{"ticker":"EWO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[22.17,22.04,22.25,22.12,21.85,21.66,21.67,21.78,21.8,21.82,21.58,21.64,21.63,21.6,21.69,21.39,21.72,21.49,21.47,21.21,20.83,21.09,21.22,21.21,20.86,20.92,20.88,20.79,20.95,20.93,20.83,21.01,20.94,21.16,21.21,21.4,21.49,21.63,21.69,21.7,21.78,21.87,21.7,20.96,20.89,20.65,20.43,20.78,20.83,20.9,20.88,21.05,21.08,20.85,20.85,20.95,21.11,20.69,20.88,20.58,20.78,21.19,21.16,21.39,21.74,21.96,22.05,22.33,22.35,22.16,22.04,22.37,22.25,21.4,21.73,21.83,22.34,22.4,22.28,22.41,22.75,23.06,23.8,24,23.81,23.66,23.62,23.84,24.16,24.56,24.47,23.89,24.56,23.85,25.36,25.93,25.82,25.36,25.31,25.58,25.49,26.11,26.42,26.61,26.49,25.96,25.95,26.19,26.15,26,25.73,25.52,24.97,25.24,25.03,24.97,23.29,22.13,23.43,22.57,23.69,23.86,24.8,25.05,25.13,25.43,25.61,25.61,26.03,25.93,26.27,26.28,26.58,26.18,26.54,26.76,27.09,27,27.44,27.69,27.78,28.25,28.14,28.41,28.4,28.37,28.5,28.71,28.94,28.38,28.31,29.33,29.03,29.01,29.1,29.18,28.93,29.18,29.22,29.44,29.3,29.55,29.51,29.5,29.12,28.65,28.56,28.15,28.27,27.67,28.4,28.44,28.83,29.05,29.01,29.28,29.18,29.42,28.96,29.15,29.47,29.72,29.58,29.68,29.62,29.34,29.5,29.6,29.83,29.8,29.92,30.41,30.31,30.24,29.96,29.72,29.47,29.47,29.8,29.82,30.03,31.17,31.29,31.25,31.39,31.55,31.53,32.12,32,32.32,31.89,31.7,31.58,32,31.24,30.94,30.85,30.75,30.3,30.31,30.57,30.82,30.95,30.97,30.84,30.74,30.71,30.97,30.7,30.72,30.71,30.8,30.98,31,30.9,30.63,30.95,31,30.91,31.26,31.41,31.54,31.49,31.33,31.12,31.36,30.99,30.87,30.79,31.22,30.85,30.47,30.56,30.53,30.51,30.68,30.87,30.93,31.05,31.05,31.07,31.53,31.61,31.25,31,31.12,30.99,31.73,31.84,32.14,32.31,31.56,31.54,30.81,31.25,31.58,31.04,31.39,32.05,32.54,32.86,33.04,33.48,33.36,33.55,33.82,33.63,33.77,33.61,34.08,34.6,34.24,34.64,34.59,34.56,34.63,35.02,35.06,35.21,35.4,35.25,35.41,35.44,35.76,35.8,36.12,36.07,35.8,36,35.98,36.17,35.95,35.83,36.19,35.83,35.89,37,37.13,37.49,37.85,38.34,38.35,38.14,37.68,38.09,38.8,38,38.24,38.81,38.96,39.03,39.15,37.99,38.1,38.68,38.61,38.65,39.23,38.32,38.42,38.29,38.2,37.13,35.24,36.28,36.03,35.13,34.68,36.05,35.43,34.96,34.5,34.25,34.68,35.12,34.2,34.46,34.32,34.25,35.28,35.11,34.62,34.39,35.07,36.16,35.21,36.02,35.79,37.63,37.23,38.6,38.11,39.6,39.74,39.66,40.06,39.56,39.55,39.03,38.66,38.95,39.06,38.91,39.09,38.75,39.12,38.58,38.64,40.18,40.25,39.81,39.96,39.67,39.17,39.48,38.98,39.2,39.06,39.12,39.49,40.22,41.13,41.1,40.48,41.29,41.08,41.22,40.84,41.03,40.88,40.16,40.72,40.16,40.5,42.04,42.77,42.47,43.27,42.98,43,42.17,41.73,42.38,41.91,41.74,42.18,41.63,42.47,42.71,42.88,41.91,42.29,42.52,42.23,42.36,42.32,42,41.38,41.81,41.92,42.67,41.77,41.83,41.68,41,41.41,42.1,41.99,42.76,43.53,43.89,44.38,44.25,43.8,43.84,43.75,44.11,44.28,44.08,43.64,43.84,43.24,43.77,43.77,43.9,44.41,44.22,44.39,44.4,43.83,43.83,44.2,44.75,44.88,44.6,44.33,44.67,43.51,43.12,43.37,43.68,43.35,43.67,43.9,43.66,43.38,43.98,43.95,43.72,43.12,42,41.31,41.74,42.2,40.61,40.37,40.57,40.52,40.69,40.57,40.36,40.65],"h":[22.18,22.06,22.27,22.12,21.85,21.66,21.67,21.86,21.93,21.84,21.64,21.64,21.63,21.66,21.91,21.59,21.85,21.55,21.53,21.21,20.91,21.21,21.32,21.38,20.98,20.95,20.89,20.83,20.98,20.93,20.99,21.15,21.03,21.17,21.25,21.5,21.51,21.78,21.75,21.8,21.9,21.91,21.79,21.01,20.93,20.68,20.8,20.89,20.89,20.95,20.99,21.07,21.08,20.88,20.91,21.17,21.13,20.79,20.93,20.82,21.04,21.28,21.22,21.45,21.91,21.98,22.23,22.45,22.4,22.18,22.14,22.37,22.33,21.64,21.83,21.97,22.58,22.43,22.37,22.64,23,23.36,23.81,24.17,23.82,23.67,23.62,23.84,24.36,24.75,24.55,24.06,24.56,24.46,25.7,26.08,26.2,25.42,25.58,25.59,25.49,26.36,26.68,26.83,26.73,26.18,26.02,26.24,26.15,26.14,26.02,25.63,25.15,25.41,25.24,25.1,23.38,22.83,23.48,24.44,23.95,24.47,24.93,25.29,25.5,25.69,25.61,25.89,26.28,26.34,26.59,26.52,26.7,26.65,26.68,26.79,27.16,27.29,27.67,27.96,28.05,28.25,28.24,28.52,28.4,28.56,28.66,28.89,29.03,28.66,28.68,29.4,29.07,29.1,29.1,29.46,29.12,29.3,29.44,29.56,29.5,29.55,29.55,29.75,29.36,28.96,28.56,28.32,28.27,28.17,28.71,28.7,28.9,29.18,29.45,29.42,29.36,29.43,29.11,29.34,29.9,29.84,29.69,29.75,29.62,29.6,29.62,29.72,29.97,29.96,30.43,30.53,30.59,30.24,29.96,29.83,29.65,29.5,29.84,29.93,30.4,31.21,31.44,31.32,31.46,31.59,31.78,32.4,32,32.32,32.07,31.79,31.98,32,31.44,30.94,30.97,30.86,30.54,30.46,30.64,30.82,30.95,31.02,30.85,30.97,30.93,31.01,30.85,30.97,31.03,31,31.02,31.16,31.02,30.85,31,31.14,31.05,31.52,31.44,31.73,31.63,31.33,31.12,31.36,31,31.12,31.22,31.22,31.09,30.6,30.7,30.57,30.66,30.94,30.94,31.05,31.12,31.2,31.17,31.53,31.78,31.32,31.21,31.19,31.3,31.73,31.93,32.31,32.31,31.76,31.54,30.91,31.35,31.58,31.17,31.66,32.53,32.86,33,33.31,33.5,33.49,33.68,33.82,33.64,33.9,34.09,34.49,34.6,34.46,34.82,34.63,34.61,34.92,35.21,35.19,35.24,35.4,35.25,35.64,35.51,35.84,36.08,36.15,36.14,36.08,36,36.25,36.17,36.15,36.26,36.3,35.99,36.48,37.22,37.27,37.56,38.54,38.43,38.39,38.16,37.93,38.5,38.8,38.13,38.43,39.36,39.04,39.4,39.15,38.18,38.6,39.07,38.86,39.01,39.25,38.4,38.64,38.5,38.38,37.35,36.01,36.43,36.21,35.65,35.53,36.3,35.66,35.04,34.7,34.67,35.02,35.43,34.87,34.48,35.12,34.6,35.47,35.17,34.72,34.51,35.54,36.3,35.84,36.26,36.27,37.67,37.83,38.74,38.83,39.61,39.74,39.66,40.37,39.65,39.59,39.09,38.85,38.99,39.06,38.91,39.25,39.07,39.46,38.96,38.98,40.24,40.26,39.91,40.14,39.67,39.58,39.65,39.07,39.33,39.06,39.63,39.91,40.22,41.31,41.18,40.63,41.53,41.18,41.48,40.96,41.09,40.88,40.26,40.72,40.39,41.48,42.14,42.77,42.73,43.6,43.16,43.45,42.75,42.08,42.57,42.01,41.78,42.35,41.9,42.8,43.05,42.88,42.06,42.51,42.63,42.23,42.5,42.42,42.27,41.76,41.81,42.53,42.74,42.03,41.98,41.68,41.24,41.47,42.54,42.53,43.23,43.88,44.5,44.49,44.25,43.8,43.93,44.07,44.26,44.29,44.08,43.69,43.84,43.49,43.85,43.81,44.08,44.6,44.22,44.39,44.45,43.93,44.09,44.54,44.88,44.98,44.65,44.49,44.67,43.65,43.27,43.55,43.75,43.35,43.91,44.12,43.66,43.61,44.06,44.45,43.9,43.14,42,41.91,41.92,42.2,40.81,40.65,40.57,40.52,40.89,40.57,40.41,40.74],"l":[22.17,22,22.18,21.92,21.76,21.5,21.61,21.71,21.8,21.71,21.55,21.51,21.43,21.6,21.69,21.3,21.66,21.46,21.4,20.95,20.65,21.06,21.15,21.17,20.84,20.81,20.84,20.7,20.82,20.73,20.83,21.01,20.85,21.06,21.18,21.35,21.46,21.59,21.56,21.66,21.72,21.83,21.66,20.94,20.44,20.58,20.43,20.69,20.8,20.81,20.87,20.95,20.93,20.63,20.73,20.95,20.87,20.62,20.73,20.58,20.78,21.06,21.14,21.37,21.74,21.89,22.04,22.33,22.27,21.95,22.04,22.22,22.11,21.3,21.73,21.82,22.34,22.15,22.24,22.37,22.75,23.06,23.68,23.99,23.56,23.57,23.49,23.68,24.01,24.45,24.33,23.72,24.02,23.56,25.36,25.78,25.82,25.1,25.14,25.37,25.34,26.11,26.41,26.57,26.42,25.85,25.83,26.06,25.85,25.81,25.66,25.36,24.82,25.07,24.98,24.81,22.62,22.01,22.11,22.49,23.47,23.81,24.62,25.05,25.1,25.26,25.15,25.4,25.84,25.92,26.23,26.06,26.47,26,26.32,26.56,26.83,26.85,27.44,27.55,27.78,27.84,27.8,28.31,28.09,28.22,28.38,28.44,28.44,28.2,28.21,29.04,28.86,28.94,28.85,28.94,28.85,29.08,29.22,29.33,29.27,29.17,29.33,29.5,29.04,28.58,28.15,28.05,28,27.56,28.4,28.3,28.7,28.97,29.01,29.08,29.11,29.23,28.84,29.09,29.47,29.69,29.56,29.58,29.33,29.27,29.44,29.47,29.68,29.65,29.86,30.37,30.31,29.88,29.7,29.53,29.29,29.08,29.65,29.68,30.01,30.88,31.2,31.01,31.24,31.44,31.53,32.12,31.74,32.04,31.86,31.55,31.58,31.4,31.19,30.64,30.75,30.74,30.22,30.23,30.45,30.44,30.77,30.84,30.55,30.74,30.59,30.85,30.6,30.64,30.71,30.8,30.79,31,30.9,30.63,30.87,30.93,30.79,31.24,31.24,31.54,31.49,31.16,30.98,30.99,30.7,30.87,30.79,30.81,30.84,30.36,30.56,30.44,30.44,30.68,30.76,30.93,30.92,30.79,31.02,31.35,31.53,31.04,31,31,30.99,31.62,31.76,32.13,32.02,31.48,31.14,30.7,31.18,30.91,30.61,31.32,32.05,32.54,32.77,32.98,33.24,33.28,33.5,33.42,33.4,33.7,33.57,34.08,33.83,34.24,34.52,34.42,34.4,34.63,34.93,35,35.1,35.15,34.96,35.41,35.39,35.6,35.69,35.93,35.83,35.71,35.69,35.86,35.81,35.95,35.83,36.03,35.67,35.79,36.91,36.96,37.37,37.85,38.05,37.66,37.55,37.57,38.09,38.42,37.72,38.21,38.79,38.7,38.62,38.3,37.63,38,38.68,38.37,38.55,38.77,38.16,38.28,37.79,37.84,36.9,34.83,36.15,35.39,35.08,34.44,35.62,35.29,34.57,33.88,34.25,34.68,34.88,34.16,33.54,34.32,34.06,35.2,34.83,34.16,34.14,34.84,35.8,35