{"ticker":"EWN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.06,47.75,48.41,48.42,47.92,47.67,47.99,48.01,47.68,47.74,47.04,46.76,46.81,46.78,46.75,45.93,46.45,46,46.06,45.51,44.86,45.51,45.13,44.59,44.5,44.47,44.33,44.49,45.23,45.03,44.96,45.42,45.37,45.7,46.19,46.74,46.7,46.88,46.59,46.6,46.24,46.43,46.12,45.97,46.02,44.92,44.34,44.65,44.93,45.14,45.17,44.58,44.87,44.73,44.71,45.72,46.21,45.15,45.01,43.94,44.69,45.23,45.76,46.34,46.61,46.98,46.18,46.49,45.24,45.48,46.09,46.59,46.68,45.23,46.13,46.24,46.4,46.73,46.53,46.89,47.22,48.21,49.36,49.25,48.39,48.68,48.64,48.42,48.59,48.58,47.99,47.2,47.98,47.21,48.58,48.62,48.9,48.07,47.84,48.21,47.75,48.21,48.67,49.23,49.14,48.52,48.1,48.36,48.67,48.12,47.71,47.7,46.51,46.77,46.42,46.42,44.35,41.84,43.71,42.71,44.74,45.01,46.38,46.72,46.65,46.62,46.68,46.78,48.14,48.01,48.42,48.79,48.74,48.41,48.99,49.93,50.01,49.71,50.13,50.71,50.73,51.54,51.73,52.35,52.09,52.3,52.22,52.56,52.87,52.57,51.7,53.29,52.76,52.99,52.89,52.78,52.67,53.23,53.44,53.66,53.78,54.62,54.8,54.82,53.78,53.28,52.91,52.41,52.55,52.03,53.65,53.94,53.78,54.39,54.27,54.06,53.73,54.16,54.14,53.88,54.44,54.7,54.42,54.01,55,53.41,53.36,53.81,53.46,53.2,53.78,54.09,53.34,53.01,52.83,52.55,51.56,50.89,51.32,51.27,51.36,52.13,52.15,52.44,52.28,53.23,52.89,53.04,52.98,53.55,53.45,53.27,53.64,54.18,53.71,53.24,53.65,53.04,51.62,51.97,52.5,53.4,53.94,54.2,54.07,53.99,54.42,55.12,55.78,55.59,56.92,56.92,57.2,57.71,57.27,56.73,57.04,57.53,57.81,58.17,59.72,59.54,59.5,59.62,58.16,58.33,57.83,57.34,57.27,58.65,58.79,58.14,58.61,58.63,58.63,58.11,58.85,59.6,59.27,59.68,59.38,59.02,58.57,58.01,57.88,58.1,57.77,58.39,58.58,58.77,59.35,57.4,57.37,56.71,56.74,57.38,55.58,55.96,56.18,57.58,57.78,57.77,58.51,58.61,58.86,59.08,58.75,58.66,58.36,59.03,59.31,58.87,56.64,56.31,56.1,56.36,57,56.88,56.86,57.1,57.03,57.34,57.14,58.48,59.26,60,59.89,59.47,59.99,60.31,61.11,60.81,61.9,61.7,60.63,60.82,62.26,61.72,62.4,63.09,64.01,63.5,62.86,61.96,62.47,62.2,60.86,61.2,62.36,63.43,63.24,62.71,61.56,61.4,62.46,62.42,62.65,63.12,62.94,63.48,63.69,62.58,61.05,58.88,60.29,60.04,57.73,57.61,59.82,59.82,59.35,59.31,59.61,59.69,59.01,57.09,57.77,57.69,57.33,58.53,57.58,56.47,56.3,56.34,58.65,57.08,57.89,58.06,61.6,60.98,62.53,61.77,63.72,63.4,63.59,64.37,63.99,64.06,63.72,62.9,63.14,63.17,61.79,61.42,62.04,62.96,62.61,62.97,65,65.64,65.09,65.56,64.29,64.56,65.51,64.42,64.46,63.99,64.36,65.67,67.01,67.52,67.34,66.8,67.31,66.64,68.08,67.81,67.1,66.94,67.24,67.76,66.91,67.57,69.13,70.37,69.75,70.28,70.87,71.01,68.03,67.84,68.73,67.42,67.79,69.23,68.91,68.74,68.57,67.71,66.8,68.58,67.83,67.78,67.96,68.42,67.84,66.43,67.39,67.15,68.12,67.22,67.08,66.81,64.91,65.02,66.79,67.36,66.92,68.45,69,68.59,69.41,69.6,69.73,70.01,70.96,71.48,71.82,70.79,69.97,69.04,69.59,69.13,69.41,69.29,69.12,69.06,68.92,67.89,67.76,67.78,68.66,69.67,68.97,67.87,68.39,66.54,66.45,66.72,67.15,66.34,67.74,68.13,67.79,67.16,67.65,67.99,68.2,68.45,67.01,67.37,67.38,68.1,66.54,66.32,66.75,66.33,65.97,65.46,64.62,65.7],"h":[48.06,47.82,48.57,48.42,48,47.76,48.02,48.23,47.95,47.89,47.22,46.79,46.96,46.93,47.07,46.04,46.68,46,46.09,45.51,44.94,45.84,45.15,45.06,44.84,44.58,44.7,44.77,45.35,45.03,45.07,45.61,45.98,46.12,46.32,46.74,46.7,47.09,46.59,46.69,46.43,46.45,46.41,46.04,46.22,44.97,45.13,45.03,45.24,45.4,45.21,44.66,44.87,44.85,44.84,46.15,46.24,45.2,45.18,44.27,44.81,45.37,46.09,46.37,46.93,47.06,46.38,46.49,45.65,45.7,46.13,46.85,46.94,45.83,46.33,46.56,46.64,46.73,46.74,47.26,47.96,48.77,49.43,49.33,48.52,48.72,48.67,48.63,48.65,48.88,47.99,47.27,48.18,48.37,49.05,49.11,49.38,48.11,48.2,48.33,47.89,48.69,49.34,49.35,49.64,48.88,48.34,48.43,48.71,48.25,48.01,47.72,46.81,46.84,47.03,46.63,44.53,43.9,43.8,46.25,44.89,46.11,46.61,47.18,46.82,46.97,46.68,47.43,48.28,48.46,48.78,48.8,48.99,49.05,48.99,50.29,50.32,50.11,50.41,50.71,50.93,51.61,52.18,52.37,52.42,52.32,52.65,52.94,53.15,52.78,52.39,53.34,52.76,53.09,52.99,53.38,52.97,53.51,53.65,53.74,54.27,54.62,54.85,54.95,53.94,53.54,52.91,52.53,52.55,53.03,54.29,53.94,53.99,54.61,54.58,54.31,54.36,54.32,54.24,54.41,54.61,54.75,54.5,54.52,55,53.6,53.6,53.81,53.67,53.41,54.25,54.17,53.51,53.07,52.83,52.57,51.69,50.89,51.35,51.4,51.47,52.2,52.52,52.51,52.97,53.47,53.3,53.26,53.13,53.58,53.58,53.29,54.33,54.22,53.78,53.61,53.65,53.09,52.03,52.22,52.87,53.67,54.17,54.33,54.15,54.47,54.66,55.75,55.83,55.98,57.22,56.97,57.53,57.98,57.41,57.02,57.23,57.85,58.09,58.92,59.72,59.65,59.92,59.62,58.45,58.33,57.95,57.78,57.88,58.69,58.79,58.67,59.04,58.71,58.63,58.87,59.12,59.6,59.39,59.68,59.82,59.04,58.81,58.39,58.47,58.27,57.78,58.67,58.89,59.15,59.41,58.35,57.86,56.95,57.19,57.43,56.13,56.11,56.92,57.9,58.17,58.5,58.79,59.18,58.93,59.17,58.78,58.75,58.99,59.71,59.46,58.99,56.83,56.41,56.48,56.85,57.01,56.99,57.1,57.17,57.14,57.46,57.14,58.79,60.14,60.54,60.02,59.47,60.55,61.05,61.11,60.81,61.9,61.93,61.1,61.73,62.26,62.33,62.86,63.98,64.01,63.54,62.98,62.94,62.47,62.2,61.25,62.14,63.06,63.43,63.31,62.71,61.88,62.36,63.08,62.68,63.39,63.33,63.17,63.84,63.69,63.02,61.64,59.96,60.82,60.46,58.64,59.54,60.79,60.28,59.42,59.81,59.88,59.89,59.13,58.32,57.77,58.83,58.2,58.76,57.93,56.7,56.3,57.57,59.09,58.52,58.42,58.72,61.86,62,62.77,63.07,64.02,63.7,63.59,64.55,64.2,64.11,63.72,63.01,63.52,63.17,61.96,61.48,62.99,63.3,62.83,63.59,65.91,65.65,65.8,65.57,64.29,65.51,66.19,64.69,64.6,64.24,65.8,67.04,67.19,67.52,67.34,67.36,67.57,67.83,68.53,67.97,68.43,66.94,67.37,68.62,67.95,69.82,70,70.37,69.81,71.18,71.01,71.1,68.9,67.88,68.79,67.74,69.08,70.4,69.34,69.08,68.99,67.85,67.73,68.66,68.36,67.78,68.19,68.72,68.44,67.24,67.42,68.13,68.57,67.5,67.21,66.81,65.41,66,67.75,67.36,67.71,69.18,69.42,69.28,69.52,69.6,69.85,70.65,71.56,71.67,71.85,70.79,69.97,69.46,69.59,69.35,69.57,69.52,69.22,69.23,68.92,67.89,68.03,68.14,69.14,69.86,68.97,67.94,68.39,67.04,66.45,66.94,67.15,67.02,68.06,68.74,67.79,67.72,68.19,68.41,68.77,68.45,67.26,68.11,67.87,68.31,66.78,66.87,66.86,66.39,66.07,65.7,65.25,65.81],"l":[47.62,47.53,48.27,47.91,47.85,47.2,47.63,47.72,47.65,47.57,46.96,46.25,46.6,46.56,46.74,45.58,46.34,45.74,45.68,44.81,44.49,45.17,44.57,44.59,44.5,44.22,44.3,44.49,45,44.65,44.82,45.42,45.2,45.7,46.09,46.53,46.48,46.49,46.27,46.35,45.98,46.2,45.96,45.71,44.67,44.55,44.26,44.64,44.93,45.03,44.89,44.34,44.26,44.28,44.49,45.64,45.47,44.81,44.61,43.92,44.47,45.02,45.73,46.04,46.46,46.6,46.05,46.17,45.24,45.18,45.73,46.39,46.27,45.21,46.09,46.13,46.38,46.08,46.53,46.87,47.11,48.2,48.82,48.88,48.3,48.39,48.16,48.18,48.36,48.31,47.03,46.69,47.1,46.9,48.28,48.39,48.7,47.21,47.42,47.89,47.42,48.02,48.67,48.97,49.03,48.47,48.1,48.16,48.42,47.73,47.68,47.3,46.36,46.42,46.42,45.64,43.14,41.69,41.4,42.45,43.59,45,45.96,46.72,45.87,46.42,45.75,46.78,47.66,47.96,48.31,48.32,48.7,48.23,48.71,49.93,49.98,49.7,49.96,50.32,50.51,51.03,51.73,52.17,52.06,51.92,52.22,52.53,52.42,52.35,51.7,52.95,52.55,52.79,52.37,52.6,52.67,53.23,53.27,53.57,53.76,54.33,54.35,54.57,53.43,53.02,52.3,52.19,51.69,52.02,53.65,53.56,53.71,54.17,54.13,53.84,53.7,54.16,53.91,53.88,54.38,54.55,54.25,53.98,54.4,52.79,53.35,53.46,53.41,53.2,53.51,53.92,53.18,52.75,52.55,52.05,51.19,50.56,51.11,51.16,51.26,51.94,52.15,52.29,52.28,53.23,52.87,53.04,52.91,53.14,53.37,53.08,53.64,53.84,53.59,53.24,53.43,52.99,51.62,51.97,52.5,53.35,53.86,54.02,53.66,53.99,54.39,55.12,55.58,55.59,56.51,56.62,57.17,57.46,57.1,56.73,56.99,57.53,57.81,58.17,59.16,59.4,59.5,58.52,58.16,57.75,56.57,57.34,57.27,57.8,58.29,58.14,58.61,58.35,57.93,58.11,58.83,59.31,59.01,59.2,59.38,58.47,58.45,57.79,57.83,57.78,57.21,58,58.58,58.77,58.43,57.4,57.12,56.31,56.74,55.52,55.22,55.84