875,20.6875,22.375,25.0625,28.875,29.625,29.625,29.5,30.5625,23,23.8125,27.5,28.875,29.875,29.875,29.0625,27.3125,27.6875,27.0625,27.8125,25.875,25.375,25,25.5625,26.875,28.25,25.9375,28.375,28.625,26.625,26.125,26,25.6875,24.3125,24.375,23.5,21.3125,22.9375,25.49,24.45,22.85,23.96,22.6,21.25,21.04,21.4,18.7,19.26,20.71,20.66,19.5,19.72,20.38,20.88,20.91,19.47,17.61,18.04,15.29,17.1,18.85,17.71,18.25,18.39,18.12,20.62,21.72,22.35,22.74,22.54,22.41,23.7,25,27.6,28.18,29.43,28.22,27.53,27.75,28.32,27.32,27.71,28.69,31.35,33.8,35.3,34.73,35.74,34.47,33.45,33.52,34.1,35.57,35.94,37.74,36.52,36.2,36.17,38.48,39.78,40.78,42.74,41.49,42.31,43.5,44.95,47.08,50.53,53.1,53.6,55.1,54.15,56.42,56.67,59.81,58.14,58.4,58.13,60.8,67.67,67.83,63.65,57.24,57.4,61.41,62.71,62.43,54.12,53.4,50.04,46.47,35.45,34.27,37.83,31.32,27.71,30.03,34.72,39.86,40.23,45.26,47.76,50.03,48.48,51.15,48.04,43.09,40.5,42.24,39.62,33.58,31.83,39.47,36.81,40.65,42.94,34.57,36.74,41.87,42.05,42.42,45.8,43.23,42.14,38.71,35.93,32.33,35.24,32.89,30.27,30.94,31.18,29.3,26.04,21.36,24.8,22.91,26.11,27.69,28.37,28.92,30.26,31.39,29.9,28.3,31.19,30.21,27.69,31.28,30.48,34.75,37.71,37.65,38.57,37.88,39.69,40.8,41.97,42.8,42.82,40.91,40.52,38.9,37.82,38.61,34.63,32.63,34.97,34.78,35.92,34.82,33.55,34.26,32.03,29.66,31.45,30.45,28.27,26.36,25.04,27.18,28.84,27.94,24.98,26.26,26.5,26.82,27.45,25.17,26.51,27.48,27.3,30.41,31.92,33.37,32.84,34.13,33.71,33.74,33.84,33.64,32.77,35.61,32.85,32.51,33.26,30.51,30.35,31.57,29.72,29.61,27.69,28.5,26.82,28.66,29.08,28.61,29.98,28.14,28.91,27.44,26.72,27.84,28.6,28.37,28.92,28.01,26.29,20.32,20.77,21.72,22.46,22.64,23.15,21.76,21.01,26.77,27.04,26.02,27.03,27.39,28.92,30.74,28.42,27.78,28.11,26.97,28.27,25.38,26.27,26.38,25.58,25.46,24.57,26.25,23.32,22.94,21.77,19.82,21.92,24.51,24.18,26.91,27.41,27.87,28.57,27.02,28.9,29.34,28.48,27.5,26.76,30.52,30.62,29.54,29.26,32.17,31.28,33.66,31.23,32.44,33.89,35.29,33.92,32.73,31.05,32.99,36.08,38.06,40.6,43.29,44.03,44.72,47.71,49.5,50.17,51.66,53.91,56.29,57.24,54.31,56.67,57.91,59.39,61.48,62.4,59.2,58.27],"a":[4.7995,4.9732,4.9298,5.1253,4.9515,4.995,5.106,5.3058,5.6832,6.2942,6.2052,5.9606,6.183,6.4943,7.1171,7.5174,7.0949,6.9938,7.9122,7.2529,7.6061,7.8031,8.4396,9.4533,10.8913,11.1742,11.1742,11.1271,11.5278,8.9148,9.2297,10.659,11.192,11.7371,11.7371,11.4179,10.7304,10.8777,10.6322,10.9268,10.1656,10.3869,10.2334,10.4637,11.0009,11.5638,10.6172,11.615,11.7173,10.8986,10.6939,10.6428,10.5149,10.3338,10.3604,9.9885,9.0587,9.7494,10.8343,10.3923,9.7122,10.184,9.6059,9.0321,8.9429,9.1641,8.0079,8.2477,8.8687,8.8472,8.3505,8.4447,8.7273,8.9415,8.9543,8.3377,7.5411,7.7253,6.5476,7.3227,8.0721,7.6494,7.8826,7.9431,7.8265,8.9063,9.3814,9.6535,9.822,9.7356,9.6794,10.2366,10.7981,12.0407,12.2937,12.839,12.3111,12.0101,12.1061,12.3548,11.9185,12.0886,12.5162,13.6766,14.7454,15.6715,15.4185,15.8669,15.3031,14.8502,14.8813,15.1388,15.7914,15.9557,16.7548,16.2132,16.0711,16.3867,17.4332,18.0222,18.4753,19.3632,18.7969,19.1684,19.7075,20.3645,21.3295,22.8925,24.0568,24.4563,25.1407,24.7072,25.743,25.857,27.2897,26.5278,26.6464,26.5232,27.7415,30.8761,30.9491,29.5755,26.5971,26.6714,28.5347,29.1387,29.0086,25.6707,25.3292,23.7355,22.0421,16.815,16.2553,18.7008,15.4827,13.6981,14.845,17.1634,19.7043,20.3247,22.8659,24.1289,25.2758,24.4927,25.8416,24.8909,22.3262,20.9842,21.8857,20.5282,17.3988,16.9886,21