.16,35.81,35.65,37.35,37.23,38.37,38.05,39.38,39.36,39.11,39.88,39.32,38.83,38.65,38.19,38.75,38.87,38.74,38.74,38.75,38.94,38.18,38.6,40.09,39.5,39.7,39.96,39.28,39.17,39.35,38.86,39,38.76,39.01,39.37,39.78,40.81,40.77,40.39,41.09,40.67,41.06,40.62,40.93,39.9,39.94,39.87,39.66,40.29,41.83,42.38,42.44,42.82,42.8,42.99,41.98,41.73,42.15,41.58,41.37,41.96,41.63,42.34,42.63,42.34,41.56,42.29,42.42,41.82,42.2,42.14,41.86,41.15,41.48,41.92,42.44,41.55,41.71,41.28,40.85,40.83,41.98,41.99,42.64,43.5,43.61,44.1,43.67,43.56,43.6,43.75,43.81,44.15,43.86,43.51,43.41,43.24,43.67,43.61,43.88,44.32,43.84,43.91,43.41,43.5,43.83,44.2,44.68,44.67,44.39,44.29,44.25,43.16,42.97,42.95,43.56,42.99,43.58,43.7,43.11,43.25,43.57,43.93,43.28,42.55,41.23,41.31,41.4,41.89,40.37,40.24,40.21,40.3,40.59,40.3,40.15,40.14],"c":[22.18,22.01,22.23,21.95,21.84,21.56,21.64,21.75,21.89,21.78,21.55,21.59,21.45,21.63,21.87,21.32,21.72,21.5,21.45,21.03,20.72,21.06,21.2,21.33,20.96,20.95,20.89,20.82,20.84,20.79,20.95,21.1,21.03,21.11,21.18,21.47,21.48,21.61,21.66,21.73,21.72,21.88,21.73,20.95,20.47,20.63,20.71,20.86,20.88,20.95,20.94,21.03,20.97,20.67,20.82,21.04,20.88,20.68,20.8,20.82,21.02,21.09,21.16,21.42,21.9,21.91,22.23,22.36,22.32,22.04,22.13,22.22,22.15,21.58,21.79,21.91,22.55,22.19,22.34,22.64,23,23.3,23.75,24.16,23.64,23.63,23.49,23.7,24.12,24.53,24.41,23.91,24.13,24.28,25.67,25.86,26.18,25.26,25.49,25.53,25.39,26.36,26.66,26.81,26.66,26.1,25.93,26.16,25.95,25.91,25.95,25.49,25.12,25.18,25.17,24.81,22.67,22.45,22.32,24.27,23.87,24.43,24.85,25.2,25.19,25.45,25.31,25.7,25.85,26.14,26.59,26.52,26.67,26.37,26.48,26.7,27.08,27.28,27.56,27.55,27.85,28,28.16,28.31,28.23,28.39,28.58,28.86,28.44,28.55,28.52,29.09,28.93,29.03,29.02,29.46,29.11,29.19,29.27,29.45,29.45,29.28,29.36,29.66,29.19,28.7,28.2,28.19,28,28.11,28.66,28.58,28.76,29.05,29.4,29.16,29.29,29.27,28.99,29.33,29.88,29.8,29.69,29.74,29.38,29.48,29.54,29.48,29.77,29.96,30.43,30.4,30.55,29.96,29.81,29.57,29.4,29.32,29.84,29.79,30.34,31.08,31.43,31.3,31.37,31.56,31.78,32.37,31.83,32.16,31.99,31.71,31.93,31.5,31.37,30.82,30.97,30.81,30.45,30.4,30.51,30.54,30.86,31.02,30.61,30.89,30.88,30.94,30.77,30.71,30.95,31,30.94,31.1,31.02,30.85,31,30.98,30.99,31.46,31.38,31.72,31.51,31.18,31.08,31.06,30.71,31.08,31.16,30.9,30.96,30.57,30.63,30.48,30.55,30.86,30.8,31.03,31.03,30.89,31.12,31.45,31.64,31.08,31.12,31.15,31.3,31.72,31.93,32.31,32.11,31.72,31.2,30.81,31.28,30.91,31.12,31.54,32.53,32.82,33,33.06,33.45,33.49,33.66,33.55,33.54,33.8,34.09,34.49,33.99,34.46,34.62,34.56,34.53,34.88,35.14,35.11,35.24,35.29,35.06,35.48,35.47,35.79,36.08,36.13,36.04,36.07,36,36.25,35.99,36.15,36.19,36.3,35.74,36.37,37.15,37.15,37.38,38.42,38.29,38.22,37.57,37.83,38.5,38.56,37.73,38.33,39.18,38.79,39.23,38.56,38.07,38.59,38.77,38.85,39.01,39.02,38.25,38.63,38.46,37.89,37.23,35.87,36.27,35.89,35.47,35.35,35.78,35.62,34.75,33.91,34.52,34.87,34.91,34.79,33.71,34.64,34.38,35.24,34.83,34.3,34.32,35.45,36.03,35.75,36.17,36.15,37.49,37.61,38.44,38.75,39.58,39.58,39.32,40.01,39.54,38.96,38.75,38.52,38.89,38.89,38.79,38.74,39.03,39.02,38.46,38.91,40.24,39.5,39.91,40.07,39.51,39.55,39.39,38.95,39.32,38.76,39.58,39.75,39.93,40.93,40.81,40.39,41.19,40.93,41.36,40.62,40.93,40.07,39.96,40.24,39.73,41.48,42.05,42.65,42.52,42.85,43.03,43.14,42.51,42,42.25,41.58,41.71,42.33,41.77,42.64,43,42.4,42.04,42.46,42.43,41.82,42.34,42.28,42.14,41.72,41.51,42.5,42.53,41.8,41.8,41.38,41.06,40.99,42.51,42.48,43.08,43.87,44.12,44.26,43.96,43.58,43.72,44.04,44.03,44.29,43.86,43.58,43.54,43.31,43.68,43.69,43.96,44.34,44.01,44.06,44.04,43.63,44.01,44.54,44.88,44.73,44.46,44.46,44.45,43.3,43.26,43.2,43.57,43.06,43.8,44.03,43.43,43.51,44.04,44.33,43.55,42.56,41.51,41.76,41.79,41.89,40.69,40.6,40.46,40.31,40.74,40.33,40.41,40.27],"a":[20.5437,20.3863,20.5901,20.3307,20.2288,19.9695,20.0436,20.1455,20.2751,20.1733,19.9602,19.9973,19.8676,20.0343,20.2566,19.7472,20.1177,19.9139,19.8676,19.4786,19.1915,19.5064,19.636,19.7565,19.4137,19.4045,19.3489,19.2841,19.3026,19.2563,19.4045,19.5434,19.4786,19.5527,19.6175,19.8861,19.8954,20.0158,20.0621,20.1269,20.1177,20.2659,20.1269,19.936,19.4792,19.6314,19.7076,19.8503,19.8693,19.936,19.9264,20.0121,19.955,19.6695,19.8123,20.0216,19.8693,19.679,19.7932,19.8123,20.0026,20.0692,20.1358,20.3832,20.84,20.8495,21.154,21.2777,21.2396,20.9732,21.0588,21.1445,21.0779,20.5355,20.7353,20.8495,21.4585,21.1159,21.2587,21.5442,21.8867,22.1722,22.6004,22.9906,22.4958,22.4862,22.353,22.5529,22.9525,23.3427,23.2285,22.7527,22.962,23.1048,24.4275,24.6083,24.9128,24.0373,24.2562,24.2943,24.1611,25.0841,25.3696,25.5123,25.3696,24.8367,24.6749,24.8938,24.6939,24.6559,24.6939,24.2562,23.9041,23.9612,23.9517,23.6091,21.5727,21.3634,21.2396,23.0953,22.7146,23.2475,23.6472,23.9802,23.9707,24.2181,24.0849,24.456,24.5988,24.8747,25.303,25.2364,25.3791,25.0936,25.1983,25.4076,25.7693,25.9596,26.226,26.2165,26.502,26.6447,26.797,26.9397,26.8636,27.0158,27.1966,27.4631,27.0634,27.1681,27.1395,27.682,27.5297,27.6249,27.6153,28.0341,27.701,27.7771,27.8532,28.0245,28.0245,27.8628,27.9389,28.2244,27.7771,28.126,27.636,27.6262,27.44,27.5478,28.0868,28.0084,28.1848,28.469,28.812,28.5768,28.7042,28.6846,28.4102,28.7434,29.2824,29.204,29.0962,29.1452,28.7924,28.8904,28.9492,28.8904,29.1746,29.3608,29.8214,29.792,29.939,29.3608,29.2138,28.9786,28.812,28.7336,29.2432,29.1942,29.7332,30.4584,30.8014,30.674,30.7426,30.9288,31.1444,31.7226,31.1934,31.5168,31.3502,31.0758,31.2914,30.87,30.7426,30.2036,30.3506,30.1938,29.841,29.792,29.8998,29.9292,30.2428,30.3996,29.9978,30.2722,30.2624,30.3212,30.1546,30.0958,30.331,30.38,30.3212,30.478,30.3996,30.233,30.38,30.3604,30.3702,30.8308,30.7524,31.0856,30.8798,30.5564,30.4584,30.4388,30.0958,30.4584,30.5368,30.282,30.3408,29.9586,30.0174,29.8704,29.939,30.2428,30.184,30.4094,30.4094,30.2722,30.4976,30.821,31.0072,30.4584,30.4976,30.527,30.674,31.0856,31.2914,31.6638,31.4678,31.0856,30.576,30.1938,30.6544,30.2918,30.4976,30.9092,31.8794,32.1636,32.34,32.3988,32.781,32.8202,32.9868,32.879,32.8692,33.124,33.4082,33.8002,33.3102,33.7708,33.9276,33.8688,33.8394,34.1824,34.4372,34.4078,34.5352,34.5842,34.3588,34.7704,34.7606,35.0742,35.3584,35.4074,35.3192,35.3486,35.28,35.525,35.2702,35.427,35.4662,35.574,35.0252,35.6426,36.407,36.407,36.6324,37.6516,37.5242,37.4556,36.8186,37.0734,37.73,37.7888,36.9754,37.5634,38.3964,38.0142,38.4454,37.7888,37.3086,37.8182,37.9946,38.073,38.2298,38.2396,37.485,37.8574,37.6908,37.1322,36.4854,35.1526,35.5446,35.1722,34.7606,34.643,35.0644,34.9076,34.055,33.2318,33.8296,34.1726,34.2118,34.0942,33.0358,33.9472,33.6924,34.5352,34.1334,33.614,33.6336,34.741,35.3094,35.035,35.4466,35.427,36.7402,36.8578,37.6712,37.975,38.7884,38.7884,38.5336,39.2098,38.7492,38.1808,37.975,37.7496,38.1122,38.1122,38.0142,37.9652,38.2494,38.2396,37.6908,38.1318,39.4352,38.71,39.1118,39.2686,38.7198,38.759,38.6022,38.171,38.5336,37.9848,38.7884,38.955,39.1314,40.1114,39.9938,39.5822,40.3662,40.1114,40.5328,39.8076,40.1114,39.2686,39.1608,39.4352,38.9354,40.6504,41.209,42.65,42.52,42.85,43.03,43.14,42.51,42,42.25,41.58,41.71,42.33,41.77,42.64,43,42.4,42.04,42.46,42.43,41.82,42.34,42.28,42.14,41.72,41.51,42.5,42.53,41.8,41.8,41.38,41.06,40.99,42.51,42.48,43.08,43.87,44.12,44.26,43.96,43.58,43.72,44.04,44.03,44.29,43.86,43.58,43.54,43.31,43.68,43.69,43.96,44.34,44.01,44.06,44.04,43.63,44.01,44.54,44.88,44.73,44.46,44.46,44.45,43.3,43.26,43.2,43.57,43.06,43.8,44.03,43.43,43.51,44.04,44.33,43.55,42.56,41.51,41.76,41.79,41.89,40.69,40.6,40.46,40.31,40.74,40.33,40.41,40.27],"v":[1600,3500,5900,9500,13600,3500,3800,3600,1700,3200,2200,4700,7100,3100,3200,3500,7600,9100,221500,6300,21100,9700,18900,7200,222300,5200,8600,281300,21500,7400,4100,7300,3700,3900,1400,3800,2900,19000,15900,15500,20200,8900,7400,12900,8300,3800,5800,8100,5300,10400,6200,11600,9200,14400,6400,3300,102600,89500,36500,13200,10400,18400,4300,12300,4000,7800,18300,13600,252100,6900,6700,3400,8400,12300,6200,12900,101000,9600,20800,21900,15400,34200,19800,21600,58700,7800,20900,20900,101200,71700,19000,57900,34600,65200,35800,324600,91100,146800,