,56.03,57.58,57.69,57.77,58.32,58.57,58.57,58.46,58.61,58.55,58.2,58.82,58.5,58.75,56.39,55.29,56.02,56.36,56.74,56.75,56.86,56.96,56.92,57.16,56.92,58.31,59.26,60,59.69,58.81,59.85,60.31,60.58,60.35,61.46,61.3,60.55,60.53,61.95,61.72,62.4,63.09,62.82,62.48,62.04,61.96,61.38,60.65,60.41,61.13,62.36,63.07,62.56,61.42,61.48,61.35,62.46,62.2,62.65,62.66,62.84,63.47,62.54,62.52,61.05,58.26,59.96,58.85,57.66,57.25,59.65,59.59,58.74,58.5,59.34,59.38,58.3,57.06,55.93,57.43,57.23,58.04,56.82,55.73,54.99,56.19,58.3,57.06,57.87,57.57,61,60.94,62.18,61.77,63.6,62.89,62.94,63.94,63.6,63.16,62.51,61.64,62.98,62.42,61.3,60.89,61.78,62.76,61.84,62.72,65,64.39,65.09,65.09,63.28,64.29,65.51,64.19,63.56,63.48,64.12,65.54,66.72,66.88,66.5,66.4,66.82,66.21,67.93,67.26,67.02,65.34,66.54,65.63,66.44,67.54,68.99,69.73,69.07,69.77,70.28,70.21,67.86,67.11,67.75,67.04,67.27,69.23,68.15,67,68.17,66.93,66.63,68.01,67.68,66.87,67.35,67.64,67.6,66,66.25,67.11,68.12,66.87,66.24,65.29,64.51,64.11,66.79,66.37,66.57,68.45,68.8,68.52,68.9,68.73,69.19,69.92,70.96,71.24,71.45,69.84,69.09,68.83,69.22,68.85,69.22,68.95,68.67,68.51,68.19,67.15,67.43,67.65,68.66,69.29,68.48,67.45,67.81,66.32,66.06,65.79,66.64,66.34,67.43,68,66.97,66.9,67.61,67.65,68.09,67.66,66.23,67.37,67.28,67.92,66.35,66.03,66.5,66.01,65.57,64.82,64,64.74],"c":[47.74,47.81,48.55,48.06,47.97,47.38,47.88,47.87,47.87,47.87,46.98,46.67,46.69,46.57,46.94,45.96,46.67,45.94,45.86,45.13,44.83,45.18,44.74,44.92,44.79,44.58,44.62,44.75,45.17,44.74,45.02,45.57,45.88,45.96,46.2,46.53,46.54,46.6,46.37,46.59,46.02,46.33,46.21,45.77,44.85,44.63,44.73,44.97,45.11,45.27,45.1,44.48,44.49,44.39,44.81,45.73,45.56,45.11,44.66,44.27,44.7,45.06,45.88,46.13,46.85,46.61,46.36,46.24,45.64,45.55,45.93,46.53,46.35,45.65,46.11,46.49,46.55,46.15,46.7,47.22,47.9,48.75,48.94,49.15,48.38,48.53,48.17,48.18,48.58,48.46,47.08,47.17,47.37,47.8,49.02,48.48,49.36,47.48,47.81,48.12,47.58,48.68,49.21,49.28,49.49,48.87,48.25,48.33,48.56,47.84,47.82,47.34,46.73,46.7,46.87,45.71,43.14,42.58,41.88,46.05,44.67,45.81,46.61,46.89,46.26,46.55,46.09,47.1,47.77,48.41,48.78,48.79,48.92,48.85,48.78,50.27,50.14,49.98,50.21,50.32,50.79,51.6,52.04,52.2,52.25,52.19,52.65,52.8,52.48,52.54,52.26,53,52.59,52.94,52.85,53.29,52.95,53.23,53.36,53.63,54.02,54.57,54.37,54.73,53.54,53.08,52.33,52.25,51.89,53.03,54.16,53.8,53.97,54.36,54.5,54.07,54.3,54.29,53.98,54.33,54.58,54.63,54.41,54.4,54.45,53.47,53.51,53.46,53.41,53.37,54.25,53.93,53.5,52.91,52.69,52.2,51.26,50.85,51.35,51.33,51.43,52.2,52.52,52.37,52.97,53.36,53.3,53.16,53.13,53.22,53.58,53.08,54.19,53.84,53.77,53.59,53.5,53,51.94,52.22,52.87,53.47,54.17,54.12,53.79,54.46,54.66,55.75,55.71,55.88,56.97,56.84,57.36,57.62,57.27,57.02,57.12,57.67,58.01,58.84,59.51,59.62,59.68,58.56,58.41,57.89,56.64,57.75,57.76,58.27,58.49,58.65,58.85,58.35,58.12,58.87,58.91,59.57,59.01,59.37,59.48,58.8,58.68,57.82,58.26,57.96,57.74,58.56,58.73,59.03,58.61,58.13,57.36,56.63,57.05,55.52,55.92,55.95,56.87,57.79,58.17,58.32,58.57,59.18,58.78,58.55,58.72,58.55,58.8,59.5,58.6,58.76,56.41,55.57,56.02,56.61,57.01,56.84,57.1,57.16,57,57.23,57.03,58.64,60.14,60.44,59.8,59.21,60.4,61.04,60.78,60.67,61.6,61.91,60.64,61.54,62.14,62.33,62.81,63.7,63.05,63.48,62.27,62.77,61.9,61.07,60.56,62.03,62.99,63.07,63.06,61.53,61.65,62.23,62.94,62.66,63.18,62.95,63,63.77,63.05,62.8,61.33,59.67,60.74,59.54,58.13,59.23,59.71,60.03,58.96,58.63,59.7,59.6,58.34,58.14,56.53,57.79,57.88,58.51,56.85,55.89,55.33,57.51,58.57,58.11,58.33,58.59,61.54,61.84,62.44,63.01,63.8,63.65,63.13,64.12,64.11,63.34,63.15,62.28,63.22,62.65,61.68,61.21,62.71,62.88,62.05,63.44,65.86,64.41,65.68,65.47,64.03,65.34,65.67,64.45,64.27,63.77,65.34,66.82,66.84,67.33,66.84,66.96,67.04,67.46,68.23,67.35,68.2,65.6,66.64,67.47,66.53,69.73,69.73,70.06,69.11,69.86,70.84,70.67,67.91,67.62,68.44,67.24,69.08,70.34,68.3,67.56,68.82,67.19,67.67,68.07,68.11,67.09,67.46,68.68,67.75,66.87,66.54,67.99,68.18,67.1,66.48,65.87,65.11,64.53,67.45,66.82,67.51,69.07,68.8,68.53,69.21,68.73,69.43,70.6,71.33,71.61,71.5,70.01,69.31,68.98,69.46,69.22,69.43,69.02,68.93,68.51,68.32,67.36,68,68.1,69.11,69.29,68.49,67.53,67.84,66.53,66.3,66.23,66.73,67.01,67.85,68.58,67.27,67.5,68.01,68.1,68.57,67.75,66.62,67.88,67.71,68.12,66.73,66.18,66.64,66.06,66.02,64.93,65.13,64.94],"a":[44.5487,44.614,45.3045,44.8473,44.7633,44.2127,44.6793,44.67,44.67,44.67,43.8395,43.5502,43.5688,43.4569,43.8021,42.8876,43.5502,42.869,42.7943,42.1131,41.8332,42.1598,41.7492,41.9172,41.7959,41.5999,41.6372,41.7585,42.1505,41.7492,42.0105,42.5237,42.813,42.8876,43.1116,43.4195,43.4289,43.4849,43.2702,43.4755,42.9436,43.2329,43.1209,43.0805,42.2146,42.0075,42.1017,42.3276,42.4593,42.6099,42.4499,41.8664,41.8758,41.7816,42.177,43.0429,42.8829,42.4593,42.0358,41.6687,42.0734,42.4123,43.1841,43.4194,44.0971,43.8712,43.6359,43.5229,42.9582,42.8735,43.2311,43.7959,43.6265,42.9676,43.4006,43.7582,43.8147,43.4382,43.9559,44.4453,45.0854,45.8854,46.0643,46.2619,45.5372,45.6784,45.3395,45.3489,45.7254,45.6125,44.3136,44.3983,44.5865,44.9913,46.1396,45.6313,46.4596,44.6901,45.0007,45.2925,44.7842,45.8196,46.3184,46.3843,46.582,45.9984,45.4148,45.4901,45.7066,45.0289,45.0101,44.5583,43.9841,43.9559,44.1159,43.0241,40.6051,40.078,39.4191,43.3441,42.0452,43.1182,43.8712,44.1347,43.5418,43.8147,43.3817,44.3324,44.963,45.5654,45.9137,45.9231,46.0455,45.9796,45.9137,47.3161,47.1938,47.0432,47.2597,47.3632,47.8056,48.568,48.9821,49.1327,49.1798,49.1233,49.5563,49.6975,49.3963,49.4527,49.1892,49.8857,49.4998,49.8292,49.7445,50.1587,49.8387,50.1022,50.2246,50.4787,50.8458,51.3635,51.1752,51.5141,50.394,50.6315,49.9161,49.8398,49.4964,50.5838,51.6617,51.3183,51.4804,51.8525,51.986,51.5758,51.7952,51.7857,51.49,51.8238,52.0623,52.11,51.9001,51.8906,51.9383,51.0035,51.0417,50.994,50.9463,50.9081,51.7475,51.4423,51.0321,50.4693,50.2595,49.7921,48.8955,48.5044,48.9813,48.9622,49.0576,49.7921,50.0973,49.9542,50.5266,50.8986,50.8413,50.7078,50.6792,50.765,51.1084,50.6315,51.6903,51.3564,51.2897,51.118,51.0321,50.5552,49.5441,49.8112,50.4312,51.0035,51.6712,51.6235,51.3087,51.9478,52.1386,53.1783,53.1402,53.3023,54.3421,54.2181,54.7141,54.9621,54.6282,54.3898,54.4851,55.0098,55.3341,56.1258,56.7649,56.8698,56.927,55.8587,55.7156,55.2196,54.0273,55.0861,55.0956,55.5821,55.7919,55.9446,56.1353,55.6584,55.439,56.1544,56.1926,56.8221,56.288,56.6313,56.7363,56.0876,55.9732,55.1528,55.5726,55.2864,55.0765,55.8587,56.0209,56.307,55.9064,55.4485,54.7141,54.0177,54.4184,52.9589,53.3405,53.3691,54.2467,55.1242,55.4867,55.6298,55.8683,56.4501,56.0686,55.8492,56.0113,55.8492,56.0876,56.7554,55.8969,56.0495,55.8623,55.0305,55.4761,56.0604,56.4565,56.2881,56.5456,56.605,56.4466,56.6744,56.4763,58.0707,59.5561,59.8532,59.2194,58.6351,59.8136,60.4474,60.1899,60.081,61.0019,61.3089,60.0513,60.9425,61.5367,61.7248,62.2002,63.0815,62.4379,62.8637,61.6654,62.1606,61.299,60.4771,59.972,61.4278,62.3784,62.4577,62.4478,60.9326,61.0514,61.6258,62.3289,62.0516,62.5666,62.3388,62.3883,63.1509,62.4379,62.1903,60.7346,59.0907,60.1503,58.9619,57.5656,58.6549,59.1303,59.4472,58.3876,58.0608,59.1204,59.0214,57.7736,57.5755,55.9812,57.2289,57.3181,57.9419,56.2981,55.3474,54.7928,56.9516,58.0014,57.5458,57.7637,58.0212,60.9425,61.2396,61.8338,62.3982,63.1806,63.032,62.5171,63.4975,63.4876,62.725,62.5369,61.6753,62.6062,62.0417,61.0812,60.6157,62.1012,62.2695,61.4476,62.8241,65.2206,63.7847,65.0423,64.8344,63.4083,64.7056,65.0324,63.8243,63.646,63.1509,64.7056,66.1713,66.1911,66.6763,66.1911,66.3099,66.3891,66.805,67.5676,66.6961,67.5379,64.9631,65.993,66.8149,65.8841,69.053,69.053,70.06,69.11,69.86,70.84,70.67,67.91,67.62,68.44,67.24,69.08,70