.0663,19.6466,21.6961,22.9184,18.4511,20.2078,23.0294,23.1284,23.3319,25.191,23.7774,23.6276,21.7045,20.1457,18.1272,19.7589,18.4412,18.2247,18.6281,18.7726,17.6407,15.678,12.8603,15.3585,14.188,16.1698,17.1483,17.5694,17.91,19.2091,19.9265,18.9806,17.9649,19.7995,19.1774,17.9021,20.2231,19.7059,22.4665,24.3802,24.3415,25.3383,24.885,26.074,26.8032,27.5719,28.1171,28.5111,27.2393,26.9797,25.901,25.1819,25.7079,23.7543,22.3824,23.9875,23.8572,24.6392,23.8846,23.3847,23.8796,22.3253,20.6734,21.921,21.224,20.0628,18.7073,17.7705,19.2892,20.4673,19.8286,18.0947,19.0219,19.1958,19.4276,19.8839,18.2324,19.6989,20.4197,20.286,22.5969,23.719,24.7964,24.6319,25.5994,25.2844,25.3069,25.3819,25.2319,25.0138,27.1816,25.0749,24.8153,25.3878,23.2887,23.5224,24.4679,23.0341,22.9489,21.4608,22.0886,21.1807,22.6338,22.9655,22.5943,23.6762,22.2231,23.149,21.972,21.3955,22.2923,22.9008,22.7167,23.7072,22.9612,21.5513,16.6573,17.0262,17.805,18.5873,18.7362,19.1583,18.008,17.3873,22.1541,22.7737,21.9147,22.7653,23.0685,24.3571,25.89,24.2771,23.7303,24.0122,23.0384,24.1489,21.6802,22.8306,22.9262,22.231,22.1267,21.3532,22.8132,20.5614,20.2263,19.1947,17.4754,19.327,21.6106,21.6483,24.0925,24.5401,24.952,25.5787,24.191,26.2056,26.6046,25.8248,24.9361,24.2651,27.6746,28.1983,27.2037,26.9458,29.6257,28.8061,30.9978,29.2307,30.3633,31.7204,33.0308,31.7485,30.6347,29.8052,31.6674,34.6335,36.5342,38.9723,41.5545,42.7432,43.413,46.3156,48.0533,48.7037,50.1502,53.0614,55.4039,56.339,53.4551,55.778,56.9984,59.39,61.48,62.4,59.2,58.27],"v":[32000,58100,43700,17800,143800,25600,71800,98500,36000,66800,160600,82700,54600,60100,129500,115000,85800,85700,355600,331200,124100,83700,239600,146000,237600,406700,227800,293700,273100,337300,314700,388300,274600,451000,440200,132400,212800,197500,177000,149500,224900,169100,213100,282700,162900,234400,195800,428000,341000,89200,190500,208100,129400,169600,206600,142200,215700,228200,641800,360100,230600,288800,137900,129600,139200,103900,94800,76200,223600,56400,663900,105500,140100,155700,570900,122300,112600,88600,37000,58200,379700,93500,90100,2060500,917700,983300,423700,346200,339800,233100,561600,357700,249700,463900,740600,544700,1218300,299400,271100,146000,302900,205900,118400,312600,477000,1042700,882100,947500,908800,362000,221100,364300,218600,457300,641600,677400,791200,778100,845200,1709300,2088900,2042000,1585700,1009500,1066700,1685700,1758800,6616500,4350600,4787400,6178700,5613900,4639700,4342300,5488400,5287800,4330000,7442700,5712900,13230500,9105700,6554400,10510200,8536600,10272600,14670300,7782900,5378400,5454500,3185900,4721600,5248900,3288400,3044200,4211200,2368000,3242900,2941000,2127800,1562000,2469500,1809600,2764900,2837300,2028700,2402700,1788800,3402000,4895200,6380400,13543800,7219800,14730800,13341400,8641900,7695000,10711200,10770500,13791400,7463900,10773100,8577900,8853600,11659500,12823100,9063300,4340500,5169400,4717200,2792600,1972000,2827600,2151700,10945700,17774300,21627000,12836000,9946700,9634100,9051700,7968500,8358400,9261600,15054300,12260000,15959500,19114600,9497400,6819500,10793100,11882700,16765900,9489500,12033200,20162600,15838300,21899800,32866700,16860200,22141500,23321000,36897200,24269500,41290800,18765800,30042900,40982200,28629900,30664700,34629900,27324800,33132800,39115000,31168900,27365000,19377700,25386200,34807000,46261900,26143400,27730200,25154700,22968