187600,15200,21700,39300,80400,80900,169400,203500,17900,27600,42900,87000,41100,340400,956800,432100,134600,175200,477600,398200,290600,142000,63100,162700,35100,20800,57600,101100,37000,43100,32300,23900,47400,32500,30500,31100,19700,33100,105800,48200,36900,50600,73600,84300,87400,138400,60000,138600,40900,69800,387900,39500,22200,51500,37900,39400,24300,236900,102800,86200,92400,83900,35400,59300,96800,24800,57600,39100,163100,54500,43100,214600,19000,117500,27900,28900,247100,156800,19100,15500,119600,35000,35300,12500,16100,145300,24800,22500,52600,18300,27400,61200,42000,20700,58100,60100,125700,35700,40600,137200,69500,33700,59900,53000,13000,25700,28100,14100,19300,24000,54900,21600,22800,20200,13500,38200,59000,103600,18100,33300,92800,25400,11900,12000,34000,33800,27700,21900,20000,20600,40500,20200,4700,8700,73200,16400,4800,11800,4000,9200,45900,31400,32000,26500,27100,9000,6000,38800,13400,39700,6700,19800,25700,15300,10200,13700,19300,9400,12300,10800,10600,11600,11100,24700,150500,59700,6400,7700,10900,9300,5600,17600,96700,12900,19700,17700,7200,15500,25100,25700,46400,14700,24900,117900,14700,13500,14900,21900,19400,53800,13100,18900,19900,27000,348600,11800,12800,35000,44300,19600,31500,15100,25200,36900,90100,277200,84700,88600,62500,19200,49400,63000,38300,33100,33200,145600,44100,51700,70600,94700,35800,81800,68200,41900,42300,148800,54300,43400,53500,36100,69000,55400,91400,40400,98900,43200,34400,39700,41900,29100,44900,43100,78400,68100,68900,153100,18000,137300,13600,78700,22400,138200,23600,22000,29100,160000,12900,49400,130500,123100,11900,11100,11800,25000,31700,20500,35700,20100,21300,27200,14000,14700,109000,24800,29700,31200,21800,45700,36600,30600,13900,28200,88200,9600,6900,2600,7600,75400,26700,8700,14400,15600,8600,9100,15000,14400,14300,25000,17700,13600,15200,10300,5800,15400,17700,12000,50400,166000,47100,20000,6000,18300,15100,30500,8600,14800,15800,61200,24300,52000,22500,16200,22800,14300,58400,22300,47200,14300,31700,66500,56500,33200,19600,40500,12600,130500,8800,8800,458700,202600,53200,17800,32900,113400,20500,15200,26300,19800,30700,20500,130500,231800,447000,51100,26000,30800,38900,18400,37600,5700,25700,13300,16400,24000,9100,12800,6900,69000,9400,10900,434200,277700,56600,59900,23200,29600,10000,7700,188500,151100,13400,23900,4800,30500,20100,13900,19000,15000,13500,20700,20000,133700,150100,95300,40900,24700,31400,27400,36300,8000,27700,11800,10600,10724]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.53,15.35,15.88,16.05,15.96,15.86,16.35,16.29,16.2,15.42,15.38,15.36,15,14.86,14.7,14.78,14.66,15.05,16.05,16.24,16.34,16.11,15.63,16.02,15.77,16.29,16.29,16.29,16.76,17.1,17.3,17.58,16.85,16.71,16.77,16.36,16.8,16.07,15.59,16.41,16.46,16.25,16.35,16.21,16.16,15.24,15.53,15.3,15.33,15.17,14.59,15.39,16.05,16.06,16.22,16.12,15.99,15.41,15.8,15.74,15.91,15.42,15.56,15.88,15.41,14.71,14.16,14.09,14.15,13.82,14.05,14.46,14.19,14.66,15.56,15.74,15.26,15.67,15.71,15.85,15.92,16.24,15.56,15.15,15.11,15.55,15.57,14.81,15.18,13.49,13.78,14.08,14.75,14.76,14.98,15.05,15.46,15.42,15.56,16.11,16.02,15.91,16.2,16.32,16.26,16.07,16.47,16.47,16.25,16.14,15.94,15.97,16.25,16.65,16.49,16.45,16.74,16.97,17.03,17.23,17.3,17.5,17.78,17.86,17.4,17.75,18.15,18.32,18.22,18.28,18.36,18.24,19.01,19.67,19.97,20.47,21.41,21.27,21.41,21.5,21.38,20.66,21.2,21.37,21.94,22.06,22.78,23.23,22.79,22.35,22.82,23.02,23.23,23.49,23.3,23.33,23.38,23.9,23.94,23.8,23.73,23.66,23.48,23.89,24.06,23.81,24.1,24.55,24.89,25.69,26.4,27.04,26.98,25.85,24.94,25.15,25.19,24.99,25.76,25.56,25.64,25.32,25.1,25.66,25.68,25.27,24.96,25.34,24.79,23.46,23.75,24.22,23.44,22.7,22.34,22.87,22.92,23.04,23.68,23.53,22.33,22.2,22.94,22.69,22.64,23.26,23.7,23.08,22.43,21.99,22.01,20.95,21.54,21.3,21.14,20.31,20.94,19.54,19.25,17.67,18.47,19.22,19.1,19.52,19.74,20,19.64,19.87,20.11,20.27,19.32,20.2,19.91,20.1,20.63,21.42,21.69,21.09,20.47,20.09,20.1,19.9,19.47,20.05,19.36,19.73,20.05,20.03,19.92,19.6,19.83,19.03,19.1,19.05,19.07,18.59,19.21,19.77,19.57,19.31,18.92,19.33,20.2,20.67,20.99,20.82,20.53,20.56,20.35,20.36,20.72,20.81,20.91,20.87,20.85,20.52,20.05,19.81,20.01,20.12,19.18,18.13,16.11,11.77,12.13,12.96,13.23,14.26,13.4,13.62,13.86,14.22,14.08,14.21,14.73,16.72,14.93,15.04,14.82,15.67,15.54,15.6,15.65,15.02,15.49,15.66,15.54,15.8,15.39,15.64,14.89,14.61,14.9,15.58,15.43,15.21,14.45,16.49,17.3,17.88,18.49,19.1,19.03,18.86,19.82,20.47,21.06,21.5,21.21,20.99,21.53,21.48,21.32,21.55,21.55,22.18,21.84,21.9,22.5,22.47,23.04,23.19,23.27,24.48,24.65,25.1,25.58,25.84,25.47,24.28,24.4,24.31,24.08,23.26,24.21,24.61,24.82,25.18,24.85,25.19,25.8,25.53,24.64,25.44,25.29,25.42,25.99,25.94,25.83,26.62,26.13,24.81,24.51,24.95,24.87,24.45,25.49,25.52,25.8,26.51,24.36,25.11,26.1,25.69,24.62,22.07,19.4,20.91,21.97,21.39,21.71,20.81,20.82,20.83,20.41,19.35,19.5,20.81,21.52,22,19.45,19.25,18.83,17.08,17.28,17.65,18.37,18.45,18.66,18.8,17.77,17.34,17,18.25,17.33,15.66,15.67,15.91,16.18,16.43,17.13,18.4,19.5,19.32,19.67,19.9,19.38,18.66,19.12,19.35,20.12,20.54,20.69,20.9,20.75,21.12,21.21,21.13,21.69,20.31,19.48,19.03,20.37,20.39,20.95,21.08,21.14,21.1,20.37,20.64,19.86,20.25,20.12,20.15,19.75,20.35,20.19,20.87,21.2,21.28,20.8,20.33,20.17,20,20.33,20.06,20.01,19.62,19.55,19.19,19.67,18.99,19.22,20.36,20.26,21.06,20.93,21.12,20.93,21.61,21.37,21.4,21.48,21.04,20.89,21.26,20.95,20.64,20.83,20.91,20.77,20.8,21.08,21.55,21.75,22.1,21.74,21.68,21.92,22.43,23.06,23.79,23.63,23.64,22.98,21.6,21.9,22.25,22.76,22.75,22.66,22.37,21.33,22.09,22.82,23.28,23.01,22.46,22.48,22.51,22.82,22.35,22.08,22.12,21.8,21.6,21.47,21.21,20.95,20.94,21.63,21.7,20.78,21.05,20.95,20.58,21.74,22.35,21.4,22.28,24,23.84,24.56,25.36,26.42,26.19,24.97,22.13,24.8,25.61,26.28,27.09,28.25,28.5,29.33,29.18,29.3,28.65,27.67,29.01,28.96,29.68,29.83,30.24,29.8,31.25,32,32,30.3,30.95,30.97,30.98,31,31.49,30.87,30.56,30.93,31.61,31.73,31.54,31.39,33.04,33.63,34.24,35.02,35.25,35.8,35.98,35.83,37.49,37.68,38.81,38.1,39.23,37.13,34.68,34.25,34.32,34.39,36.02,38.11,39.56,39.06,38.58,39.96,39.2,41.13,41.08,40.16,42.77,43,41.74,42.71,42.23,41.81,41.68,42.76,43.8,44.08,43.77,44.4,44.88,43.51,43.67,43.95,41.74,40.52],"h":[15.63,15.9,16.11,16.14,16.02,16.32,16.59,16.35,16.2,15.42,15.56,15.45,15.02,14.9,14.96,14.96,15.31,16.04,16.5,16.46,16.38,16.14,16.01,16.2,16.29,16.52,16.58,16.9,17.06,17.49,18.05,17.61,16.88,17.49,17.14,16.91,17.03,16.19,16.34,16.41,16.53,16.49,16.38,16.41,16.27,15.82,15.61,15.47,15.72,15.17,15.27,16.02,16.23,16.46,16.32,16.17,16.01,16.01,15.85,16.21,15.94,16.04,15.98,15.95,15.47,14.81,14.16,14.31,14.39,13.86,14.58,14.55,14.82,15.46,15.9,15.78,15.84,15.73,15.92,16.18,16.25,16.32,15.56,15.35,15.62,15.55,15.77,14.96,15.46,14.2,13.85,14.85,14.83,15.16,15.01,15.46,15.58,15.77,16,16.5,16.35,16.39,16.39,16.41,16.29,16.38,16.59,16.58,16.55,16.37,16.21,16.21,16.98,16.83,16.53,16.64,17.16,17.11,17.26,17.7,17.74,17.67,18.08,17.89,17.85,18.14,18.39,18.52,18.33,18.54,18.41,18.42,19.66,20.25,20.21,21.17,21.64,21.6,21.7,21.58,21.41,21.32,21.5,21.94,22.36,22.82,23.22,23.3,22.84,23.03,23.08,23.3,23.43,23.56,23.44,23.49,23.99,24.1,24.12,24.21,24,23.87,24.2,24.14,24.09,23.88,24.58,24.8,25.91,26.41,26.89,27.41,27.01,25.92,25.67,25.4,25.52,25.8,25.88,26,25.76,25.66,25.56,25.87,25.86,25.34,25.43,25.34,24.9,23.89,24.43,24.36,23.47,22.73,22.81,23.03,23.1,23.67,23.93,23.82,22.46,22.86,23.29,22.83,23.22,23.78,23.72,23.16,22.63,22.47,22.01,21.65,21.9,21.3,21.14,20.7,20.97,19.77,19.29,18.43,19.09,19.78,19.85,19.98,20.2,20.28,19.99,20.31,20.35,20.27,20.08,20.48,20.04,20.7,21.38,21.73,21.72,21.29,20.7,20.33,20.26,19.94,20.1,20.37,19.75,19.9,20.18,20.03,19.92,20.04,19.83,19.25,19.19,19.24,19.07,19.14,19.7,19.91,19.65,19.32,19.58,19.97,20.59,20.79,21.1,20.92,20.64,20.67,20.45,20.81,20.86,21.05,21.12,20.98,20.99,20.6,20.31,20.32,20.49,20.29,19.34,18.71,16.5,12.18,13.64,13.23,14.4,14.48,13.62,14.57,14.39,14.25,14.26,14.87,16.54,16.84,15.77,15.47,15.37,15.68,15.86,15.99,15.72,15.78,16.14,15.75,15.85,15.81,15.85,15.73,14.93,14.75,15.64,15.65,15.56,15.21,15.42,17.04,17.7,18.6,19.23,19.34,19.56,19.58,20.17