.34,68.3,67.56,68.82,67.19,67.67,68.07,68.11,67.09,67.46,68.68,67.75,66.87,66.54,67.99,68.18,67.1,66.48,65.87,65.11,64.53,67.45,66.82,67.51,69.07,68.8,68.53,69.21,68.73,69.43,70.6,71.33,71.61,71.5,70.01,69.31,68.98,69.46,69.22,69.43,69.02,68.93,68.51,68.32,67.36,68,68.1,69.11,69.29,68.49,67.53,67.84,66.53,66.3,66.23,66.73,67.01,67.85,68.58,67.27,67.5,68.01,68.1,68.57,67.75,66.62,67.88,67.71,68.12,66.73,66.18,66.64,66.06,66.02,64.93,65.13,64.94],"v":[228200,60300,13700,23100,10500,20500,21900,42500,12800,23300,20100,16500,10500,31200,512500,31400,22200,43300,43100,118600,41300,467800,49800,155200,10000,23200,25200,7300,14200,88600,89100,4700,19100,895200,19400,26000,4700,13400,6300,29400,103200,93600,29300,659500,55600,57400,81900,26400,14100,70800,24800,34700,38200,44400,26500,36300,655700,60300,54800,115300,54600,59300,36000,11600,175900,28200,17900,11900,58600,32500,27200,12800,25500,10700,9100,11300,8700,14800,36200,43700,28100,31700,20500,1039800,110900,17100,19800,206300,33000,115000,42500,105700,50400,53200,27200,70900,42200,35400,32200,32000,157900,49300,28100,29100,42600,36800,30400,13200,11400,23200,11600,122700,12300,11900,23100,30100,70900,48000,47800,37400,53900,22300,110200,9200,26300,17800,11200,18700,28600,15800,8400,72100,12900,27400,9200,205600,20100,60900,125400,71300,39900,22900,20100,23000,33500,29300,20000,27200,36000,28000,93700,30000,21800,10600,18500,16200,31700,74900,44500,14600,15000,10100,104400,10100,27400,30000,108600,9200,22300,22500,141000,31600,22300,7300,19300,21300,66800,28100,6800,13100,4000,9100,17000,17100,11800,49600,34000,3900,8300,49200,37000,15400,8100,16800,10100,123000,53700,35800,64800,89600,20800,49800,17400,24600,11700,10500,11100,25400,44000,60400,5200,18300,2300,22700,13300,10200,11300,4900,33200,25900,30800,12400,5200,33300,15500,18500,21900,26300,25800,6000,1057100,62100,5800,11500,16300,17900,8900,8100,8900,97300,25100,59300,14800,17300,10700,10300,29900,14600,28100,545600,12500,17100,65000,19600,39100,13400,88100,11400,6900,11500,24800,1047900,152800,63100,30100,52400,19500,77700,11100,19800,33500,16600,21200,23400,7400,37300,21700,12900,28300,5900,10300,26900,70900,22000,11500,14500,25000,7700,13800,37600,22600,14100,56200,23700,16900,10300,1191000,16800,3300,19900,5300,8300,6300,13900,22100,23000,14000,954900,19900,134400,30700,19000,13200,12800,43700,54400,7800,16200,26400,1037000,57500,93200,81600,44400,50600,151300,47800,896900,35900,68700,36900,57700,116900,79400,54000,52100,155000,35100,133500,44600,50600,88700,166000,352100,152300,117800,66600,116700,85800,43300,222400,211200,277100,158700,99800,123600,93800,105200,107100,133000,68200,79700,78100,467800,155400,139400,95500,303500,258500,41100,74300,72700,48000,123900,114600,79100,53500,124900,266000,91700,86700,97800,49000,41000,154300,158400,159100,122400,121600,114400,109200,259900,379700,75500,70300,49700,98900,67200,97900,249700,312500,87400,145300,417300,219800,310300,232300,109600,101300,53200,2307400,143800,157700,339100,145900,99900,39400,213800,63800,159700,44400,120500,77700,508100,149600,44500,193400,216900,108900,83600,91900,239100,38600,762600,322200,854900,120100,156100,122300,132100,95200,82300,88300,962200,106200,1281400,154200,110400,164600,245400,56500,66000,41800,270400,21100,421800,116700,144600,110600,33600,43000,37800,125500,51800,51100,119100,2003900,115200,23700,263000,934400,67100,531000,38300,328300,28500,61600,54400,13000,28600,34600,40100,42000,259100,128400,92600,47400,23800,55000,84200,67000,93600,47000,262600,58100,110600,960800,42100,77100,180400,88600,46950]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.95,22.5,22.97,23.6,23.9,23.95,24.48,24.97,24.85,24.01,24.19,24.2,23.29,23.29,23.83,24.08,23.93,23.58,24.8,25.43,25.79,25.34,25.31,25.97,25.59,25.98,26.05,25.77,26.66,26.4,26.36,26.92,26.63,26.5,26.05,25.92,27.2,26,24.95,26.35,26.66,26.32,26.8,26.57,25.43,23.5,24.43,24.3,23.92,24.05,22.89,24.08,24.36,24.94,25.19,25.32,24.91,24.09,24.63,24.93,24.49,23.61,23.66,24.19,23.4,22.64,22.28,22.73,23.23,22.13,22.22,22.67,22.76,23.38,24.23,24.5,24.31,24.55,24.54,24.79,24.57,24.77,24.45,24.09,24.1,25.1,25.2,23.72,24.16,21.89,22.71,23.07,23.45,23.71,23.9,23.99,24.7,24.63,24.6,25.28,24.34,24.36,24.72,25.04,24.89,24.26,24.67,24.48,24.21,23.65,23.5,23.48,23.52,24.03,24.09,24.12,24.11,24.3,24.54,24.72,24.55,24.83,25.13,25.34,25.43,25.87,26.56,26.95,26.92,26.87,26.76,26.83,28.01,28.21,28.93,29,29.48,29.32,29.6,29.36,29.52,29.22,28.89,29.02,29.77,30.24,30.67,30.99,30.55,30.44,30.65,30.61,31.15,31.4,31.08,31.39,31.36,31.86,31.61,31.4,31.46,31.03,31.19,31.71,31.49,31.57,31.95,31.66,31.75,32.4,33.03,33.67,33.73,32.7,31.27,32.08,32.59,31.62,32.59,32.36,31.81,31.94,32.23,32.83,32.38,32.21,31.86,32.43,32.29,31.28,31.93,32.31,31.54,30.91,30.26,31.09,31.2,31.82,31.8,31.53,30.69,30.43,31.28,30.57,30.2,30.42,30.89,30.39,28.97,28.24,28.43,27.67,28.56,28.47,28.67,28.19,28.69,27.27,27.06,25.75,26.38,26.56,26.9,27.27,27.82,28.44,28.47,29.28,29.78,29.85,29.03,30.25,29.57,30.08,30.75,31.08,31.29,31.19,31,30.22,30.21,30.35,29.65,30.8,29.88,30.8,31.3,30.9,31.04,31.25,31.51,30.04,30.12,30.22,29.91,30.42,31.41,31.59,31.32,31.21,31.07,31.63,32.12,31.96,32.46,32.61,32.75,32.51,32.56,33.13,33.74,33.64,33.93,33.58,33.75,33.94,32.96,32.83,33.82,34.12,32.39,30.62,28.52,22.58,23.22,25.76,25.84,27.55,27.56,27.94,27.56,28.62,28.51,29.97,30.79,32.98,30.98,32.7,32.37,33.91,34.29,34.53,34.86,34.46,34.86,35.5,35.61,35.55,34,35.61,34.25,34.74,35.72,36.92,36.62,35.52,34.44,38.28,38.44,38.69,39.55,40.42,39.98,40.14,41.68,42.48,42.21,43.13,44.04,43.04,44.02,46.47,45.57,44.61,43.5,44.84,45.24,46.07,47.74,47.62,48.36,49.03,48.59,48.88,47.94,48.77,50.24,49.82,49.65,48.03,48.84,48.25,48.39,47.07,49.46,50.27,50.76,50.94,51.24,52.64,53.89,53.19,51.34,51.68,49.19,49.22,50.9,52.26,51.98,53.22,53.01,52.02,49.61,48.35,48.99,47.38,49.8,50.54,48.08,48.56,45.36,45.33,46.05,44.77,43.83,42.56,38.83,39.33,42.61,42.39,42.72,40.81,40.08,39.55,38.01,36.29,36.97,37.85,39.52,39.68,35.08,34.75,36.46,33.12,34.04,34.97,37.01,37.67,37.91,38.11,35.8,35.04,33.38,35.53,33.05,30.8,30.9,31.09,30.7,32.03,32.86,33.58,37.51,37.37,38.36,39.38,38.91,37.76,37.52,38.22,40.38,41.69,41.79,41.81,42.22,41.77,41.49,41.12,41.53,39.15,39.88,40.67,42.27,41.73,42.04,42.56,42.3,42.4,41.99,42.81,42.86,42.59,42.23,42.63,41.96,43.4,42.56,44.81,43.9,44.99,43.76,42.43,41.06,40.95,40.91,40.05,38.93,37.91,37.72,37.58,37.69,36.4,37.11,39.36,40.03,41.94,42.21,42.16,42.96,44.59,44.41,43.75,43.23,42.93,44.05,45.71,45.54,47.21,47.04,47.62,48.31,48.6,48.34,49.07,49.68,50.05,49.02,47.23,48.87,49.58,50.83,51.69,51.9,51.41,51.42,50.74,50.95,50.69,51.93,52.78,50.46,48.31,44.94,47.86,49.95,50.42,50.43,48.25,49.35,49.43,51,49.89,50.11,48.42,47.68,46.78,46.06,44.59,45.23,45.37,46.88,46.12,44.65,44.58,45.72,43.94,46.61,45.24,45.23,46.53,49.25,48.42,47.98,48.07,48.67,48.36,46.51,41.84,46.38,46.68,48.79,50.01,51.54,52.22,53.29,52.78,53.78,53.28,52.03,54.27,54.14,54.01,53.46,53.01,51.32,52.44,52.98,54.18,51.62,53.94,55.12,57.2,57.53,59.5,57.34,58.61,59.6,58.57,58.39,57.37,55.96,57.77,58.75,58.87,57,57.03,59.26,60.31,60.63,62.4,61.96,62.36,61.4,63.12,61.05,57.61,59.61,57.69,56.3,57.89,61.77,63.99,63.17,62.61,65.56,64.46,67.52,66.64,67.24,70.37,71.01,67.79,68.57,67.78,67.39,66.81,66.92,69.6,71.82,69.13,68.92,69.67,66.54,67.74,67.99,67.38,66.33],"h":[22.99,23.2,23.77,23.91,24.06,24.59,24.94,25.07,24.96,24.21,24.55,24.31,23.41,23.6,24.09,24.33,24.57,25,25.52,25.79,25.85,25.39,26.05,26.25,25.93,26.36,26.19,26.47,26.78,26.6,27.33,27.22,26.9,27.07,26.93,26.78,27.45,26.18,26.31,26.72,26.75,26.64,26.82,26.9,25.86,24.73,24.57,24.66,24.81,24.05,23.74,24.5,24