200,36795300,24377000,24079300,25030000,16069200,27324500,30789300,25779800,19159300,36286700,25152200,27588000,22773300,16007400,27094100,17682200,85787800,21692200,12569200,15515900,29793900,20439200,19945800,27663000,26138500,23790200,10822200,15675100,14273700,22942500,28935800,13772400,23298600,15053300,15542400,17743600,19798600,22429100,30397500,13544100,21924400,18050200,26148000,18522600,26713400,66133300,14666900,18640200,26180500,13888900,11560600,21107200,15944200,30884600,16479700,20826700,18045100,15759400,15408600,16161700,16669500,17946700,18902900,25322400,21751100,21758100,26050600,33003800,35638300,35508700,13463700,19662000,17534100,17033300,9657600,10269100,11179000,8546300,5725700,10108900,5476900,6451900,8099300,7214000,6310700,7553700,11054800,9379100,6989800,9123800,9548900,7999400,9576400,3112500,9973500,5873600,5153600,4589300,4260100,6002600,9583000,7105500,6345400,4862200,9804300,8790900,12161300,12159400,11391600,10879700,8210700,7710700,14798200,13636400,15906500,14742900,11432400,17653300,9327700,8178500,5622700,8835700,7231500,8450000,12354355]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.375,13.875,14.875,14.625,17.375,17,21.3125,21,21.1875,29,29.9375,22.875,31.875,27.4375,27.6875,25.1875,28.75,28.4375,26.375,24.8125,23.375,22.63,21.35,18.2,21.13,20.54,19.51,15.12,17.96,18.55,22.2,22.46,28.19,28.35,28.44,29.3,35.45,34.53,34.24,37.57,36.65,40.98,42.3,47.07,54.52,56.78,58.6,60.33,64.06,61.78,53.58,46.1,37.7,29.85,40.68,49.54,49.09,42.71,33.02,41.01,36.71,42.4,42.09,31.79,30.78,28.78,24.65,28.13,30.61,28.17,28.24,35.05,37.62,41.48,42.91,38.9,35.21,35.21,33.84,29.98,27.9,26.76,25.11,26.72,26.69,30.28,32.94,32.87,33,32.54,30.05,29.86,26.55,28.88,29.15,27.79,29.15,19.87,22.33,21.91,27.66,27.39,28.6,27.03,26.49,25.79,23.17,20.14,24.41,27.72,28.91,27.4,30.52,32.16,31.75,34.85,31.08,38.19,44.19,49.55,54.47,54.9,58.62,58.81],"h":[13.875,14.75,14.875,17.8125,18.3125,21.6875,22.25,21.25,29.375,31.1875,32.375,30.5,33.8125,28.8125,27.8125,28.75,29.75,28.5,27.125,24.9375,26.15,24.4,22.2,21.88,21.54,21.5,19.86,19.25,19.79,23.6,23.39,27.75,30.48,28.93,29,35.82,36.5,34.9,38.05,37.87,41.35,44.21,47.3,54.78,56.88,60.61,61.89,71.85,64.3,65.34,54.86,47.23,38.44,41.03,51.49,52.67,50.16,45.29,41.66,43.71,43.02,45.99,42.94,38.25,32.92,29.53,30.46,30.29,32.95,32.07,34.93,38.96,41.13,44.46,43.34,38.95,35.49,36.95,35.2,32.78,28.18,29.41,27.99,27.61,30.79,33.94,34.82,33.93,36.38,34.03,31.97,29.9,30.01,30.13,29.46,29.57,29.5,24.64,24.17,28.17,28.57,30.88,28.75,28.77,27.68,26.55,23.9,24.87,27.98,29.18,29.78,31.3,32.37,33.82,35.77,34.89,38.97,44.09,49.57,54.35,58.32,59.88,63.44,59.14],"l":[13.375,13.75,13.8125,14.375,16.5,16.875,18.3125,16.5,20.4375,27.25,21.875,22.25,26.75,26.5,24.75,24.25,25.9375,24.125,22.8125,20.75,21.15,21.2,16,18.01,18.78,18.43,14.91,14.71,16.9,18.54,22.08,22.46,26.61,26.19,26.72,29.17,33.36,32.95,33.17,35.17,36.6,38.22,39.9,46.81,51.17,56.28,54.19,60.12,51.41,54.12,43.8,28.63,24.33,29.84,37.66,47.65,38.88,29.85,32.47,34.25,33.82,38.67,29.4,29.21,28.53,20.98,19.73,26.75,27.67,27.5,27.57,34.95,36.86,39.97,38.26,34.37,31.79,33.19,28.89,28.04,24.06,22.58,23.7,24.92,26.66,29.66,32.71,32.02,31.52,29.62,28.8,25.95,26.55,28.04,26.08,26.87,17.6,19.24,21.22,20.68,25.92,27.33,26.31,24.64,22.29,22.62,19.64,19.27,24.24,26.77,26.96,26.11,28.71,30.22,30.33,30.54,30.84,33.85,43.45,48.28,51.43,53.7,58.12,57.23],