,21.35,21.43,21.8,21.34,21.52,21.63,21.58,21.95,21.91,22.27,22.3,22.08,22.32,22.77,23.05,23.13,23.59,24.13,24.79,25.14,25.45,25.67,25.92,25.55,24.68,24.46,24.31,24.2,24.06,24.78,24.81,25.35,25.21,25.2,25.8,25.8,25.82,25.51,25.59,25.6,26.03,26.21,26.13,26.49,26.87,26.13,25.02,24.88,25.69,25,25.56,25.68,26.25,26.7,26.51,25.33,26.23,27.15,26.37,24.65,22.49,21.2,22.03,22.25,22.41,21.75,21.1,21.8,20.9,21.08,19.57,20.59,21.58,21.86,22.15,19.62,19.29,19.01,17.72,17.41,18.2,18.62,18.58,19.11,18.93,18.05,17.55,17.89,18.41,17.55,15.84,16.68,16.11,16.41,17.35,18.13,19.66,19.68,19.93,19.96,19.91,19.38,19.07,19.15,19.96,20.57,20.94,21.05,21.42,21.47,21.47,21.31,21.71,21.8,20.83,20.12,20.34,20.57,21.04,21.12,21.23,21.18,21.24,20.6,20.7,20.21,20.32,20.58,20.31,20.32,20.45,21.12,21.19,21.2,21.31,20.88,20.46,20.25,20.53,20.33,20.17,20.32,19.88,19.57,19.86,19.71,19.16,20.28,20.4,21.06,21.18,21.33,21.22,21.79,21.89,21.8,21.6,21.56,21.05,21.4,21.41,20.98,20.92,21.09,21.05,21.11,21.15,21.48,21.8,22.14,22.26,21.85,22.13,22.39,23.07,23.78,23.82,23.7,23.66,23.22,21.98,21.94,22.71,22.9,22.82,22.76,22.68,22.03,22.58,23.27,23.42,23.05,22.54,22.92,22.84,22.89,22.36,22.27,22.12,21.93,21.91,21.53,21.38,21.15,21.51,21.91,21.79,20.99,21.08,21.17,21.45,22.45,22.4,22.58,23.81,24.17,24.75,26.2,26.36,26.83,26.24,25.41,24.47,25.69,26.59,26.79,28.05,28.56,29.03,29.4,29.56,29.75,28.96,29.18,29.45,29.9,29.75,30.59,30.24,31.44,32.4,32.32,32,30.82,31.02,31.03,31.16,31.73,31.63,31.22,30.94,31.53,31.78,32.31,31.58,33,33.82,34.6,34.92,35.4,35.84,36.15,36.3,37.27,38.54,38.8,39.4,39.07,39.25,37.35,36.3,35.43,35.47,36.3,38.74,40.37,39.65,39.46,40.26,40.14,40.22,41.53,41.48,42.14,43.6,43.45,42.8,43.05,42.5,42.74,42.54,44.5,44.29,44.08,44.6,44.88,44.98,43.75,44.12,44.45,42.2,40.89],"l":[14.76,15.34,15.8,15.73,15.74,15.84,16.3,16.16,15.4,14.92,15.36,15.11,14.7,14.38,14.58,14.4,14.66,15.05,15.98,16.14,15.87,15.33,15.36,15.62,15.66,16.15,16.2,16.21,16.76,16.9,17.25,17.08,16.52,16.5,16.61,16.23,16.45,15.5,15.13,16.13,16.29,16.05,16.09,16.05,15.56,14.97,14.94,15.18,15.19,14.66,14.56,15.39,15.72,16,15.79,15.74,15.37,15.41,15.51,15.72,15.49,15.36,15.51,15.63,14.65,14.03,13.47,13.99,13.93,13.3,13.89,13.97,14.13,14.66,15.29,15.12,15.17,15.28,15.51,15.84,15.85,15.53,15.09,14.97,15.11,15.2,15.11,14.32,13.84,13.22,13.4,14.04,14.64,14.72,14.65,15.05,15.33,15.4,15.56,16.11,15.74,15.86,15.97,16.08,15.87,16.04,16.42,16.13,16.2,15.89,15.94,15.86,16.25,16.35,16.32,16.35,16.66,16.72,16.98,17.22,17.29,17.34,17.71,17.42,17.39,17.69,17.87,18.05,18.13,18.13,18.09,18.05,18.98,19.55,19.91,20.21,21.34,21.11,21.37,20.91,20.43,20.58,21.2,21.37,21.94,22.01,22.71,22.38,22.39,22.26,22.58,22.78,23.16,23.26,22.86,23.27,23.36,23.7,23.45,23.78,23.47,23.48,23.39,23.74,23.42,23.36,24.1,24.44,24.86,25.52,26.4,27,26.2,24.06,24.69,24.96,24.76,24.99,25.29,25.13,25.23,24.88,24.97,25.43,25.17,24.58,24.62,24.56,23.6,23.06,23.21,23.61,22.39,22.25,22.3,22.44,22.7,23,23.4,22.43,21.57,22.14,22.71,22.38,22.56,23.12,22.85,22.65,21.77,21.81,20.27,20.48,21.34,20.82,20.16,20.1,19.59,19.13,17.73,17.47,18.18,19.14,19.1,19.38,19.73,19.59,19.5,19.82,19.9,19.18,19.23,19.95,19.74,20.05,20.49,21.38,21.06,20.8,20.11,19.98,19.69,19.44,19.45,19.85,19.21,19.44,19.74,19.65,19.43,19.58,19.04,18.93,18.43,18.88,18.65,18.55,19.19,19.66,19.22,18.73,18.75,19.32,20.16,20.45,20.77,20.58,20.4,20.29,20.07,20.24,20.66,20.8,20.65,20.68,20.6,20.24,19.92,19.8,19.94,20,17.61,17.25,12.96,10.35,11.91,12.51,13.11,12.94,12.91,13.56,13.73,13.29,13.5,14.21,14.73,14.84,14.89,14.72,14.75,15.18,15.2,15.51,14.78,15,15.45,15.18,15.47,15.34,15.32,15.3,14.26,14.51,14.9,15.14,15.15,13.97,14.36,16.25,17.3,17.77,18.02,18.84,18.89,18.85,19.71,19.99,20.85,21.39,20.41,20.88,20.95,21.03,21.21,21.26,21.55,21.72,21.34,21.82,22.4,22.45,22.14,22.97,23.12,24,24.5,25,25.43,25.18,24.08,24.28,23.87,23.55,23.64,23.04,24.16,24.49,24.72,24.48,24.76,25.08,25.17,25,24.37,24.83,24.99,25.33,25.83,25.39,25.76,26.05,24.63,24.07,24.19,24.82,24.41,24.37,25.33,25.38,25.71,25.24,24.07,25.07,26.04,25.3,22.08,19.54,18.5,20.57,21.19,21.11,20.5,20.5,20.78,20.2,19.61,18.71,19.42,20.77,21.07,19.76,18.68,18.2,17.76,16.81,16.8,17.53,17.9,18.2,18.41,18.05,17.48,16.78,16.8,17.29,15.72,15.28,15.67,15.32,15.95,16.33,16.9,18.35,19.22,19.29,19.31,19.37,18.49,18.49,18.82,19.21,19.87,20.33,20.69,20.8,20.64,21.04,20.81,21.13,20.9,19.09,18.84,18.97,20.2,20.33,20.85,20.68,20.53,20.41,20.29,19.83,19.51,19.67,20.05,19.62,19.75,19.86,20.08,20.87,20.69,20.54,20.43,20,19.78,19.98,19.84,19.91,19.74,19.23,19.02,19.15,19.01,18.74,19.16,19.85,20.25,20.79,20.91,20.85,20.89,21.04,21.37,20.99,21.28,20.54,20.88,21.06,20.53,20.37,20.79,20.57,20.67,20.75,21.08,21.54,21.65,21.66,21.33,21.68,21.77,22.4,23.04,23.36,23.09,23.19,21.27,21.5,21.67,22.13,22.27,22.52,22.26,21.76,21.27,21.99,22.73,23.11,22.3,22.11,22.4,22.31,22.16,22.06,21.95,21.5,21.43,21.3,20.65,20.7,20.73,20.85,21.56,20.43,20.69,20.63,20.62,20.58,21.74,21.95,21.3,22.24,23.49,23.68,23.56,25.1,25.83,25.36,22.62,22.01,24.62,25.15,26,26.83,27.8,28.2,28.85,28.85,29.04,28,27.56,29.01,28.84,29.27,29.65,29.08,29.65,31.01,31.55,30.64,30.22,30.55,30.6,30.63,30.79,30.7,30.36,30.44,30.79,30.99,31.48,30.61,31.32,32.98,33.4,34.24,34.93,34.96,35.69,35.81,35.67,37.37,37.57,37.63,38,37.79,34.83,33.88,33.54,34.06,34.14,35.65,38.05,38.19,38.74,38.18,38.86,38.76,40.39,39.9,39.66,42.38,41.58,41.37,41.56,41.15,41.48,40.83,42.64,43.56,43.24,43.61,43.41,44.25,42.95,43.11,41.23,40.21,40.14],"c":[15.36,15.9,16.09,15.87,15.92,16.25,16.32,16.24,15.42,15.24,15.5,15.36,14.93,14.63,14.58,14.51,15.04,16.04,16.46,16.29,16.04,15.47,15.92,15.71,16.24,16.24,16.34,16.68,17.04,17.45,18.02,17.11,16.77,16.82,16.72,16.47,16.51,16.01,16.33,16.34,16.3,16.37,16.23,16.27,15.57,15.59,15.01,15.46,15.22,14.78,15.27,16.02,16.19,16.31,15.98,16.06,15.44,15.78,15.73,16.2,15.49,15.47,15.88,15.65,14.7,14.08,14.09,14.28,14.35,13.83,14.29,14.24,14.75,15.45,15.85,15.19,15.78,15.57,15.77,16.07,16.24,15.62,15.1,15.06,15.48,15.52,15.14,14.96,13.85,14.17,13.85,14.81,14.78,15.16,14.98,15.42,15.53,15.56,15.97,16.18,15.77,16.27,16.32,16.24,16.06,16.29,16.55,16.17,16.33,15.91,16.08,16.09,16.63,16.63,16.5,16.53,17.07,17.07,17.26,17.57,17.7,17.65,17.91,17.49,17.84,18.12,18.31,18.27,18.17,18.34,18.14,18.31,19.59,20.23,20.21,21.14,21.58,21.59,21.64,21.12,20.5,21.24,21.34,21.92,22.21,22.81,23.1,22.47,22.43,22.96,23.01,23.19,23.39,23.5,23.42,23.41,23.9,23.95,23.8,23.84,23.83,23.55,24.02,24.06,23.79,23.4,24.55,24.64,25.86,26.39,26.82,27.26,26.22,24.69,25.3,25.16,25.01,25.8,25.37,25.17,25.36,25.32,25.43,25.67,25.43,24.93,25.39,24.65,23.74,23.71,24.02,23.73,22.78,22.65,22.75,22.78,23.07,23.5,23.57,22.53,22.26,22.76,22.8,22.42,23.13,23.58,22.88,22.78,21.91,21.93,20.63,21.57,21.47,21.1,20.2,20.66,19.67,19.34,17.73,18.25,19.06,19.41,19.79,19.9,20.02,19.73,19.99,19.98,20.26,19.23,20.03,19.95,19.89,20.64,21.33,21.64,21.1,20.98,20.46,20.14,19.98,19.5,20.08,19.9,19.7,19.85,20,19.96,19.43,19.84,19.27,19.23,18.67,18.88,18.84,19.05,19.7,19.78,19.31,18.92,19.44,19.95,20.51,20.73,20.87,20.69,20.58,20.3,20.41,20.69,20.74,20.98,20.91,20.83,20.69,20.31,19.99,20.1,20.45,20.05,18.12,17.36,13.76,11.58,13.24,12.52,14.4,13.55,13.61,14.16,14.33,13.61,13.65,14.68,16.33,15.36,15.08,14.76,15.16,15.27,15.7,15.59,14.85,15.4,15.69,15.27,15.81,15.58,15.56,15.31,14.43,14.63,15.53,15.3,15.45,14.24,15.23,16.95,17.64,18.51,19.12,18.9,19.41,19.52,19.83,21.22,20.94,21.59,20.74,21.44,21.19,21.3,21.25,21.71,22.27,21.82,22.08,22.32,22.58,23.04,23.08,23.16,24.09,24.74,24.98,25.23,25.62,25.37,24.15,24.66,24.44,24.17,23.66,23.96,24.35,24.74,25.3,24.55,25.15,25.71,25.21,25.07,25.25,25.21,25.22,25.94,25.97,25.47,26.41,26.07,24.63,24.18,24.7,25.4,24.56,25.49,25.45,26.21,26.42,25.24,25.02,26.14,26.19,25.35,23.51,19.78,20.4,22.02,21.36,21.95,20.84,20.92,21.06,20.4,19.74,19.34,20.37,21.55,21.84,19.88,18.84,18.76,18.05,17.64,17.36,17.91,18.57,18.54,19.09,18.06,17.55,16.81,17.86,17.41,15.85,15.51,15.9,15.67,16.35,17.33,18.12,19.6,19.53,19.89,19.79,19.39,18.56,19.04,19,19.91,20.57,20.68,20.98,20.87,21.11,21.45,20.87,21.71,20.9,19.26,18.89,20.25,20.44,21.02,20.99,21.14,20.99