.89,25.27,25.29,25.38,25.08,25,24.93,24.93,24.51,24.33,24.27,24.43,23.48,23.07,22.9,23.41,23.45,22.19,22.73,22.9,23.76,24.32,24.73,24.58,24.99,24.61,24.89,25.4,25.04,24.97,24.64,24.34,25.06,25.27,25.42,23.93,24.75,23.21,22.78,23.66,23.74,24.09,24.03,24.73,24.84,25.04,25.37,25.43,24.77,25.21,25.11,25.27,24.98,24.62,24.71,24.55,24.48,23.82,23.79,23.66,24.16,24.35,24.22,24.25,24.48,24.62,24.78,25.07,25.14,25.13,25.79,25.54,26.02,26.69,26.95,27.21,27.07,26.88,26.88,27.16,28.29,29.17,28.97,29.42,29.62,29.87,29.76,29.62,29.55,29.25,29.03,29.81,30.45,30.77,31.01,31.13,30.79,30.73,30.74,31.01,31.31,31.49,31.43,31.49,31.97,31.92,31.67,31.8,31.59,31.34,31.79,31.78,31.6,31.83,32.01,31.84,32.55,32.86,33.71,34.09,33.79,32.86,32.48,32.48,32.65,32.61,32.67,32.46,32.08,32.22,32.76,33.08,32.44,32.31,32.2,32.45,32.5,31.7,32.38,32.5,31.69,30.92,30.93,31.24,31.91,32.04,31.88,31.76,30.78,31.13,31.64,30.81,30.39,30.93,30.91,30.46,29.23,29.04,28.43,28.8,29.1,28.8,28.67,28.73,28.72,27.91,27.13,26.35,26.56,27.24,27.52,28.14,28.56,29.14,29.41,29.64,29.84,29.85,30.33,30.47,29.89,30.72,31.05,31.44,31.34,31.85,31.3,30.93,30.48,30.39,30.87,31.25,30.83,30.93,31.36,30.96,31.35,31.79,31.55,30.53,30.35,30.34,30.71,31.44,32.05,31.88,31.58,31.43,31.79,32.11,32.17,32.33,32.79,32.89,32.93,32.74,33.08,33.71,33.77,33.92,34.24,34.02,34.14,33.96,33.4,34.28,34.67,34.39,32.74,32.12,29.31,24.3,26.71,26.39,27.77,27.97,28.07,28.98,28.87,29.01,29.92,30.87,33.31,33.05,32.89,33.46,33.43,34.24,34.74,35.32,35.12,35.4,35.86,35.77,36.3,36.36,35.51,35.84,34.66,35.46,36.72,37.11,36.64,35.61,37.42,38.46,38.58,39.47,40.48,40.63,41.35,41.46,41.97,42.99,43.63,44.54,44.15,43.85,46.1,46.67,45.69,44.87,45.39,45.43,46.37,47.41,48.14,48.55,49.19,49.18,49.26,48.88,48.86,49.82,50.33,50.09,49.8,48.86,48.95,48.37,49.03,49.65,50.25,50.91,51.24,51.04,52.57,53.81,54.01,53.63,53.16,51.84,49.97,51.41,52.61,52.55,53.26,53.29,53.1,52.19,50.28,50.41,49.33,49.8,50.41,50.7,50.38,48.7,46.26,47.34,47.47,46.44,44.36,43.47,40.72,43.06,43.22,44.4,43.24,40.99,42.08,39.86,39.63,37.26,38.4,39.27,39.7,39.81,35.63,35.79,36.5,34.73,34.32,37.32,38.14,38.33,38.54,38.25,36.35,35.24,34.95,35.77,33.66,31.27,33.24,31.09,32.16,33.65,33.4,37.85,38.48,38.66,39.51,39.39,40.46,38.27,37.96,39.81,42.03,42.46,42.73,43.67,42.75,42.68,41.67,41.81,41.76,40.45,41.64,42.39,42.67,42.69,42.49,42.56,42.49,42.43,42.97,43.08,42.87,42.62,43.6,42.72,43.33,43.51,45.61,45.31,45.15,44.99,44.11,42.84,41.44,41.82,40.91,40.07,39.52,38.52,38.19,38.74,38.07,37.29,39.61,40.15,42.03,42.36,42.55,43.02,45.07,44.9,44.88,43.82,43.85,43.85,46.1,46.14,47.44,47.65,48.11,48.34,49.98,49.13,49.5,49.75,50.3,50.29,49.08,48.62,49.41,50.77,51.8,51.96,52.04,52.69,52.34,51.41,51,51.93,53.03,52.78,50.72,49.67,48.01,49.88,50.87,51.1,50.43,49.47,50.45,51.5,51,50.31,50.68,48.42,47.95,47.07,46.09,45.06,45.61,46.74,47.09,46.41,45.4,44.87,46.24,46.37,47.06,46.94,46.73,49.43,49.33,48.88,49.38,48.69,49.64,48.71,47.03,46.25,47.18,48.78,50.29,50.93,52.42,53.15,53.34,53.74,54.95,53.54,54.61,54.58,54.75,55,54.25,53.07,52.52,53.47,54.33,54.22,53.67,54.66,57.22,57.98,59.72,59.92,58.79,59.12,59.82,58.81,59.41,57.86,58.17,59.18,59.71,58.99,57.17,58.79,60.55,61.93,62.33,64.01,62.94,63.43,63.39,63.84,61.64,60.79,59.89,58.83,59.09,62.77,64.55,64.2,63.3,65.91,66.19,67.19,67.57,68.53,70,71.18,71.1,70.4,68.99,68.72,68.57,67.75,69.52,71.67,71.85,69.57,69.14,69.86,67.15,68.74,68.77,68.31,66.39],"l":[21.79,22.48,22.93,23.47,23.77,23.94,24.37,24.73,23.88,23.33,24.15,23.69,22.69,23.07,23.69,23.69,23.85,23.57,24.66,25.39,25.3,24.81,25.22,25.09,25.15,25.89,25.55,25.69,26.05,25.89,26.36,26.83,26.26,25.96,25.97,25.69,26.54,25.5,24.25,26.23,26.19,26.08,26.31,25.61,24.26,23.03,23.63,23.97,23.78,22.67,22.74,24.04,24.17,24.82,24.83,24.87,24.11,24.09,24.21,24.2,23.56,23.34,23.39,23.84,22.34,21.95,21.56,22.53,22.7,21.4,22,22.12,22.73,23.38,24.04,24.04,24.16,23.97,24.26,24.67,24.55,24.16,23.99,23.84,24.1,24.81,24.05,22.82,22.28,21.43,21.94,23.03,23.38,23.66,23.65,23.97,24.45,24.52,24.6,24.53,24.1,24.24,24.35,24.65,24.07,24.23,24.36,23.89,23.67,23.4,23.42,23.06,23.52,23.85,23.91,23.85,24.05,24.24,24.47,24.62,24.46,24.8,25.02,25.25,25.4,25.72,26.39,26.6,26.76,26.61,26.68,26.65,27.98,28.1,28.62,28.82,29.38,29.3,29.4,28.93,28.78,28.69,28.77,29.02,29.72,30.16,30.58,30.28,30.31,30.33,30.37,30.33,31.11,31.09,30.71,31.22,31.32,31.57,31.32,31.37,31.16,31.03,31.15,31.17,31.22,31.48,31.52,31.57,31.68,32.23,32.93,33.67,32.98,30.43,31.22,32.04,31.24,31.62,32.22,31.34,31.49,31.35,32.17,32.26,31.95,31.47,31.71,31.83,31.7,30.91,31.77,31.79,30.54,29.99,30.19,30.65,30.98,31.62,31.45,30.62,29.9,30.41,30.91,29.8,29.83,30.19,30.1,29.28,28.02,28.22,26.98,27.04,28.4,28.18,27.63,28.12,27.16,26.84,25.76,25.33,25.77,26.51,26.85,27.13,27.82,28.3,28.4,29.28,29.48,28.82,29.02,29.56,29.48,30.08,30.57,31,30.86,31.15,30.34,29.99,29.82,29.54,29.62,30.59,29.79,30.37,30.86,30.57,30.94,31.25,30.29,29.56,29.28,29.66,29.82,30.32,31.19,31.41,30.93,30.33,30.6,31.57,31.65,31.75,32.32,32.44,32.31,32.51,31.98,32.83,33.3,33.45,33.61,33.56,33.69,33.43,32.57,32.83,33.82,33.85,29.63,30.25,24.14,21.62,22.8,24.65,25.73,26.81,26.87,27.61,27.47,27.19,28.51,29.73,30.75,30.95,30.98,32.17,32.32,33.54,33.85,34.31,33.72,34.35,34.6,34.5,35.31,34.04,33.94,35,33.6,34.69,35.25,35.42,35.74,33.76,34.23,37.46,37.96,38.27,38.87,39.88,39.81,39.99,41.25,41.71,42.18,42.93,42.06,42.92,44,45.13,43.77,42.64,43.18,44.52,44.5,45.67,47.28,47.33,47.32,47.96,46.93,46.52,47.11,48.73,49.16,49.45,47.55,47.93,48.07,47.2,47.83,46.69,48.63,49.89,50.61,49.89,51.24,52.56,52.82,52.39,50.96,48.96,48.41,48.99,50.78,51.88,51.8,52.17,52.13,49.16,47.94,48.04,47.5,47.28,49.8,48.51,47.72,46.91,44.11,45.18,44.86,44.41,41.01,38.11,36.62,38.84,41.83,42.1,40.8,39.99,39.84,37.78,36.76,35.3,36.47,37.37,38.44,36.41,33.62,33.82,34.2,33.04,32.85,34.56,35.97,37.16,36.92,36.65,34.98,33,32.92,33.15,30.63,30.02,30.77,28.67,30.7,31.71,31.41,33.37,36.99,37.3,37.8,38.36,37.51,37.1,36.95,37.74,40.34,40.91,41.61,41.71,41.38,41.74,40.26,40.53,39.7,38.4,39.84,40.26,41.68,41.6,41.78,41.18,41.35,41.49,41.99,41.58,41.47,41.66,42.1,41.65,41.81,41.8,42.56,43.81,43.59,43.01,42.81,40.55,40.19,40.9,39.63,39.21,38.31,37,36.83,37.42,36.53,36.29,36.92,38.97,39.94,41.66,41.93,42.04,42.95,43.83,44.41,42.72,42.97,42.36,43.85,45.46,45.33,45.75,46.53,47.35,47.59,48.03,47.9,49.07,49.03,48.12,46.66,47.19,47.47,49.48,50.69,50.91,50.66,50.74,49.88,50.32,49.94,50.21,51.26,49.39,47.81,46.34,44.84,47.63,49.83,50.07,47.72,47.36,48.93,49.38,49.86,49.65,47.53,47.2,46.25,45.58,44.49,44.22,44.65,45.2,45.98,44.26,44.64,44.26,44.61,43.92,46.05,45.18,45.21,46.53,48.16,46.69,46.9,47.21,48.1,47.3,43.14,41.4,45.87,45.75,48.23,49.7,51.03,51.7,52.37,52.6,53.43,51.69,52.02,53.7,53.88,52.79,53.18,50.56,51.11,52.28,52.91,52.99,51.62,53.66,55.12,56.73,57.53,56.57,57.27,57.93,58.47,57.21,57.4,55.22,55.84,57.77,58.2,55.29,56.74,56.92,58.81,60.31,60.53,62.04,60.41,61.42,61.35,62.52,57.66,57.25,55.93,55.73,54.99,57.57,61.77,61.64,60.89,61.84,63.28,63.48,66.4,65.34,65.63,69.07,67.04,67,66.63,66,66.24,64.11,66.57,68.73,68.83,68.51,67.15,67.45,65.79,66.9,66.23,66.03,64],"c":[22.59,23.14,23.76,23.67,24.01,24.32,24.91,25.02,23.88,24,24.41,23.8,23.05,23.57,23.75,23.99,23.93,24.91,25.42,25.59,25.31,25.05,25.9,25.46,25.91,26.03,25.66,26.4,26.38,26.52,27.3,26.94,26.57,26.1,26.36,26.44,26.79,25.72,26.27,26.5,26.21,26.5,26.48,25.77,24.38,24.44,23.75,24.15,23.84,23.3,23.74,24.47,24.88,25.25,25,25.1,24.23,24.73,24.88,24.55,23.58,23.55,24.2,23.84,22.39,22,22.85,23.37,22.82,21.72,22.54,22.73,23.65,24.31,24.63,24.19,24.49,24.3,24.79,24.78,24.72,24.36,24.02,24.19,25.02,25.22,24.12,23.45,22.29,23.11,22.78,23.46,23.68