"c":[13.8125,14.75,14.375,17.6875,17.375,21.125,21,20.6875,28.875,29.5,23.8125,29.875,27.3125,27.8125,25,28.25,28.625,26,24.375,22.9375,22.85,21.25,18.7,20.66,20.38,19.47,15.29,17.71,18.12,22.35,22.41,27.6,28.22,28.32,28.69,35.3,34.47,34.1,37.74,36.17,40.78,42.31,47.08,53.6,56.42,58.14,60.8,63.65,61.41,54.12,46.47,37.83,30.03,40.23,50.03,48.04,42.24,31.83,40.65,36.74,42.42,42.14,32.33,30.27,29.3,24.8,27.69,30.26,28.3,27.69,34.75,38.57,40.8,42.82,38.9,34.63,34.78,33.55,29.66,28.27,27.18,24.98,26.82,26.51,30.41,32.84,33.74,32.77,32.51,30.35,29.61,26.82,28.61,28.91,27.84,28.92,20.32,22.46,21.76,27.04,27.39,28.42,26.97,26.27,25.46,23.32,19.82,24.18,27.87,28.9,27.5,30.62,32.17,31.23,35.29,31.05,38.06,44.03,49.5,53.91,54.31,59.39,59.2,58.27],"a":[4.7995,5.1253,5.106,6.2942,6.183,7.5174,7.9122,7.8031,10.8913,11.1271,9.2297,11.7371,10.7304,10.9268,10.2334,11.5638,11.7173,10.6428,10.3604,9.7494,9.7122,9.0321,8.0079,8.8472,8.7273,8.3377,6.5476,7.6494,7.8265,9.6535,9.6794,12.0407,12.3111,12.3548,12.5162,15.6715,15.3031,15.1388,16.7548,16.3867,18.4753,19.1684,21.3295,24.4563,25.743,26.5278,27.7415,29.5755,28.5347,25.6707,22.0421,18.7008,14.845,20.3247,25.2758,24.8909,21.8857,16.9886,21.6961,20.2078,23.3319,23.6276,18.1272,18.2247,17.6407,15.3585,17.1483,19.2091,17.9649,17.9021,22.4665,25.3383,26.8032,28.5111,25.901,23.7543,23.8572,23.3847,20.6734,20.0628,19.2892,18.0947,19.4276,19.6989,22.5969,24.6319,25.3069,25.0138,24.8153,23.5224,22.9489,21.1807,22.5943,23.149,22.2923,23.7072,16.6573,18.5873,18.008,22.7737,23.0685,24.2771,23.0384,22.8306,22.1267,20.5614,17.4754,21.6483,24.952,26.2056,24.9361,28.1983,29.6257,29.2307,33.0308,29.8052,36.5342,42.7432,48.0533,53.0614,53.4551,59.39,59.2,58.27],"v":[32000,119600,241200,201300,297900,304600,527100,539000,623200,928200,925100,1113900,785400,524000,607100,680000,964800,487800,505600,586100,1232500,556300,337900,356200,909500,848900,238200,531400,3068300,1753200,1134500,1071300,2503600,716500,627200,1832300,2738400,947400,1317500,2246700,4643400,4637200,4511200,15754500,16432300,15118500,17485600,28890600,29319400,27831600,13362000,11581500,9822100,6630800,7044000,7268700,10086000,27144000,36714100,29176700,32028400,29091000,26226900,12679200,6951300,50347000,32416800,25378600,36575900,44571500,29495300,38288600,57900700,71868400,84487700,90099500,100276800,95087500,97648900,79570900,100135500,84918200,73486300,74183000,81225800,75513500,60783700,120049200,65749000,73747300,50287500,66152000,52124300,53084600,66370700,66122600,111369300,59487600,46556700,63308500,54631200,48239800,62172000,69559800,104150800,50659800,36960000,25451000,22037700,21624000,27987600,25662500,20688300,21000700,14852000,23033900,23457400,35712300,26801100,44341100,43828600,23128900,24517200,12354355]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.375,17.375,21.1875,31.875,28.75,23.375,21.13,17.96,28.19,35.45,36.65,54.52,64.06,37.7,49.09,36.71,30.78,30.61,37.62,35.21,27.9,26.69,33,26.55,29.15,27.66,26.49,24.41,30.52,31.08,54.47],"h":[17.8125,22.25,32.375,33.8125,29.75,26.15,21.54,27.75,35.82,38.05,54.78,71.85,65.34,52.67,50.16,45.99,32.92,38.96,44.46,36.95,29.41,34.82,36.38,30.13,29.5,30.88,27.68,31.3,35.77,54.35,63.44],"l":[13.375,16.5,20.4375,24.25,20.75,16,14.71,16.9,26.19,32.95,36.6,51.17,28.63,24.33,29.85,29.21,19.73,27.5,34.37,28.04,22.58,26.66,25.95,26.08,17.6,24.64,19.27,24.24,28.71,30.84,51.43],"c":[17.6875