,20.41,20.46,19.92,20.14,19.93,20.44,19.65,20.3,20.19,20.94,21.13,21,20.68,20.45,20.18,19.92,20.27,19.87,20.02,19.78,19.65,19.5,19.5,19.04,18.86,20.22,20.28,21.03,21.02,21.32,21.1,21.61,21.39,21.61,21.43,21.33,20.89,21.35,21.15,20.66,20.86,20.85,20.79,20.93,21.03,21.45,21.72,21.97,21.68,21.62,21.97,22.37,23.04,23.69,23.52,23.48,23.22,21.35,21.64,21.85,22.71,22.79,22.53,22.5,21.83,22.02,22.58,23.26,23.29,22.3,22.45,22.65,22.77,22.34,22.24,22.23,21.75,21.45,21.5,21.2,20.82,21.1,21.48,21.88,20.71,20.94,20.82,20.8,21.42,22.36,22.15,22.19,23.75,23.49,23.91,26.18,26.36,25.93,25.49,22.67,24.43,25.45,26.59,26.7,27.85,28.39,28.52,29.02,29.45,29.19,28,29.05,29.27,29.69,29.48,30.55,29.32,31.43,32.37,31.93,30.81,30.54,30.88,31,31,31.72,30.71,30.57,30.8,31.45,31.3,31.72,31.12,33,33.55,33.99,34.88,35.29,35.79,36,36.3,37.15,37.57,38.33,38.07,39.01,37.89,35.47,33.91,33.71,34.3,35.75,38.44,40.01,38.89,39.02,39.91,38.95,39.93,41.19,40.07,42.05,43.03,41.58,42.64,42.43,41.72,41.8,42.48,43.96,44.29,43.68,44.06,44.88,44.45,43.06,44.04,41.76,40.46,40.27],"a":[10.421,10.7873,10.9162,10.767,10.8009,11.0248,11.0723,11.018,10.4617,10.3898,10.5671,10.4717,10.1785,9.974,9.9399,9.8922,10.2535,10.9352,11.2216,11.1057,10.9352,10.5466,10.8534,10.7103,11.0716,11.0716,11.1398,11.3716,11.617,11.8965,12.2851,11.6647,11.4329,11.467,11.3988,11.2284,11.379,11.0344,11.2549,11.2618,11.2343,11.2825,11.186,11.2136,10.7311,10.7449,10.3452,10.6553,10.4899,10.1866,10.5244,11.0413,11.1584,11.2411,11.0137,11.0688,10.6415,10.8759,10.8414,11.1653,10.676,10.6622,10.9843,10.8252,10.168,9.7392,9.7461,9.8775,9.9259,9.5663,9.8844,9.8499,10.2026,10.6868,10.9635,10.507,10.9151,10.7698,10.9082,11.1157,11.2333,10.8044,10.4447,10.4171,10.7076,10.7352,10.4724,10.3479,9.7548,9.9802,9.7548,10.431,10.4099,10.6775,10.5507,10.8606,10.9381,10.9592,11.248,11.3959,11.1071,11.4593,11.4945,11.4382,11.3114,11.4734,11.6565,11.3889,11.5016,11.2057,11.3255,11.3325,11.7128,11.7128,11.6612,11.6824,12.064,12.064,12.1983,12.4174,12.5093,12.4739,12.6577,12.3608,12.6082,12.8061,12.9404,12.9121,12.8414,12.9616,12.8202,12.9404,13.845,14.2973,14.2832,14.9404,15.2514,15.2585,15.2938,14.9263,14.7037,15.2345,15.3062,15.7222,15.9302,16.3605,16.5685,16.1167,16.088,16.4681,16.504,16.6331,16.7766,16.8554,16.7981,16.7909,17.1423,17.1782,17.0706,17.0993,17.0921,16.8913,17.2284,17.2571,17.0635,16.7837,17.7468,17.8118,18.6937,19.0769,19.3877,19.7058,18.954,17.848,18.2889,18.1877,18.0793,18.6504,18.3395,18.1949,18.3323,18.3034,18.3829,18.5564,18.3829,18.0215,18.354,17.819,17.1612,17.1395,17.3636,17.154,16.8213,16.7253,16.7992,16.8213,17.0355,17.353,17.4047,16.6367,16.4373,16.8065,16.8361,16.5555,17.0798,17.4121,16.8952,16.8213,16.1789,16.1937,15.2337,15.9278,15.854,15.5808,14.9162,15.2559,14.5248,14.2811,13.2654,13.6544,14.2605,14.5223,14.8066,14.8889,14.9787,14.7618,14.9563,14.9488,15.1583,14.3877,14.9862,14.9264,14.8815,15.4426,15.9589,16.1908,15.7868,15.697,15.3079,15.0685,14.9488,14.5897,15.0236,14.8889,15.1431,15.2584,15.3737,15.3429,14.9355,15.2507,14.8125,14.7818,14.3513,14.5127,14.482,14.6434,15.1431,15.2046,14.8433,14.5435,14.9432,15.3352,15.7657,15.9348,16.0424,15.9041,15.8195,15.6043,15.6888,15.9041,16.0325,16.218,16.1639,16.1021,15.9938,15.7001,15.4527,15.5378,15.8083,15.4991,14.0072,13.4197,10.6368,8.9516,10.2348,9.6782,11.1315,10.4745,10.5208,10.946,11.0774,10.5208,10.5518,11.348,12.6235,11.8736,11.6572,11.4098,11.719,11.8041,12.1365,12.0514,11.4794,11.9046,12.1287,11.8041,12.2215,12.0437,12.0282,11.835,11.1547,11.3093,12.005,11.8273,11.9432,11.0078,11.7731,13.1027,13.6361,14.3087,14.7802,14.6101,15.1601,15.246,15.4881,16.5738,16.3551,16.8627,16.1989,16.7456,16.5503,16.6362,16.5972,16.9565,17.3938,17.0424,17.2454,17.4329,17.636,17.9953,18.0265,18.089,18.8153,19.323,19.5105,19.7057,20.0103,19.9984,19.0367,19.4387,19.2653,19.0525,18.6504,18.8869,19.1943,19.5018,19.9432,19.352,19.825,20.2664,19.8723,19.7619,19.9038,19.8723,19.8801,20.4477,20.4713,20.0772,20.8182,20.5502,19.4151,19.0603,19.4702,20.022,19.6547,20.3989,20.3669,20.9751,21.1432,20.1989,20.0228,20.9191,20.9591,20.2869,18.8144,15.8294,16.3256,17.622,17.0938,17.566,16.6777,16.7417,16.8537,16.3256,15.7974,15.4773,16.3015,17.2459,17.4779,16.2821,15.4303,15.3648,14.7833,14.4475,14.2182,14.6686,15.2092,15.1846,15.6351,14.7915,14.3738,13.7677,14.6277,14.2591,12.9814,12.703,13.0224,12.834,13.3909,14.1936,14.8406,16.0528,15.9954,16.2903,16.2084,15.8808,15.529,15.9306,15.8971,16.6585,17.2107,17.3028,17.5538,17.4617,17.6625,17.947,17.4617,18.1646,17.4868,16.1147,15.8051,16.943,17.102,17.5872,17.5621,17.6876,17.5621,17.0769,17.1187,16.6669,16.851,17.1655,17.6047,16.9243,17.4841,17.3894,18.0354,18.199,18.087,17.8114,17.6133,17.3808,17.1568,17.4583,17.1138,17.243,17.0363,16.9243,16.7951,16.7951,16.3989,16.2439,17.4152,17.4669,18.1129,18.1043,18.3627,18.1732,18.6124,18.9807,19.1759,19.0162,18.9275,18.537,18.9452,18.7678,18.3329,18.5104,18.5015,18.4483,18.5725,18.6613,19.034,19.2736,19.4954,19.2381,19.1848,19.4954,19.8503,20.4449,21.0217,20.8708,20.8353,20.6046,19.775,20.0436,20.2381,21.0346,21.1087,20.8679,20.8401,20.2196,20.3956,20.9142,21.5441,21.5719,20.6549,20.7938,20.9791,21.0902,20.6919,20.5993,20.5901,20.1455,19.8676,19.9139,19.636,19.2841,19.5434,19.8954,20.2659,19.7076,19.9264,19.8123,19.7932,20.3832,21.2777,21.0779,21.1159,22.6004,22.353,22.7527,24.9128,25.0841,24.6749,24.2562,21.5727,23.2475,24.2181,25.303,25.4076,26.502,27.0158,27.1395,27.6153,28.0245,27.7771,27.44,28.469,28.6846,29.0962,28.8904,29.939,28.7336,30.8014,31.7226,31.2914,30.1938,29.9292,30.2624,30.38,30.38,31.0856,30.0958,29.9586,30.184,30.821,30.674,31.0856,30.4976,32.34,32.879,33.3102,34.1824,34.5842,35.0742,35.28,35.574,36.407,36.8186,37.5634,37.3086,38.2298,37.1322,34.7606,33.2318,33.0358,33.614,35.035,37.6712,39.2098,38.1122,38.2396,39.1118,38.171,39.1314,40.3662,39.2686,41.209,43.03,41.58,42.64,42.43,41.72,41.8,42.48,43.96,44.29,43.68,44.06,44.88,44.45,43.06,44.04,41.76,40.46,40.27],"v":[421300,260900,436400,162100,228500,273400,264100,670400,1024100,494100,79500,312700,276500,272200,568400,338400,237500,271700,157800,452500,414000,180200,198100,191200,192600,165900,107300,152400,321400,299100,755800,582900,293300,504800,125500,542500,236600,459600,406200,112800,79900,245600,189600,94800,146400,383100,366500,78600,113000,119600,95900,87500,1273200,556700,278300,215900,404100,249400,250000,494500,185900,583500,82100,405100,398800,342200,408900,692900,748600,248300,307900,161600,558500,470300,138700,284700,1699600,410200,263900,486200,320300,698600,316900,1964000,143000,504200,476900,672200,237100,420900,600400,156000,256200,117600,180800,548500,603800,273800,341500,213400,320100,240900,223300,761300,286200,670500,224400,951000,460100,359600,694300,887900,598400,505200,840200,613400,468200,843100,603700,883500,662100,510100,330500,1420100,363300,927200,234400,458600,373700,1143600,230900,368800,516200,553800,790500,814500,1399700,1298100,1335500,1266700,529500,1179300,600500,688100,706000,805000,1175400,1483500,348000,276700,560600,817100,487800,278500,297000,1147800,358300,283100,507900,887500,1339300,345100,398500,860700,1315800,637300,361900,630000,804800,479900,405900,360500,906400,2256200,431700,892900,1135900,1325200,361400,313200,262300,1074400,367100,532200,284800,477400,723800,575700,1596200,706100,845500,1794500,780400,560200,776300,851100,327700,242500,1240500,2915300,526000,525200,114100,411000,1055500,49100,166600,1273000,679700,413000,416100,377300,538200,195400,132800,256200,131300,828300,571100,437500,308400,225800,107300,90500,125500,437700,66800,55000,155300,76800,506000,59700,39900,221400,355100,217000,50800,418800,41900,228700,48100,184900,381500,49500,94800,55000,251100,83000,51900,49600,113800,103500,97400,52300,66700,145600,48800,27800,27100,100600,169200,27800,89400,415500,620000,272800,55700,55400,152700,96000,698000,315100,373300,201300,202300,79300,128500,220600,76000,96400,177300,538500,982200,277800,328700,363100,348200,107000,135900,277600,557700,164600,101900,130500,638200,166300,196000,63300,387200,172400,245000,83900,80900,134000,415600,52300