,24.08,24,24.61,24.71,24.65,25.36,24.54,24.15,24.94,25.06,24.88,24.3,24.51,24.49,23.94,23.78,23.44,23.7,23.17,24.03,23.98,24.08,24.15,24.36,24.61,24.78,24.86,25.13,25.02,25.75,25.39,26.02,26.66,26.89,26.86,26.81,26.76,26.73,27.06,28.08,29.15,28.97,29.34,29.46,29.87,29.53,29.34,28.93,28.93,28.99,29.8,30.33,30.63,30.96,30.38,30.43,30.66,30.68,30.97,31.27,31.2,31.39,31.32,31.88,31.6,31.46,31.63,31.27,31.14,31.76,31.36,31.56,31.59,31.64,31.73,32.51,32.84,33.69,34.04,32.99,31.16,32.29,32.39,31.61,32.59,32.4,31.37,31.97,31.94,32.7,32.32,32.34,31.96,32.11,31.95,31.91,31.65,32.16,31.88,31.05,30.51,30.87,31.09,31.84,31.73,31.65,30.7,30.3,31.05,31.04,29.89,30.21,30.83,30.19,29.4,28.34,28.55,27.39,28.6,28.83,28.6,28,28.43,27.33,27.23,25.79,26.12,26.48,27.11,27.46,28.08,28.44,28.52,29.39,29.54,29.8,28.98,30.33,29.58,29.89,30.68,31.03,31.3,31.11,31.6,30.86,30.56,30.25,29.65,30.77,30.6,30.66,30.84,31.09,30.96,31.09,31.54,30.47,30.2,29.9,29.68,30.6,31.33,31.98,31.48,31.11,31.02,31.63,32.08,31.91,32.33,32.71,32.87,32.43,32.6,33.07,33.56,33.51,33.83,33.81,33.74,34.14,33.7,32.69,33.92,34.56,33.93,30.44,30.68,25.81,22.58,25.64,24.81,27.56,27.75,27.8,27.8,28.87,27.84,29.43,30.72,32.96,31.73,32.35,32.37,33.19,34.03,34.36,34.41,33.96,34.95,35.15,34.88,35.87,34.87,35.22,35.19,34.2,35.38,36.7,36.41,36.08,33.96,37.28,38.44,38.52,39.36,40.45,40.09,41.19,41.43,41.34,42.98,42.78,44.29,42.32,43.83,45.97,45.9,44.02,43.48,44.85,44.93,46.34,47.37,47.98,48.55,49.1,48.07,49.25,48.23,48.66,49.5,49.96,49.74,47.7,48.79,48.42,48.19,47.86,49.49,49.96,50.45,51.24,50.79,52.54,53.67,52.82,52.65,52.33,49.4,49.34,51.37,52.48,52.1,53.12,53.01,52.16,49.4,48.26,49.31,47.6,49.75,50.22,49.42,49.35,46.92,45.08,46.16,45.01,44.99,43.71,38.65,38.52,42.97,42.59,42.74,40.98,40.25,40.27,38.43,37.13,37.18,37.13,39.27,38.95,36.52,34.15,35.76,34.74,34.63,34.3,36.73,38.05,37.65,38.46,36.69,35.03,33.12,34.94,33.49,30.94,30.57,31.02,29.86,32.16,33.18,33.32,37.75,37.86,38.56,39.4,38.9,37.72,37.55,37.24,39.75,41.95,41.79,42.44,42.82,41.59,42.24,40.45,41.78,39.77,39.5,40.48,42.2,42.02,42.51,42.19,42.32,42.27,41.73,42.85,43.01,42.68,41.94,43.07,41.74,43.28,42.42,45.11,44.13,45.01,43.33,42.83,40.98,40.64,41.11,39.66,39.25,38.37,38.02,38.09,37.53,36.57,36.74,39.5,40.11,42.02,42.36,42.46,42.9,44.65,44.25,44.63,42.89,43.58,43.84,45.94,45.82,47.36,47.27,47.56,48.33,48.88,48.15,49.06,49.48,49.74,48.21,46.81,48.41,49.25,50.65,51.72,51.72,51.19,51.93,50.4,50.64,50.23,51.74,52.65,49.56,48.77,46.67,47.82,49.81,50.54,50.79,47.84,49.47,49.38,51.21,50.34,50.06,48.55,47.87,46.69,45.94,44.74,44.75,45.57,46.54,46.33,44.73,45.1,44.81,44.66,46.13,46.24,46.35,46.15,48.94,48.17,47.17,49.36,48.68,48.25,47.34,43.14,45.81,46.55,48.78,50.27,50.79,52.19,52.26,52.85,53.63,53.54,51.89,54.36,54.29,54.41,53.46,53.5,50.85,52.52,53.16,54.19,53,53.47,54.66,56.84,57.12,59.62,56.64,58.65,58.91,58.8,57.74,58.13,55.92,58.17,58.55,58.6,56.61,57.16,58.64,60.4,61.91,62.33,62.27,62.03,61.65,63.18,62.8,58.13,58.63,56.53,55.89,58.11,62.44,64.12,63.22,62.88,65.68,64.45,66.84,67.04,65.6,69.73,70.84,67.24,67.56,68.11,66.87,66.48,66.82,69.21,71.61,69.46,68.51,69.11,67.84,67.01,68.01,67.88,66.64,64.94],"a":[17.5457,17.9729,18.4544,18.3845,18.6486,18.8894,19.3476,19.4331,18.5476,18.7048,19.0243,18.5489,17.9644,18.3696,18.5099,18.697,18.6502,19.414,19.8114,19.9439,19.7257,19.5231,20.1855,19.8426,20.1933,20.2869,19.9985,20.5752,20.5596,20.6688,21.2767,20.9961,20.7077,20.3414,20.5441,20.6064,21.1259,20.2821,20.7158,20.8972,20.6685,20.8972,20.8814,20.3216,19.2254,19.2728,18.7286,19.0441,18.7996,18.3738,18.7207,19.2964,19.6197,19.9115,19.7144,19.7932,19.1072,19.5014,19.6197,19.3595,18.5946,18.5709,19.2012,18.9156,17.7651,17.4557,18.1301,18.5427,18.1063,17.2335,17.8841,18.0349,18.7648,19.2885,19.5424,19.1933,19.4313,19.2806,19.6694,19.6614,19.6138,19.3282,19.0584,19.1933,19.8518,20.0105,19.1378,18.6061,17.9418,18.6018,18.3362,18.8835,19.0606,19.3826,19.3182,19.8092,19.8897,19.8414,20.4129,19.7528,19.4389,20.0748,20.1714,20.0265,19.5596,19.7287,19.7126,19.2699,19.1411,18.8674,19.0767,18.6501,19.3423,19.3021,19.6334,19.6904,19.8617,20.0655,20.2041,20.2693,20.4895,20.3998,20.995,20.7015,21.2151,21.7369,21.9245,21.9,21.8592,21.8185,21.794,22.0631,22.8947,23.7671,23.6204,23.922,24.0199,24.3542,24.077,23.922,23.8731,23.8731,23.9226,24.591,25.0284,25.2759,25.5483,25.0696,25.1109,25.3007,25.3172,25.5565,25.8041,25.7463,25.9031,25.8453,26.3074,26.0764,25.9609,26.1011,25.8041,25.6968,26.2084,25.8783,26.0434,26.0681,26.2574,26.3321,26.9794,27.2532,27.9586,28.2491,27.3777,25.859,26.7968,26.8798,26.2325,27.0458,26.8881,26.0333,26.5312,26.5064,27.1371,26.8217,26.8383,26.5229,26.6474,26.5146,26.4815,26.2657,26.6889,26.4566,26.1819,25.7265,26.0301,26.2156,26.848,26.7553,26.6878,25.8867,25.5495,26.1819,26.1734,25.2037,25.4736,25.9964,25.4567,24.7906,23.8968,24.0738,23.0957,24.116,24.3099,24.116,23.6101,23.9726,23.0451,22.9608,21.8517,22.1313,22.4363,22.9701,23.2666,23.792,24.097,24.1648,24.9019,25.029,25.2493,24.5545,25.6984,25.0629,25.3256,25.9949,26.2915,26.5202,26.3593,26.7744,26.1474,25.8933,25.6306,25.1222,26.0712,25.9271,26.6158,26.772,26.989,26.8762,26.989,27.3797,26.4508,26.2164,25.956,25.765,26.5637,27.1974,27.7616,27.3276,27.0064,26.9283,27.4578,27.8484,27.7009,28.0655,28.3953,28.5342,28.1523,28.2999,28.7079,29.1332,29.2104,29.4894,29.4719,29.4109,29.7596,29.3761,28.4956,29.5678,30.1257,29.5765,26.5343,26.7435,22.4984,19.6828,22.3502,21.6267,24.0239,24.1895,24.2331,24.2331,25.1658,24.2679,25.6539,26.7784,28.731,27.6588,28.37,28.3876,29.1067,29.8433,30.1327,30.1766,29.782,30.6502,30.8255,30.5888,31.457,30.58,30.8869,30.8606,29.9924,31.0273,32.1849,31.9305,31.6411,29.782,32.6935,33.7108,33.7809,34.5176,35.4735,35.1578,36.2403,36.4514,36.3722,37.8152,37.6392,38.9677,37.2345,38.563,40.4459,40.3843,38.7302,38.2551,39.4604,39.5308,40.7714,41.6776,42.2143,42.7158,43.1997,42.2935,43.3317,42.4343,42.8126,43.5517,43.9564,44.0542,42.2474,43.2128,42.8851,42.6814,42.3891,43.8328,44.2491,44.6831,45.3827,44.9842,46.5341,47.535,46.7821,46.6316,46.3481,43.7531,43.6999,45.4979,46.481,46.1444,47.0478,46.9504,46.1976,43.7531,42.7434,43.6734,42.3139,44.2251,44.6429,43.9318,43.8695,41.7094,40.0737,41.0338,40.0115,39.9937,38.8559,34.3578,34.2422,38.198,37.8602,37.9936,36.429,35.7801,35.7979,34.1622,33.0066,33.051,33.0066,34.9089,34.6245,32.8767,30.7432,32.1926,31.2743,31.1753,30.8782,33.0658,34.2541,33.894,34.6232,33.0298,31.5354,29.8159,31.4544,30.149,27.8534,27.5203,27.9254,26.8812,28.9517,29.8699,29.996,33.984,34.0831,34.7132,35.4694,35.0193,34.172,34.018,33.7372,36.0111,38.0041,37.8592,38.448,38.7923,37.678,38.2668,36.6452,37.8501,36.0292,35.7846,36.6724,38.2306,38.0675,38.5115,38.2215,38.3393,38.294,37.8048,38.8195,38.9644,38.6655,38.4188,39.4539,38.2356,39.6463,38.8585,41.3227,40.4249,41.231,39.6921,39.2341,37.5394,37.2279,37.6585,36.3302,35.9546,35.1485,34.8279,34.892,34.3791,33.4997,33.6554,36.1837,36.7424,38.4921,38.8035,38.8951,39.2982,40.9013,40.8357,41.1864,39.5806,40.2174,40.4573,42.3953,42.2846,43.7057,43.6227,43.8903,44.6009,45.1085,44.4348,45.2746,45.6622,45.9021,44.4902,43.1982,44.6747,45.4499,46.7419,47.7293,47.7293,47.2402,47.9231,47.0308,47.2548,46.8722,48.2813,49.1304,46.247,45.5098,43.5502,44.6233,46.4803,47.1615,47.3948,44.642,46.163,46.079,47.7867,46.9748,46.7136,45.3045,44.67,43.5688,42.869,41.7492,41.7585,42.5237,43.4289,43.2329,42.1017,42.4499,42.177,42.0358,43.4194,43.5229,43.6265,43.4382,46.0643,45.3395,44.3983,46.4596,45.8196,45.4148,44.5583,40.6051,43.1182,43.8147,45.9137,47.3161,47.8056,49.1233,49.1892,49.7445,50.4787,50.394,49.4964,51.8525,51.7857,51.9001,50.994,51.0321,48.5044,50.0