,20.6875,29.875,28.25,22.9375,20.66,17.71,27.6,35.3,36.17,53.6,63.65,37.83,48.04,36.74,30.27,30.26,38.57,34.63,28.27,26.51,32.77,26.82,28.92,27.04,26.27,24.18,30.62,31.05,53.91,58.27],"a":[6.2942,7.8031,11.7371,11.5638,9.7494,8.8472,7.6494,12.0407,15.6715,16.3867,24.4563,29.5755,18.7008,24.8909,20.2078,18.2247,19.2091,25.3383,23.7543,20.0628,19.6989,25.0138,21.1807,23.7072,22.7737,22.8306,21.6483,28.1983,29.8052,53.0614,58.27],"v":[594100,1668600,3590400,2596500,2544300,2482900,2528000,7027300,5679600,7250000,29546300,77927000,82094500,30765600,103120800,100025500,115093700,148931300,304356300,372584100,332723000,337572200,255935800,237702200,280722100,234602800,217221600,97311800,79574900,130311900,103829055]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.3140 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"dividend","label":"D","title":"1996-12-23 · $0.0310 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $1.09 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.7253 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.3960 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $1.09 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.9491 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.2693 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.6106 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3832 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.16 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $1.54 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.8252 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $1.22 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $1.04 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $1.11 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.8025 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $2.12 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.6749 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.7281 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.5159 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5794 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.5821 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.5658 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5229 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.5510 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.6815 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3112 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.5805 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4695 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5196 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3965 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.6781 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2137 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4114 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4289 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.4353 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3723 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.3707 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3524 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4748 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.5335 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.8186 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.9240 dividend (ex-date, current split terms)"}]}