,83500,120600,175800,114500,68200,123200,387400,37900,108200,76800,86800,113300,98800,126200,309300,55600,94800,41300,208800,119000,116300,63400,279500,68800,118500,104400,163700,249500,49800,52900,51300,284300,119900,454800,82300,101000,222200,154400,121000,169200,304000,168400,162300,90000,247100,254900,90900,140200,230000,77000,85100,80800,52200,189300,26100,110600,97300,168100,76100,54500,108000,119300,282100,64800,183800,80500,215200,73600,153600,140900,134000,355000,265900,165900,204000,274700,259200,302800,366600,1289700,303200,176200,86100,632200,166300,697200,1141600,104300,289700,268900,82800,53200,463300,75200,221600,86100,84300,166200,181000,47200,43700,34300,276800,78900,46800,56100,40100,1407400,72900,97700,80100,126500,72400,154000,76000,79800,96000,79100,29200,40000,81300,58200,32800,62900,70100,57300,95100,79000,61100,44600,26000,65000,105900,90500,39200,33900,211000,34500,28400,58400,52900,26900,25500,121300,45900,49300,35200,20600,260700,32100,29700,33000,76100,58900,35700,28700,22500,57700,41400,94300,164100,107100,366800,288000,80300,39500,993300,201600,51200,71100,88400,65900,47000,663900,29100,478700,45000,59400,33100,203500,117400,22900,50200,80500,82100,29600,32300,17500,77300,34800,25300,24400,166300,48500,47200,76300,70800,113900,102700,140800,119000,32100,92000,40600,25700,111100,29400,36700,21500,20000,21400,27600,31200,173100,336800,13100,19100,34000,18900,26500,277500,524600,40300,15700,79500,38200,30000,41600,231900,58600,43700,277500,142000,112100,109000,270700,551300,410600,552100,539000,2176300,1056600,214600,183700,146900,315100,508700,560300,153100,602200,273900,299800,407900,438500,218500,263500,209400,399300,229100,111200,133000,252200,142100,137400,94700,110200,145000,94300,107200,64900,68800,235200,142100,85200,111700,182900,125100,435200,110500,429400,304400,313200,261100,270000,336100,355100,159200,263600,390900,284900,381900,182900,108000,186200,153200,197500,102100,74000,77800,62600,95500,257400,84800,160000,134000,159700,162400,809400,237800,112500,886400,131400,88500,109000,851600,235800,223700,81500,419800,160700,68824]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.875,11,10.875,11.4375,10.8125,10.8125,10.3125,10.125,10.0625,10.3125,10.375,10.25,10.25,10.375,10.0625,10.5,10.75,11.375,10.5625,11.375,11.3125,10,10.6875,11,11.625,12.125,13.0625,13.5,12.75,12.8125,9.5,8.75,10.375,9.4375,10.125,9.375,9.5,9.5,9.875,9,9.5,9.0625,9.25,8.8125,8.625,8.125,8.875,7.875,7.625,7.875,7.375,7.75,8.0625,8,7.6875,7.6875,7.1875,7,7.625,8.08,8.5,7.95,8.28,7.8,7.75,8.18,8,7.49,6.9,7.29,7.37,7.38,7.76,8.36,8.91,9.02,9.19,8.26,8.08,7.65,7.8,7.91,8.52,8.98,8.91,8.95,9.79,10.68,10.8,10.61,10.7,11.12,11.72,12.67,13.55,14.85,15.43,16.14,15.82,15.93,17.1,17.1,17.24,17.88,18.92,21.72,22.93,22.38,24.33,23.07,21.86,22.8,24.1,25.3,27.14,26.92,26.06,26.66,28.06,30.7,30.09,31.68,33.84,30.55,31.6,30.8,31.21,31.17,33.97,35.52,37.46,36.89,35.58,39.26,40.92,41.41,40.23,37.63,37.41,37.99,40,38.2,37.4,32.84,32.85,33.57,37.99,39,34.01,31.76,29.44,21.61,14.42,11.85,13.19,11.6,9.86,12.19,13.85,16.8,16.49,17.77,20.01,21.65,20.72,21.69,20.2,19.2,18.35,19.88,19.9,16.27,15.64,18.57,17.61,19.95,21.1,19.81,22.29,22.76,22.74,23.38,24.25,23.2,22.73,21.42,18.48,14.56,15.02,14.52,14.52,15.94,16.72,16.26,16.13,13.68,14.43,13.97,14.52,15.55,16.36,17.12,18.45,18.7,17.81,17.14,18.04,17.78,16.4,17.65,18.09,19.36,19.94,19.99,19.64,19.58,19.8,20.28,20.29,20.04,19.64,17.72,17.51,16.12,16.05,16.29,15.33,14.66,16.34,15.98,16.94,16.71,16.19,16.35,15.33,15.1,16.12,15.93,15.41,14.15,14.34,15.6,16.24,15.21,14.11,14.98,15.78,16.32,16.5,16.17,16.74,17.64,17.67,18.28,19.67,21.23,21.2,23.09,23.05,23.33,23.93,23.99,24.89,26.82,25.13,25.32,25.13,23.59,22.34,23.74,22.69,23.08,21.4,20.94,18.18,20.05,20.34,20.1,21.24,19.47,20.05,19.22,18.59,19.2,20.65,20.35,21.03,19.81,18.13,12.63,14.24,14.73,14.87,15.02,15.6,14.62,14.45,18.51,20.47,20.99,21.55,22.19,23.27,25.58,24.35,24.61,25.41,25.15,25.83,24.79,25.52,25.49,21.41,21.94,20.41,21.24,17.92,18.45,17.03,15.67,17.43,19.93,19.35,21.22,21.54,20.37,21.14,19.65,20.35,20.93,20.38,19.55,19.25,21.11,21.4,21.36,20.72,21.75,21.8,23.64,22.25,22.48,23.01,22.68,21.63,20.94,20.85,21.4,24.56,25.24,26.54,29.18,29.28,29.47,30.3,31.26,31.61,33.04,35.76,37.68,37.13,36.16,39.12,41.08,41.63,42.76,43.83,42],"h":[11.125,11.25,11.5,11.75,10.8125,10.875,10.3125,10.25,10.5,10.5,10.375,10.375,10.5,11.125,10.75,10.6875,11.375,11.375,11.375,11.625,11.3125,10.75,11.0625,11.5,12.4375,13.1875,14,13.75,13.4375,12.9375,10.1875,10.25,10.5625,10.25,10.375,9.6875,10.125,10,10.125,9.5,9.5,9.4375,9.3125,8.875,8.75,8.8125,9.5,8.1875,7.9375,8,8,8.375,8.1875,8.125,7.875,7.9375,7.375,7.6875,8,8.6,8.7,8.68,8.3,8.15,8.33,8.55,8.01,7.51,7.37,7.47,7.49,8.1,8.27,8.93,9.22,9.19,9.26,8.4,8.25,7.79,8.14,8.62,9.25,9.18,9.14,9.89,11.18,11.14,11.19,10.85,11.27,11.69,12.59,13.46,15.16,15.9,16.06,16.7,16.44,17.17,17.73,17.83,17.88,18.99,21.72,23.17,23,24.36,25.05,23.4,22.89,24.15,25.02,26.95,27.63,27.2,26.86,27.87,30.86,30.91,31.25,33.56,34.56,32.15,31.8,31.48,31.85,35,35.24,37.26,37.46,37.66,39.37,41.48,41.27,41.85,41.2,38.95,38.5,40.89,40.04,38.72,38.26,34.49,33.95,37.4,39.81,39.38,34.59,31.76,29.46,21.77,15.96,14.14,13.82,12.32,12.81,14,16.77,18.06,17.55,20.77,22.09,23.59,22.55,22.1,21.65,19.69,19.89,21.46,20.05,17.2,18.51,18.98,19.82,21.63,21.9,22.34,22.74,23.21,23.63,24.5,24.37,23.48,23.16,21.43,18.6,17.58,16.4,14.96,16.01,17,16.92,16.5,16.31,14.73,14.59,14.85,16.52,16.72,17.04,18.23,18.81,18.91,18.53,18.23,18.45,18.16,17.63,18.8,19.39,20.3,20.39,20.14,21,21.06,20.47,20.36,20.38,20.65,19.71,17.88,17.72,16.12,16.59,16.35,15.41,16.5,16.38,17.03,18.05,17.49,16.53,16.41,15.72,16.46,16.17,16.21,15.47,14.58,15.9,16.25,16.32,15.77,15.16,15.77,16.5,16.59,16.58,16.98,17.7,18.08,18.52,19.66,21.64,21.7,22.88,23.3,23.56,24.12,24.21,24.8,27.41,26.98,26,25.87,25.43,24.43,23.93,23.82,23.78,23.16,21.9,20.97,20.2,20.31,20.48,21.73,21.29,20.37,20.18,19.32,19.91,20.79,21.1,21.05,21.12,20.49,18.71,14.57,14.87,16.84,15.99,16.14,15.85,15.65,18.6,20.17,21.8,21.95,22.3,23.59,25.45,25.92,24.78,25.35,25.82,26.21,26.87,25.69,26.7,27.15,22.41,21.95,21.61,22.15,18.62,19.11,18.41,17.35,19.93,19.96,21.19,21.54,21.8,21.23,21.24,20.58,21.31,20.98,20.38,19.86,21.3,21.89,21.6,21.4,21.8,22.26,23.82,23.66,22.9,23.42,23.05,22.68,21.91,21.91,22.45,24.75,26.83,26.7,29.4,29.75,30.59,32.4,31.16,31.73,33,35.64,38.54,39.4,37.35,40.37,41.53,43.6,43.05,44.6,44.98,42.2],"l":[10.875,10.875,10.5625,10.75,10.5625,10.3125,9.875,9.9375,10.0625,10.1875,10.0625,10,10.25,9.9375,10.0625,10.5,10.75,10.375,10.5625,10.25,10,10,10.3125,10.875,11.125,12.125,13.0625,12.5,12.6875,9.5,9,8.75,9.5,9.4375,8.875,9.0625,9.0625,9.375,9.125,8.875,9.125,8.9375,8.5,8.375,8.125,8.125,8,7.375,7.0625,7.375,7,7.6875,7.625,7.6875,7.125,6.75,7,7,7.5,8.01,7.6,7.9,7.75,7.8,7.65,8.09,7,6.69,6.75,7.12,7.2,7.38,7.73,8.22,8.72,8.55,8.01,7.8,7.48,7.04,7.73,7.9,8.5,8.6,8.49,8.8,9.71,10.57,10.68,10.46,10.57,11.11,11.51,12.61,13.46,14.73,14.87,15.81,14.69,15.75,16.7,16.48,15.1,17.75,18.91,21.26,21.43,22.27,22.51,21.79,21.25,22.52,23.46,25.29,26.45,24.45,25.01,26.66,28,29.26,28.85,30.81,28.8,26.3,28.3,30.33,30.07,30.73,32.74,35.16,34.8,34.64,33.45,37.66,39.24,39.28,32.54,33.84,35.65,37.75,35.4,35.49,29.28,30.75,30.7,33.53,36.59,34.29,29.65,28.37,20.52,11.47,10.1,11.45,10.76,9.69,9.32,12.11,13.61,15.07,15.1,17.77,18.93,20.04,20.18,19.18,18.66,17.67,18.07,19.21,15.5,14.91,15.47,16.89,17.61,19.79,19.02,19.75,20.87,22.17,20.83,22.44,21.83,21.06,20.5,16.6,14.19,13.8,12.97,13.42,13.66,15.94,15.6,14.96,13.68,13.36,12.94,13.46,14.43,15.47,15.58,16.99,18.16,17.37,16.97,17.06,17.47,16.21,16.1,17.65,17.94,18.83,19.65,19.07,19.42,19.27,19.01,19.38,19.15,19.27,17.8,17.2,16.06,14.76,15.73,14.92,14.38,14.66,15.33,15.84,16.52,15.5,15.13,14.97,14.56,14.9,15.37,15.36,13.47,13.3,14.32,15.28,14.97,13.22,13.4,14.65,15.74,15.87,15.86,16.06,16.66,17.34,17.66,18.05,19.55,20.43,21.2,22.26,22.78,23.27,23.39,23.36,24.86,24.06,24.76,24.88,23.06,22.25,22.3,21.57,22.38,20.27,20.1,17.47,18.18,19.5,19.18,20.05,19.44,19.21,19.23,18.43,18.55,18.73,20.29,20