973,50.7078,51.6903,50.5552,51.0035,52.1386,54.2181,54.4851,56.8698,54.0273,55.9446,56.1926,56.0876,55.0765,55.4485,53.3405,55.4867,55.8492,55.8969,56.0604,56.605,58.0707,59.8136,61.3089,61.7248,61.6654,61.4278,61.0514,62.5666,62.1903,57.5656,58.0608,55.9812,55.3474,57.5458,61.8338,63.4975,62.6062,62.2695,65.0423,63.8243,66.1911,66.3891,64.9631,69.053,70.84,67.24,67.56,68.11,66.87,66.48,66.82,69.21,71.61,69.46,68.51,69.11,67.84,67.01,68.01,67.88,66.64,64.94],"v":[1154700,457500,1393600,546900,606900,534600,565300,1945400,1370200,861000,503200,1317200,1972900,903900,897900,1297200,2221300,1267700,1276100,471300,1145700,2262500,1673900,1870600,1490100,2321200,965100,1809300,2019400,1677500,2716200,1925200,649800,1558500,868900,1070000,887500,1061200,2533500,605900,1511400,1013700,1732900,911900,1166800,2506100,1780400,840200,854000,1056300,1055100,1441200,1201000,845000,960500,1787300,1228100,806200,366800,914300,1911600,1398500,653900,478500,975500,3281400,1435200,1007100,1040000,3172600,462900,948900,711700,1382600,925400,416600,1786700,953200,1555300,943400,1534400,1382800,1898300,1616600,911700,1569100,693900,950700,1407900,2424800,1327400,2140400,898600,1017300,2234600,1310800,1410800,777800,731700,576000,831700,407100,1024600,1633400,620900,554800,828600,805000,591200,754800,661500,2130000,3357300,1269500,612600,450000,633900,838400,767200,1272100,1024900,671400,1045200,786000,766700,2718800,1573000,882200,605800,1171300,958800,932200,869900,993100,2164300,651200,643800,544500,1275000,987700,609900,818800,542800,953300,481800,669600,852800,1251800,483800,348800,1431000,1348900,381300,728300,500400,1016200,583900,1203700,767600,860600,643700,379100,206600,1345200,1451500,1288400,1148300,330100,1021800,1977400,966700,1143900,1155700,3412200,1425300,1499400,2226900,841100,777200,829100,752500,1292600,1008700,807100,1010400,1235100,843800,841900,1178900,1397900,2023900,1213400,1125600,1559600,647600,1433100,736900,1453400,3149700,1367600,1789500,869500,739700,1082800,742600,1024900,433300,1945600,988000,783500,949400,1489000,1905000,1014000,743900,1072300,1447500,1296700,1469200,1131500,737100,886700,412300,2385200,905700,1188800,1354400,1619400,516400,1083900,1885000,2052400,1321900,1772800,2291600,693100,855900,1029200,1123800,902000,561100,913800,992500,1653300,1003400,2296000,907500,1229500,1529200,1079000,1837000,1994400,1922100,1703100,1246000,1052700,1522400,1341700,1067700,818900,1125100,507400,971700,565800,1028400,575200,581600,366000,1533300,839900,634200,267900,1042000,1807800,1170900,1095500,887000,1089100,668100,509900,2141900,3754100,2674400,1168400,764400,853500,670900,1052600,778500,590900,499600,922500,338800,645700,1217200,1198500,778300,1286100,644300,1529200,968200,695900,732900,793600,1306100,1764800,548100,789200,1594800,899500,767200,998800,1765500,1377800,1016500,801700,1481200,1837800,1078600,902100,1331700,2251900,1430300,771600,507200,1093900,1714100,720900,770000,550800,1131400,551500,776300,848500,524000,510100,712100,528900,858000,2506400,713600,583500,529400,1107400,793200,1535000,452100,796500,636400,454900,452600,1758000,973800,606500,659000,1177100,572400,954800,847000,650300,946700,1057000,745000,1110700,566900,921500,657100,790600,743900,1323600,544500,676600,1923700,873600,2417600,466600,729500,957200,1391400,2958600,1050100,895000,1067100,768500,954300,1333600,2991200,1043200,566200,1145600,2776700,974300,1936200,972000,1141200,1791500,801800,492500,355000,406900,814200,209800,454800,374400,409900,325700,492100,382800,838400,342000,1210800,1410100,279200,207700,429300,370900,540100,538600,404300,1213700,273200,876200,1334000,240300,229600,376800,1492100,215500,176400,559300,504800,356300,1222700,726200,736100,1901200,271400,266000,295700,344200,264600,186200,288300,208900,643400,487000,438300,294900,771400,260500,382300,266900,586800,267900,509700,240900,410700,237100,389500,1794500,2268300,332100,338900,850600,605400,512300,891800,1119500,821300,1326600,1375000,1437900,1062600,1321700,1398400,598300,716600,740100,708300,1204200,374200,1259000,668400,853200,1025400,1090900,697900,906100,1037000,780000,728300,804300,1171900,357800,1039300,535600,754400,536100,929900,321500,698000,380000,437600,983000,1103600,871400,364600,357300,302900,656100,1185700,363300,1933200,357300,1136600,278500,368700,623100,599700,462000,277800,105100,932400,118500,83200,640600,720600,220900,196600,964400,245900,883700,136100,143800,807100,276800,233900,156600,54600,160200,1187600,502500,243900,306800,167000,182100,148300,209400,163500,82700,327200,317600,128800,204900,80900,181900,167000,170100,224700,135500,50000,116400,118000,239400,242400,83300,130200,62400,102300,94400,1177300,60400,198700,83000,617900,225200,1102500,317900,158700,111000,57400,145800,106700,121200,1231000,33800,1033900,210100,122100,1295700,1191000,316100,340500,352500,854800,679400,753000,493200,840700,772900,438300,622800,500500,626700,835100,826200,869800,806700,3093900,416900,910400,604400,562100,2215900,520200,2614400,574300,974600,350500,2341100,1819200,456700,170700,569500,323600,1439100,435150]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.375,16.6875,16.8125,17.75,17.75,17.375,17.375,17.8125,18,19.1875,19.5625,19.625,20.25,19.9375,20.25,21.625,23.4375,24.4375,22.4375,23.8125,22.8125,22.6875,22.625,23.25,25.9375,26.6875,28.625,28.5625,28.4375,27.9375,23.25,21.3125,24.5625,23.5,26.25,24.25,23.0625,23.625,25.9375,24.25,24.75,24.375,23.75,22.375,23.0625,22.6875,25.5,22.5625,23.6875,23.75,23.0625,23.5,24.625,23.8125,24.125,22.5625,22.125,22,22.8125,23.85,21.3,19.55,20.75,19.8,19.45,19.5,17.9,15.85,16.4,16.53,16.87,16.7,16.76,18.15,17.98,17.88,17.41,13.92,14.11,12.39,13.64,14.64,13.56,12.51,11.25,11.2,12.34,13.27,13.08,13.83,14.4,14.31,15.1,15.69,16.41,16.6,17,16.05,15.99,16.14,16.68,15.65,15.76,16.15,16.96,18.05,18.55,18.45,19.58,18.99,17.94,17.94,18.66,19.15,19.4,19.38,18.9,19.85,20.71,21.4,21.81,23.56,23.7,22.2,22.73,23.12,24.32,25.08,25.08,25.84,26.54,26.73,25.79,28.52,30.77,30.68,30.6,29.81,29.68,31.97,32.32,31.18,30.22,27.23,27.07,28.59,29.17,29.48,24.56,24.06,24.69,19.94,14.97,13.13,15.08,13,11.33,12.3,13.98,16.18,15.47,17.76,18.36,19.8,19.58,20.42,21.05,20.08,19.2,20.74,20.19,17.41,17.53,19.85,18.25,20.5,20.91,19.38,21,22.01,22.68,23.03,23.92,22.55,21.51,20.62,18.34,16.07,17.46,17.37,17.59,18.38,18.84,18.85,18.15,15.89,17.11,17.66,18.32,18.74,19.25,19.9,20.78,22.06,19.95,20.59,21.33,21.95,21.05,23.12,22.85,23.93,24.87,25.16,25.58,24.43,25.09,26.24,25.7,25.94,25.66,24.01,24.66,24.03,23.6,24.97,23.89,23.93,25.79,25.53,26.3,26.5,26.15,26.8,23.96,23.4,25.32,24.79,23.4,23.23,23.22,24.18,24.77,24.89,23.2,23.9,24.92,25.04,24.55,23.39,24.11,24.82,25.64,26.87,28.21,29.59,28.89,30.83,30.73,31.39,31.78,31.41,31.75,33.53,31.63,31.94,32.17,31.7,30.26,31.7,30.57,30.39,28.32,28.69,26.03,28.36,29.81,30.08,31.76,29.65,31.3,30.99,30.42,31.37,32.21,32.56,34.11,32.83,30.62,25.21,28.06,30.79,32.81,34.46,35.66,35.27,34.44,39.67,42.48,43.04,44.61,46.7,48.59,50.24,48.32,50.27,53.19,49.38,51.98,49.8,50.54,46.78,42.45,42.87,38.01,39.47,34.33,37.67,33.63,30.9,33.37,39.37,38.22,42.37,41.31,42.27,42.3,41.99,43.4,44.47,41.61,37.72,37.37,42.15,43.75,45.71,47.73,49.68,47.8,51.41,50.69,48.93,50.43,50.85,46.81,45.37,44.73,45.23,47.98,46.77,48.99,52.78,54.06,50.89,51.62,58.17,58.57,57.77,58.48,61.96,61.05,58.65,62.96,66.64,68.91,66.92,67.89,67.01],"h":[16.6875,16.9375,17.75,17.8125,17.75,18.0625,17.75,18.4375,19.375,19.5625,19.75,21,21,20.5625,22.3125,23.625,24.75,24.5625,23.4375,24.5,23.0625,23,23.1875,25.3125,26.875,28.4375,29.5,29.25,30.3125,28,24.8125,23.75,25.5,26.25,27.5625,24.25,24.875,25.9375,26.125,25.3125,25.625,25.6875,24.25,23.4375,24.375,25.3125,25.875,24.875,24.6875,24.375,24.1875,25.5,25.0625,24.75,24.1875,23.0625,22.8125,23,23.375,23.85,22.05,21.05,21.1,20.3,19.7,19.5,17.95,16.95,17.24,17.25,17.38,16.87,18.16,18.44,18.24,17.9,17.6,15.53,14.49,13.75,14.36,14.64,14.04,12.74,11.55,12.55,13.23,14.38,14.06,14.4,15,15.17,15.54,16.51,17.2,17.5,17.01,16.4,16.37,16.66,16.68,15.9,16.44,16.91,18.1,18.53,18.55,19.69,20.25,19.28,18.54,18.95,19.29,19.74,19.81,19.57,19.89,21.05,21.42,22.05,22.89,23.65,24.26,22.92,23.2,24.6,25.25,25.4,25.85,26.61,26.74,27.48,28.55,30.95,31.14,30.8,32.34,30.79,32.17,33.02,32.7,31.98,30.25,28.27,28.47,30.5,30.26,29.83,25.29,25.36,24.74,20.45,16.35,15.6,15.45,14.32,13.18,14.14,16.22,16.55,17.52,18.97,20.5,21.51,21.26,21.08,21.5,20.53,20.66,21.43,20.39,19.2,19.76,20.11,20.57,21.51,21.75,21.1,21.96,22.64,23.09,24,24.04,22.61,21.85,20.62,18.46,19.85,18.51,17.88,18.22,19.06,19.5,19.25,18.34,17.18,17.67,18.5,19.58,19.6,19.79,20.58,21.94,22.16,21.14,21.35,22.4,22.25,23.02,23.73,24.56,25.23,25.4,26.05,26.11,25.87,26.2,26.34,25.93,26.48,25.95,24.73,24.95,24.03,24.94,25.07,24.33,25.79,26.25,26.78,27.33,27.45,26.75,26.9,24.81,25.29,25.38,24.79,23.48,23.45,24.99,25.4,25.14,25.42,24.09,25.04,25.43,25.27,24.55,24.35,25.07,25.79,27.21,28.29,29.62,29.87,30.77,31.13,31.49,31.97,31.8,32.01,34.09,33.77,32.67,33.08,32.5,32.5,32.04,31.76,30.93,30.46,29.1,28.72,28.56,29.84,30.47,31.74,31.85,31.25,31.79,31.32,32.05,32.17,32.93,33.93,34.24,34.67,32.12,28.98,30.87,33.46,35.32,36.3,36.36,37.11,39.59,41.97,44.54,46.67,46.37,49.19,49.82,50.33,50.25,53.09,54.01,52.61,53.29,50.41,50.7,47.47,44.4,43.24,39.7,39.81,38.14,38.54,35.77,33.65,39.07,40.46,42.73,43.67,42.39,42.69,43.08,43.6,45.61,44.47,41.61,38.74,42.47,45.07,46.14,48.11,49.98,50.3,52.04,52.69,53.03,51.1,51.5,50.85,47.07,47.09,47.06,49.43,49.64,49.05,53.34,54.95,55,54.33,58.09,59.92,59.41,59.71,64.01,63.84,61.64,64.55,67.57,71.18,69.34,71.85,69.86,68.31],"l":[16.3125,16.5625,16.75,17.375,16.75,17.25,17.375,17.8125,18,18.375,19.125,19.3125,19.3125,19.3125,20.25,21.625,23.3125,21.5,21.5625,20.5,21.8125,21.875,21.4375,22.9375,24.75,26.1875,27.4375,27.125,28.125,22.9375,21.0625,20.0625,23.4375,22.875,23.8125,22.625,22.375,23.4375,24.125,24.1875,24.1875,23.3125,22.375,22.125,22.75,22.6875,21.875,22.25,22.875,22.5,22.1875,23.5,23.5,23.1875,22,20.8125,21.3125,21.125,22.25,20.75,18.1,19,19.9,18.9,18.25,18.51,13.2,15.4,16.21,16.05,16.26,16.01,16.76,17.21,17.31,16.1,12.41,12.81,11.81,11.71,13.21,13.04,12.08,10.71,9.55,10.6,12.15,13.05,13.07,13.71,14.01,14.3,14.76,15.51,16.3,16.33,14.97,15.62,15.22,15.86,15.23,15.12,15.74,16.02,16.7,17.82,17.52,18.37,18.63,17.75,17.71,17.94,18.13,18.79,18.89,18.46,18.74,19.85,20.3,21.18,21.28,21.71,21.09,20.44,21.14,22.82,23.72,24.77,24.75,25.48,25.66,25.86,25.19,28.45,29.81,29.34,29.61,27.17,29.46,31.66,29.49,28.5,24.32,25.09,26.32,28.49,29.16,24.89,23.14,23.58,18.64,12.89,12.18,12.63,12.6,11.52,10.42,12.28,13.87,14.63,14.5,16.75,17.66,19.04,19.16,19.77,19.62,18.45,19.17,19.63,16.64,16.89,17.21,17.34,18.24,20.04,18.77,19.29,19.99,21.76,20.68,22.21,21.58,20.27,19.41,17.09,15.3,15.54,15.57,16.17,16.55,17.91,17.95,17.41,16.01,15.68,16.23,16.94,18.15,18.63,18.2,19.76,20.42,19.93,19.89,20.27,21.14,20.34,20.76,22.5,22.66,23.27,24.53,24.18,24.17,24.01,24.84,25.09,25.29,25.14,24.11,23.47,23.99,21.79,23.47,23.33,22.69,23.57,24.81,25.28,25.89,25.5,24.25,23.03,22.67,23.06,24.09,23.34,21.56,21.4,23.12,23.97,23.84,21.43,21.94,23.65,24.1,24.07,23.4,23.06,24.05,24.71,25.58,26.61,28.1,28.69,28.77,30.28,30.33,31.22,31.03,31.17,31.68,30.43,31.24,31.35,30.91,29.99,30.19,29.9,29.8,26.98,27.63,25.33,25.77,28.3,28.82,30.08,29.54,29.62,30.57,29.28,30.32,30.33,32.19,31.98,32.57,29.63,21.62,24.65,27.19,30.75,32.72,34.35,33.6,33.76,34.23,39.62,41.71,42.92,42.64,46.7,46.52,47.55,46.69,49.89,49.16,48.41,48.82,47.28,44.11,41.01,36.62,37.78,35.3,33.62,32.85,34.21,30.02,28.67,31.41,36.95,37.74,40.26,38.4,41.18,41.35,41.65,41.8,40.19,37,36.29,37.27,42.04,42.36,45.33,47.59,46.66,47.47,49.88,47.81,44.84,47.36,46.25,44.22,44.26,43.92,45.21,46.36,41.4,48.71,51.69,51.19,50.56,51.62,56.57,55.22,55.29,58.31,60.41,54.99,57.06,61.84,65.34,64.11,66.57,65.79,64],"c":[16.5625,16.625,17.75,17.75,17.375,17.25,17.75,18.125,19.25,19.5625,19.5,20.375,20.25,20.25,21.8125,23.3125,24.5,21.5625,23.4375,22.4375,22.1875,22.5,22.875,25.125,26.3125,27.1875,28.5,28.0625,28.125,22.9375,22.3125,23.75,24.5,25.75,24.1875,23.9375,23.75,25.75,24.25,24.8125,24.5625,23.375,22.75,23.4375,22.875,25.3125,21.9375,23.6875,24.125,23.0625,23.875,24.9375,24.0625,23.625,22.6875,22.75,21.875,22.6875,22.82,21.65,19.35,20.71,19.9,19.25,19.35,18.51,16,16.06,16.63,16.97,16.5,16.6,17.82,18.1,17.86,17.4,14.48,14.75,12.2,13.46,14.16,13.21,12.11,11.19,10.82,12.48,13.2,13.21,13.94,14.35,14.01,14.89,15.54,16.36,16.48,16.86,15.86,15.83,16.22,16.58,15.55,15.67,16,16.85,17.87,18.41,18.4,19.52,18.83,18.01,18.01,18.68,19.07,19.28,19.37,18.73,19.66,20.32,21.32,21.7,22.63,23.54,22.5,22.55,23.19,24.28,25.1,24.93,25.77,26.31,26.56,26.35,28.39,30.69,30.61,30.35,30.05,29.76,32.04,32.74,30.96,29.96,26.99,27.12,28.36,29.39,29.77,24.89,24.04,24.2,20.11,14.95,13.79,14.92,13.39,11.76,12.46,13.85,15.9,15.29,17.43,18.52,20.04,19.41,20.19,20.46,19.68,19.07,20.4,20.13,17.65,17.11,19.38,17.76,20.32,20.85,18.88,21.09,21.71,22.45,23.05,24,22.72,21.56,20.26,18.46,16.39,18.45,17.53,17.23,18.03,18.75,18.99,18.19,16.2,17.08,17.49,18.2,18.5,19.1,19.69,20.51,21.73,20.25,20.59,21.29,21.85,20.8,22.89,22.52,23.8,25.02,25.27,25.93,24.32,25.7,26.12,25.7,25.92,25.6,24.11,24.6,24.14,23.76,24.91,23.91,23.99,25.59,25.28,26.11,26.57,25.69,26.5,24.47,23.4,25,24.73,23.84,23.37,22.74,24.6,24.72,24.91,23.15,24.08,24.84,25.06,24.48,23.53,24.15,24.74,25.45,26.81,28.08,29.45,28.93,30.74,30.64,31.39,31.7,31.53,31.73,33.57,31.81,31.97,32.13,31.35,30.51,31.72,31.04,30.19,27.78,28.43,26.3,28.33,29.64,29.89,31.74,29.65,30.84,30.83,30.6,31.36,31.98,32.6,33.86,32.69,30.44,25.99,28.46,30.72,32.71,33.96,35.34,34.83,33.96,38.91,41.34,42.32,44.02,46.15,48.07,49.5,48.45,49.96,52.95,49.25,52.1,49.17,50.22,46.4,42.83,42.33,38.43,39.49,35.06,38.05,34.26,30.57,32.75,38.98,37.24,42.2,40.8,42.2,42.32,41.87,43.28,44.68,41.25,38.02,37.45,42.18,44.63,45.54,47.74,49.48,47.77,51.19,50.23,49.43,50.79,50.86,46.67,45.57,44.49,46.35,47.17,46.73,48.85,52.85,54.5,51.26,53,58.01,58.8,58.17,57.03,62.27,62.8,57.51,62.71,67.04,70.34,66.82,68.32,67.75,64.94],"a":[7.356,7.3838,7.8834,7.8834,7.7169,7.8058,8.0321,8.2018,8.7109,8.8588,8.8305,9.2267,9.1701,9.1701,9.8777,10.5569,11.0947,10.144,11.0261,10.5557,10.4381,10.6489,10.8264,11.8913,12.4533,12.8674,13.4886,13.2815,13.3111,11.5641,11.249,11.9737,12.3518,13.1908,12.3904,12.2623,12.1663,13.1908,12.4224,12.7106,12.5825,12.8695,12.5254,12.9039,12.5942,13.9362,12.078,13.0415,13.2824,12.6974,13.1448,13.7297,13.248,13.1284,12.6074,12.6421,12.1559,12.6074,12.681,12.0309,10.7528,11.5085,11.0584,10.6972,10.7528,10.4399,9.0242,9.0581,9.3796,9.5947,9.3289,9.3855,10.0752,10.2335,10.0979,9.8378,8.1868,8.3395,6.8977,7.6101,8.0059,7.6074,6.9739,6.4441,6.231,7.187,7.6016,7.6074,8.0278,8.2639,8.0681,8.5749,8.9492,9.6438,9.7145,9.9385,9.3491,9.3314,9.5613,9.7735,9.1663,9.2371,9.4316,9.9327,10.5339,11.0087,11.0027,11.6724,11.2598,10.7695,10.7695,11.1701,11.4033,11.5289,11.5827,11.2,11.7561,12.4374,13.0495,13.2821,13.8513,14.4083,13.7718,13.8024,14.1941,14.8613,15.3632,15.2591,15.7732,16.385,16.5407,16.4099,17.6803,19.1127,19.0629,18.901,18.7141,18.5335,19.9534,20.3894,19.2809,19.3176,17.4026,17.4865,18.286,18.9501,19.1951,16.5255,15.9611,16.0674,13.3519,9.9259,9.1557,10.1469,9.1064,7.9978,8.4739,9.4192,10.8134,10