.07,19.92,17.61,10.35,12.51,13.29,14.72,14.78,15,14.26,13.97,14.36,18.5,19.99,20.88,21.26,22.14,23.12,23.87,23.04,24.48,24.37,24.99,24.07,24.32,24.07,21.95,18.5,20.2,18.71,17.76,16.8,17.24,15.28,15.32,16.9,18.49,19.21,20.64,18.84,20.2,19.51,19.62,19.86,19.78,19.23,18.74,19.16,20.85,20.54,20.37,20.64,21.33,21.77,21.27,22.13,21.27,22.11,21.5,20.65,20.43,20.58,21.3,23.56,22.01,26.32,27.56,28.84,29.08,30.22,30.36,30.61,32.98,35.6,37.57,33.54,35.16,38.18,39.66,40.83,42.64,42.55,40.14],"c":[11,10.9375,11.5,10.875,10.8125,10.4375,10.125,10.0625,10.25,10.5,10.1875,10.1875,10.375,10.0625,10.6875,10.5625,11.375,10.4375,11.25,10.8125,10,10.75,11,11.4375,12.1875,12.9375,13.75,12.625,12.75,9.625,9,10.0625,9.5,9.8125,9.375,9.5625,9.375,9.8125,9.25,9.5,9.25,9.125,8.625,8.5,8.125,8.3125,8.125,7.75,7.75,7.5625,7.9375,7.9375,8,7.75,7.6875,7.1875,7,7.5625,7.89,8.55,7.95,8.16,7.82,7.85,8.18,8.25,7.2,6.75,7.37,7.28,7.38,7.74,8.27,8.93,9.13,9.15,8.2,8.03,7.55,7.79,7.91,8.61,8.93,8.8,8.85,9.89,10.7,10.75,11.02,10.57,11.1,11.59,12.5,13.35,14.68,15.28,16.05,16.01,16.1,17.15,17.14,17.2,17.86,18.96,21.61,23.02,22.34,24.36,22.82,21.99,22.62,23.99,24.81,26.9,26.98,26.05,26.63,27.59,30.6,30.04,31.11,32.92,30.73,30.89,30.96,31.14,31.62,33.42,35.08,36.99,36.75,35.79,38.86,40.5,41.17,40.02,37.92,37.24,37.6,40.76,37.86,36.88,32.72,33.11,33.62,37.17,38.79,34.83,31.61,29.55,21.86,14.03,12.23,13.02,11.98,10.17,12.29,13.77,16.77,16.15,17.51,20.33,21.94,20.54,21.24,19.56,18.8,18.37,19.75,19.76,16.62,15.27,18.19,17.15,19.71,21.07,19.17,22.33,22.55,22.71,23.4,23.92,23.28,22.76,21.11,18.67,15.01,15.98,14.74,14.22,15.71,16.68,16.42,16.11,13.88,14.39,14.06,14.47,15.33,16.22,16.98,18.19,18.69,17.96,17.2,17.98,17.82,16.24,17.48,17.91,19.32,20.01,20.25,19.81,19.5,20.38,19.99,20.27,20.07,19.58,17.86,17.53,16.12,16.09,16.32,15.18,14.51,16.29,15.77,16.87,16.77,15.87,16.37,15.55,14.98,15.98,15.73,15.65,14.28,14.14,15.72,16.24,15.42,14.17,15.16,15.61,16.32,16.44,16.09,16.53,17.45,17.4,18.17,19.59,21.16,21.24,22.85,22.93,23.42,23.85,24.03,24.64,26.75,25.2,25.36,25.21,23.74,22.65,23.8,22.8,22.88,21.18,20.66,18.36,19.96,20.11,19.89,21.24,19.5,19.85,19.33,18.84,19.26,20.5,20.3,20.8,19.99,18.12,13.11,14.4,14.68,14.94,14.85,15.58,14.63,14.24,18.07,19.83,20.74,21.25,21.94,23.16,25.23,23.97,24.35,25.3,24.87,25.47,24.41,25.45,25.41,22.17,21.6,20.4,21.54,18.06,18.57,17.41,15.51,17.15,19.81,19,21.18,21.44,20.25,21.14,19.65,20.3,21.12,20.23,19.65,19.36,21.15,21.61,21.18,20.64,21.72,21.9,23.48,21.85,22.59,23.29,22.83,21.59,21.1,20.97,22.15,23.91,25.12,26.37,29.02,29.4,29.4,30.81,30.99,31.45,33,35.47,37.57,37.89,35.45,39.03,41.19,42.33,42.48,44.04,42.56,40.27],"a":[5.0027,4.9742,5.2301,4.9458,4.9174,4.8102,4.6662,4.6374,4.7238,4.839,4.695,4.695,4.7814,4.6374,4.9254,4.8678,5.2423,4.8102,5.1847,4.983,4.6086,4.9542,5.0695,5.2711,5.6167,5.9624,6.3368,5.8184,5.876,4.7139,4.4078,4.9281,4.6527,4.8057,4.5914,4.6833,4.5914,4.8057,4.5302,4.6527,4.5302,4.5186,4.271,4.2091,4.0234,4.1162,4.0234,3.8377,3.8377,3.7449,3.9306,3.9306,3.9615,3.8594,3.8282,3.5793,3.4859,3.766,3.9291,4.2578,3.959,4.0635,3.8942,3.9092,4.0735,4.176,3.6445,3.4167,3.7305,3.685,3.7356,3.9178,4.1861,4.5202,4.6214,4.6315,4.1507,4.0646,3.8216,3.9431,4.0039,4.4116,4.5756,4.5089,4.5346,5.0674,5.4825,5.5081,5.6464,5.4159,5.6874,5.9385,6.4048,6.9298,7.6201,7.9316,8.3313,8.3105,8.3572,8.9023,8.8971,8.9282,9.2708,9.8418,11.2174,11.9953,11.641,12.6936,11.8911,11.4586,11.7869,12.5008,12.928,14.0171,14.0588,13.5742,13.8764,14.5293,16.1144,15.8195,16.383,17.3362,16.1829,16.2672,16.304,16.3988,16.6516,17.5995,18.4737,19.8696,19.7407,19.225,20.8741,21.7551,22.115,21.4972,20.3692,20.0039,20.1973,21.8947,20.3369,20.2073,17.928,18.1417,18.4211,20.3662,21.2539,19.2851,17.5022,16.3616,12.1037,7.7683,6.7716,7.4535,6.8581,5.822,7.0356,7.8828,9.6002,9.4331,10.2275,11.8746,12.815,11.9973,12.4062,11.7696,11.3123,11.0536,11.884,11.89,10.0006,9.2808,11.0555,10.4234,11.9793,12.8059,11.6511,13.6242,13.7584,13.8561,14.2771,14.5943,14.2038,14.1241,13.1001,11.586,9.3147,9.9166,9.1471,8.9645,9.9039,10.5154,10.3515,10.156,8.7502,9.2503,9.0382,9.3018,9.8546,10.4267,10.9153,11.7393,12.062,11.5908,11.1004,11.6037,11.5005,10.6539,11.4674,11.7495,12.6745,13.1271,13.2846,13.0863,12.8815,13.4629,13.2052,13.3902,13.2581,13.284,12.1171,11.8932,10.9366,10.9162,11.0723,10.3489,9.8922,11.1057,10.7512,11.5011,11.4329,10.9379,11.2825,10.7173,10.3245,11.0137,10.8414,10.8252,9.8775,9.7807,10.8736,11.2333,10.6661,9.9802,10.6775,10.9944,11.4945,11.579,11.3325,11.6824,12.3326,12.2972,12.8414,13.845,14.9546,15.2345,16.3892,16.4466,16.7981,17.1065,17.2356,17.8118,19.3371,18.2166,18.3323,18.2239,17.1612,16.7253,17.5745,16.8361,16.8952,15.6398,15.2559,13.7367,14.9338,15.0461,14.8815,15.8915,14.5897,15.2584,14.8587,14.482,14.8048,15.758,15.6043,16.0789,15.4527,14.0072,10.1343,11.1315,11.348,11.549,11.4794,12.0437,11.3093,11.0078,13.9685,15.4881,16.1989,16.5972,17.1361,18.089,19.7057,18.8948,19.1943,19.9432,19.6042,20.0772,19.2416,20.3669,20.3349,17.742,17.2859,16.3256,17.2379,14.7915,15.2092,14.2591,12.703,14.0462,16.2248,15.8971,17.7211,17.9387,16.943,17.6876,16.441,17.4841,18.1904,17.4238,16.9243,16.6745,18.2162,19.1759,18.7944,18.3152,19.2736,19.4333,20.8353,20.2381,20.9235,21.5719,21.1458,19.9973,19.5434,19.955,21.0779,22.7527,23.9041,25.0936,27.6153,28.812,28.812,30.1938,30.3702,30.821,32.34,34.7606,36.8186,37.1322,34.741,38.2494,40.3662,42.33,42.48,44.04,42.56,40.27],"v":[103400,198200,312800,103700,38200,37500,86900,123100,35300,8300,41400,146500,58100,67600,49900,38000,14100,12900,33600,98300,100900,138400,140900,123500,177400,82000,134200,240800,107800,205700,218200,319100,375200,209900,255600,75100,249000,136400,199200,237100,306000,106100,68400,164200,199600,207500,141700,336100,147500,141000,288400,206300,120400,186000,204100,194400,397500,109900,173300,118900,168200,99900,147400,58400,36800,64000,78300,66400,175800,178000,83300,66200,132600,201200,1024700,346500,1190700,151000,292500,570700,210800,283700,882100,228800,237000,364300,378900,591600,274800,340200,283200,340200,225800,661100,1119300,2662100,2422800,1959300,1154000,1072700,1504900,1030900,678300,1584800,3437600,4717500,4398000,3182300,4323000,2661100,2100000,1555900,874300,2023100,2781800,2982900,2402300,1798600,3620100,3132800,3272200,2790400,5992700,5685700,4376100,2836200,1276400,2099700,1515000,2948800,5059400,2479300,3866800,14659600,8024700,3241200,5569300,4693300,1937800,6558500,5007000,2319500,6122100,3587800,1605100,1422100,2058600,2457400,6549100,7597900,5771900,5401600,2184900,1755100,1332000,1098300,1588500,4323900,3947800,4521500,2773400,5601600,6072500,7991800,5424000,6867200,3294300,1790300,2505000,4962800,5919400,2982400,2446700,3159100,2214100,5312300,6179700,4765000,8664300,5515100,5551800,4567400,2808000,3371400,3484600,3256000,4659900,1832700,2272900,1040100,2576800,3346800,1672900,2833200,2288300,1492700,1384800,762500,1320800,1551000,1788600,4083800,4215700,4017100,2909000,1762700,1399400,1486400,1167700,2065700,3203700,1682900,2451600,2072800,4502000,3060200,4306100,4166800,2627800,4390900,1651500,1431100,1342700,1826200,928100,2477000,1559300,1119500,1045400,691000,2117800,1777400,936100,853600,684800,2244800,1145700,1724800,1842800,1492000,3098000,1508800,3191600,2166600,1205800,1745200,1200900,2046500,2931300,2874700,3122800,2756900,2198800,2259500,4313600,4854000,3106500,3406700,2011000,2684700,3315700,3072800,2320500,4820000,2795800,2289700,3581500,4447100,2299600,5219100,1682200,3011200,1270500,2179100,641000,619000,783800,864500,902200,580800,489400,379900,251000,748200,1056500,1533100,713400,570300,2180100,1159300,974300,1076400,956800,721200,480100,696700,500800,634100,578200,455400,525400,920400,666800,864400,823400,346900,488400,409100,691900,636600,1067900,1546800,1543700,2632500,703000,909400,450800,458000,1653000,447800,329600,228000,312100,199500,319000,332300,238200,400100,175800,196700,408800,1510600,649100,826400,630900,414800,206500,171100,399800,476400,212900,196200,262900,405200,876000,184200,632500,633800,3009800,2768500,1590000,1830900,1144900,862700,539500,425100,574200,1005900,1425900,1114000,1292800,619400,385300,697700,1420300,1649500,1132800,474924]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.875,11,10.8125,10.125,10.375,10.375,10.75,11.375,10.6875,12.125,12.75,8.75,10.125,9.5,9.5,8.8125,8.875,7.875,8.0625,7.6875,7.625,7.95,7.75,7.49,7.37,8.36,9.19,7.65,8.52,8.95,10.8,11.12,13.55,16.14,17.1,17.88,22.93,23.07,24.1,26.92,28.06,31.68,31.6,31.17,37.46,39.26,40.23,37.99,37.4,33.57,34.01,21.61,13.19,12.19,16.49,21.65,20.2,19.88,15.64,19.95,22.29,23.38,22.73,14.56,14.52,16.26,14.43,15.55,18.45,17.14,16.4,19.36,19.64,20.28,19.64,16.12,15.33,15.98,16.19,15.1,15.41,15.6,14.11,16.32,16.74,18.28,21.2,23.33,24.89,25.32,22.34,23.08,18.18,20.1,20.05,19.2,21.03,12.63,14.87,14.62,20.47,22.19,24.35,25.15,25.52,21.94,17.92,15.67,19.35,20.37,20.35,19.55,21.4,21.75,22.25,22.68,20.85,25.24,29.28,31.26,35.76,36.16,41.63,42],"h":[11.125,11.75,10.875,10.5,10.5,11.125,11.375,11.625,12.4375,14,13.4375,10.5625,10.375,10.125,9.5,8.875,9.5,8.375,8.1875,7.9375,8.7,8.68,8.55,7.51,8.27,9.22,9.26,8.62,9.25,11.18,11.27,13.46,16.06,17.17,17.88,23.17,25.05,24.15,27.63,27.87,31.25,34.56,31.85,37.26,39.37,41.85,41.2,40.89,38.26,39.81,34.59,21.77,13.82,18.06,22.09,23.59,21.65,21.46,19.82,22.34,23.63,24.5,23.16,17.58,17,16.5,16.52,18.23,18.91,18.45,19.39,20.39,21.06,20.65,19.71,16.59,16.5,18.05,16.53,16.46,15.9,16.32,16.5,16.98,18.52,21.7,23.56,24.8,27.41,25.87,23.93,23.16,20.48,21.73,20.18,21.1,21.12,16.84,16.14,20.17,22.3,25.92,25.82,26.87,27.15,22.15,19.11,19.96,21.8,21.24,21.31,21.89,21.8,23.82,23.42,22.68,26.83,29.75,32.4,35.64,39.4,43.6,44.98,42.2],"l":[10.875,10.5625,9.875,9.9375,10,9.9375,10.375,10,10.3125,12.125,9,8.75,8.875,8.875,8.5,8.125,7.0625,7,7.125,6.75,7.5,7.75,7,6.69,7.2,8.22,7.48,7.04,8.49,8.8,10.46,11.11,13.46,14.69,15.1,17.75,21.43,21.25,23.46,24.45,28,26.3,28.3,30.73,33.45,37.66,32.54,35.4,29.28,33.53,20.52,10.1,9.32,12.11,15.1,19.18,17.67,14.91,15.47,19.02,20.83,21.06,14.19,12.97,13.66,13.36,12.94,15.47,16.97,16.21,16.1,18.83,19.01,19.15,16.06,14.76,14.38,15.5,14.56,14.9,13.3,13.22,13.4,15.86,16.66,18.05,21.2,23.27,24.06,22.25,21.57,17.47,18.18,19.21,18.43,18.73,10.35,12.51,14.26,13.97,19.99,22.14,23.04,24.07,18.5,17.76,15.28,15.32,18.84,19.51,19.23,18.74,20.37,21.27,21.27,20.43,20.58,22.01,28.84,30.36,33.54,35.16,40.83,40.14],"c":[11,10.875,10.125,10.5,10.375,10.5625,11.25,10.75,12.1875,12.625,9,9.8125,9.375,9.5,8.625,8.3125,7.75,7.9375,7.6875,7.5625,7.95,7.85,7.2,7.28,8.27,9.15,7.55,8.61,8.85,10.75,11.1,13.35,16.05,17.15,17.86,23.02,22.82,23.99,26.98,27.59,31.11,30.89,31.62,36.99,38.86,40.02,37.6,36.88,33.62,34.83,21.86,13.02,12.29,16.15,21.94,19.56,19.75,15.27,19.71,22.33,23.4,22.76,15.01,14.22,16.42,14.39,15.33,18.19,17.2,16.24,19.32,19.81,19.99,19.58,16.12,15.18,15.77,15.87,14.98,15.65,15.72,14.17,16.32,16.53,18.17,21.24,23.42,24.64,25.36,22.65,22.88,18.36,19.89,19.85,19.26,20.8,13.11,14.94,14.63,19.83,21.94,23.97,24.87,25.45,21.6,18.06,15.51,19,20.25,20.3,19.65,21.61,21.72,21.85,22.83,20.97,25.12,29.4,30.99,35.47,35.45,42.33,42.56,40.27],"a":[5.0027,4.9458,4.6662,4.839,4.7814,4.8678,5.1847,4.9542,5.6167,5.8184,4.4078,4.8057,4.5914,4.6527,4.271,4.1162,3.8377,3.9306,3.8282,3.766,3.959,3.9092,3.6445,3.685,4.1861,4.6315,3.8216,4.4116,4.5346,5.5081,5.6874,6.9298,8.3313,8.9023,9.2708,11.9953,11.8911,12.5008,14.0588,14.5293,16.383,16.2672,16.6516,19.8696,20.8741,21.4972,20.1973,20.2073,18.4211,19.2851,12.1037,7.4535,7.0356,9.4331,12.815,11.7696,11.884,9.2808,11.9793,13.6242,14.2771,14.1241,9.3147,8.9645,10.3515,9.2503,9.8546,11.7393,11.1004,10.6539,12.6745,13.0863,13.2052,13.284,10.9366,10.3489,10.7512,10.9379,10.3245,10.8252,10.8736,9.9802,11.4945,11.6824,12.8414,15.2345,16.7981,17.8118,18.3323,16.7253,16.8952,13.7367,14.8815,15.2584,14.8048,16.0789,10.1343,11.549,11.3093,15.4881,17.1361,18.8948,19.6042,20.3669,17.2859,14.7915,12.703,15.8971,16.943,17.4841,16.9243,19.1759,19.2736,20.2381,21.1458,19.955,23.9041,28.812,30.3702,34.7606,34.741,42.33,42.56,40.27],"v":[103400,614700,162600,166700,246000,155500,60600,337600,441800,457000,531700,904200,579700,572700,480500,571300,625300,635700,510500,701800,460400,305700,179100,420200,282100,1572400,1634200,1065200,1347900,1334800,898200,1227100,6204200,4186000,3214100,9739900,11903300,6317000,5679200,7183800,10025100,14468800,8488700,6563500,11405500,25925500,12200400,13885000,11315000,5938100,19918900,9341600,4018800,12793200,14447500,20283000,7589600,13864600,7819900,16257000,19731200,10746800,11400500,5145700,7596500,6614200,3468100,7423400,11141800,4648500,6437100,6207300,11868300,11185500,4425300,5231300,3724200,4586200,2474500,5115300,6432800,6867000,4151900,7852500,8078500,11427100,8524200,9073200,9936300,10318300,9200900,6460800,2043800,2347500,1120300,3337800,3463800,3210000,2158100,1831600,1559000,2451600,1658700,1737600,4158400,4244900,2561800,1005400,830600,970600,781300,2986100,1252200,1047300,672000,1465400,4276100,6189400,2547100,2005200,3832700,1702400,4202600,474924]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.875,10.375,10.6875,10.125,8.875,7.625,7.37,8.52,13.55,22.93,28.06,37.46,37.4,13.19,20.2,22.29,14.52,18.45,19.64,15.33,15.41,16.74,24.89,18.18,21.03,20.47,25.52,19.35,21.4,20.85,35.76],"h":[11.75,11.625,14,10.375,9.5,8.7,9.26,13.46,23.17,27.87,37.26,41.85,39.81,23.59,22.34,24.5,18.23,20.39,21.06,18.05,16.98,24.8,27.41,21.73,21.12,26.87,27.15,21.89,23.82,35.64,44.98],"l":[9.875,9.9375,8.75,8.125,6.75,6.69,7.04,8.49,13.46,21.25,26.3,32.54,10.1,9.32,14.91,12.97,12.94,16.1,14.76,14.38,13.22,16.66,17.47,18.18,10.35,19.99,15.28,18.74,20.37,20.58,33.54],"c":[10.5,10.75,9.8125,8.3125,7.5625,7.28,8.61,13.35,23.02,27.59,36.99,36.88,13.02,19.56,22.33,14.22,18.19,19.81,15.18,15.65,16.53,24.64,18.36,20.8,19.83,25.45,19,21.61,20.97,35.47,40.27],"a":[4.839,4.9542,4.8057,4.1162,3.766,3.685,4.4116,6.9298,11.9953,14.5293,19.8696,20.2073,7.4535,11.7696,13.6242,8.9645,11.7393,13.0863,10.3489,10.8252,11.6824,17.8118,13.7367,16.0789,15.4881,20.3669,15.8971,19.1759,19.955,34.7606,40.27],"v":[1047400,799700,2334700,2204200,2473300,1365400,4553900,4808000,23344200,31083300,39546100,63416400,46513600,51542500,45531100,47024200,25102200,28434700,32710400,15900200,25304200,37103000,35916300,8849400,10663500,7406900,11970500,5568600,4436900,15017800,10212624]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.6637 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.0449 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1043 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.1706 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0868 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.2911 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.7315 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.7110 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.3686 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.4204 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.3034 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.5888 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.3812 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2686 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1322 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.5235 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.1806 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4934 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5306 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1161 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1941 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2352 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4944 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4085 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.5803 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.6421 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.9726 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5793 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8460 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8410 dividend (ex-date, current split terms)"}]}