.6188,12.1051,12.8621,13.9177,13.4802,14.0219,14.2899,13.7451,13.3191,14.248,14.0594,12.3273,12.1244,13.7329,12.585,14.399,14.7746,13.3786,14.9847,15.4252,15.951,16.3773,17.0523,16.1429,15.6172,14.6755,13.3717,11.8722,13.3644,12.698,12.5849,13.1692,13.6951,13.8704,13.2861,11.8326,12.7696,13.0761,13.607,13.8313,14.2798,14.7209,15.3612,16.275,15.1665,15.4212,15.9454,16.3649,15.8098,17.3984,17.1172,18.0901,19.0174,19.2074,19.776,18.5481,19.6006,19.9209,19.6006,19.7684,19.8836,18.7263,19.1069,18.7496,18.4544,19.3476,18.6346,18.697,19.9439,19.7023,20.3492,20.7077,20.2585,20.8972,19.2964,18.4526,19.7144,19.5014,18.9156,18.5427,18.0428,19.5186,19.6138,19.7646,18.634,19.3826,19.9943,20.1714,19.7045,18.9399,19.6904,20.1715,20.7504,21.8592,22.8947,24.0117,23.8731,25.3667,25.2842,25.9031,26.1589,26.0186,26.3321,27.8591,26.3985,26.5312,26.664,26.0167,25.7265,26.7468,26.1734,25.4567,23.4246,23.9726,22.2838,24.0038,25.1137,25.3256,26.8931,25.1222,26.772,26.7633,26.5637,27.2234,27.7616,28.2999,29.5155,28.4956,26.5343,22.6553,24.8084,26.7784,28.6857,29.782,30.9922,30.5449,29.782,34.123,36.3722,37.2345,38.7302,40.6042,42.2935,43.5517,42.9117,44.2491,46.8973,43.6202,46.1444,43.5494,44.6429,41.2471,38.0736,37.6291,34.1622,35.1045,31.5624,34.2541,30.8422,27.5203,29.4828,35.0913,33.7372,38.2306,36.9623,38.2306,38.3393,37.9316,39.6463,40.9288,37.7867,34.8279,34.3058,38.6387,41.1864,42.0262,44.0564,45.6622,44.0841,47.2402,46.8722,46.1257,47.3948,47.4601,43.5502,42.5237,41.8758,43.6265,44.3983,43.9841,45.9796,49.7445,51.986,48.8955,50.5552,55.3341,56.0876,55.4867,56.4763,61.6654,62.1903,56.9516,62.1012,66.3891,70.34,66.82,68.32,67.75,64.94],"v":[45400,85700,110200,35700,147600,73800,113100,90300,56900,93500,49900,85500,89000,20000,46500,66400,151600,37100,153900,71000,36200,39500,184900,134900,98800,137200,136800,160500,179200,218900,308000,130600,209800,172500,198700,70400,120000,88900,137200,191000,154800,344700,124300,407600,114400,135700,322300,227600,185100,136900,179500,273100,309900,215900,215800,369200,164900,325400,207100,163200,221400,138500,245100,248300,108300,115200,62700,68900,135100,67100,116800,91100,348200,198100,138200,223100,201700,172200,82500,257800,759100,191300,81900,1234900,302800,876300,383300,1175800,178200,177700,189000,191400,188500,137600,185600,205500,532100,324900,540500,93600,355100,180000,104200,232600,545300,411700,456600,622000,1146500,461600,433500,520400,762300,502700,381100,379400,501000,911800,1813900,1075900,3202300,3449000,2222900,1973600,573100,1145400,2679500,4161400,2393900,1253300,1816600,2204700,3460900,3478800,3800400,3260800,2621700,2887000,1378500,3346800,3737900,2083100,3823500,2690100,1983700,2193500,2375000,1677700,2370300,827900,4278300,2081900,1063200,1078300,1327100,1386100,1686400,1703300,1298600,1741300,1776200,4728300,1468800,2047600,2188000,1480300,1720900,4647900,1372400,2480100,4805700,2402300,3225700,2770900,1362800,1629200,2892200,1742600,5012600,5413400,5442200,4214600,2848400,2133100,1499300,2787600,2865600,3100500,2893000,1179700,1693900,1103400,1554800,1642900,1570300,1675100,1242000,2853100,2299700,3265200,3290200,4254700,3006400,4816800,3315300,2798500,2162000,2528900,3677900,7938700,4894700,4538000,2220900,2408800,5039200,2932700,6373900,2899200,2522800,3510600,4504400,3087600,1986000,4403000,2253700,5678300,5390600,5236400,8165700,7176500,7184300,5018000,6092600,6694100,4776200,4881100,4472000,5073200,6699200,5930300,4742900,5160500,6932100,5484300,5823100,6080600,3224500,3722600,3893600,6653400,3884000,3471000,6230600,3932200,4701800,3986500,2837800,4015500,3121300,3866200,2878700,4480000,5698000,8413900,3917300,4517300,4781000,6240600,6557500,5629500,3283600,5598400,5292300,5653500,4893500,4660100,6487000,5955000,4188300,5945200,5560700,7887100,5148300,3709100,2667200,3786600,5491900,4409000,8664600,3545000,2504700,4807100,4243500,4611000,4321400,5491200,5585500,6006900,4298900,3010000,2886600,4898500,3965000,2628800,4161000,3814900,3982300,3199900,4164900,5534700,6543800,3782700,6616400,6838300,4309300,2091500,1669000,3962500,1508700,2763400,2789600,2357800,2784300,3594400,1256000,1627600,1924900,1853800,1369900,5447100,3174600,5585800,4270000,3229400,4512700,3717900,3149600,3227200,2405200,3322600,2628700,3942200,2064600,1495400,1789200,2303000,1545300,1904900,912100,704000,947000,763000,604200,554100,1451400,2210300,645000,1624600,2675700,2200100,3326300,2470900,3316200,5422000,6322900,4264200,3155400,2034850]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.375,16.6875,17.75,17.8125,19.5625,19.9375,23.4375,23.8125,22.625,26.6875,28.4375,21.3125,26.25,23.625,24.75,22.375,25.5,23.75,24.625,22.5625,22.8125,19.55,19.45,15.85,16.87,18.15,17.41,12.39,13.56,11.2,13.08,14.31,16.41,16.05,16.68,16.15,18.55,18.99,18.66,19.38,20.71,23.56,22.73,25.08,26.54,28.52,30.6,31.97,30.22,28.59,24.56,19.94,15.08,12.3,15.47,19.8,21.05,20.74,17.53,20.5,21,23.03,21.51,16.07,17.59,18.85,17.11,18.74,20.78,20.59,21.05,23.93,25.58,26.24,25.66,24.03,23.89,25.53,26.15,23.4,23.4,24.18,23.2,25.04,24.11,26.87,28.89,31.39,31.75,31.94,30.26,30.39,26.03,30.08,31.3,31.37,34.11,25.21,32.81,35.27,42.48,46.7,48.32,49.38,50.54,42.87,34.33,30.9,38.22,42.27,43.4,37.72,43.75,49.68,50.69,50.85,44.73,46.77,54.06,58.17,58.48,58.65,68.91,67.01],"h":[16.6875,17.8125,18.0625,19.5625,21,23.625,24.75,24.5,26.875,29.5,30.3125,26.25,27.5625,26.125,25.6875,25.3125,25.875,25.5,25.0625,23.0625,23.85,21.1,19.7,17.25,18.16,18.44,17.6,14.64,14.04,14.38,15,16.51,17.5,16.66,16.68,18.53,20.25,19.28,19.81,21.05,22.89,24.26,25.25,26.61,28.55,31.14,32.34,33.02,30.25,30.5,25.36,20.45,15.45,16.55,20.5,21.51,21.5,21.43,20.57,21.75,23.09,24.04,21.85,19.85,19.5,19.25,19.58,20.58,22.16,22.4,24.56,26.05,26.2,26.48,25.95,25.07,26.25,27.45,26.9,25.38,24.99,25.42,25.43,25.27,27.21,29.87,31.49,32.01,34.09,33.08,32.04,30.46,30.47,31.85,32.05,33.93,34.67,33.46,36.36,41.97,46.67,50.33,54.01,53.29,50.7,43.24,38.54,40.46,43.67,43.6,45.61,45.07,49.98,52.69,53.03,50.85,49.64,54.95,58.09,59.92,64.01,71.18,71.85,68.31],"l":[16.3125,16.5625,16.75,17.8125,19.125,19.3125,21.5,20.5,21.4375,26.1875,21.0625,20.0625,22.375,23.4375,22.375,22.125,21.875,22.1875,22,20.8125,18.1,18.9,13.2,15.4,16.01,16.1,11.81,11.71,9.55,10.6,13.07,14.3,14.97,15.22,15.12,16.02,17.52,17.71,18.13,18.46,20.3,20.44,21.14,24.75,25.19,28.45,27.17,28.5,24.32,24.89,18.64,12.18,10.42,12.28,14.5,19.04,18.45,16.64,17.21,18.77,19.99,20.27,15.3,15.54,16.55,15.68,16.23,18.2,19.89,20.27,20.76,23.27,24.01,25.09,23.47,21.79,22.69,25.28,22.67,23.06,21.4,21.43,21.94,23.06,24.05,26.61,28.77,31.03,30.43,29.99,29.8,25.33,25.77,29.54,29.28,30.33,21.62,24.65,32.72,33.76,41.71,46.52,46.69,47.28,36.62,33.62,30.02,28.67,37.74,41.18,37,36.29,42.36,46.66,44.84,44.22,43.92,41.4,50.56,55.22,54.99,57.06,64.11,64],"c":[16.5625,17.75,17.75,19.5625,20.25,23.3125,23.4375,22.5,26.3125,28.0625,22.3125,25.75,23.75,24.8125,22.75,25.3125,24.125,24.9375,22.6875,22.6875,19.35,19.25,16,16.97,17.82,17.4,12.2,13.21,10.82,13.21,14.01,16.36,15.86,16.58,16,18.41,18.83,18.68,19.37,20.32,22.63,22.55,25.1,26.31,28.39,30.35,32.04,29.96,28.36,24.89,20.11,14.92,12.46,15.29,20.04,20.46,20.4,17.11,20.32,21.09,23.05,21.56,16.39,17.23,18.99,17.08,18.5,20.51,20.59,20.8,23.8,25.93,26.12,25.6,24.14,23.91,25.28,25.69,23.4,23.84,24.6,23.15,25.06,24.15,26.81,28.93,31.39,31.73,31.97,30.51,30.19,26.3,29.89,30.84,31.36,33.86,25.99,32.71,34.83,41.34,46.15,48.45,49.25,50.22,42.33,35.06,30.57,37.24,42.2,43.28,38.02,44.63,49.48,50.23,50.86,44.49,46.73,54.5,58.01,57.03,57.51,70.34,67.75,64.94],"a":[7.356,7.8834,8.0321,8.8588,9.1701,10.5569,11.0261,10.6489,12.4533,13.2815,11.249,13.1908,12.1663,12.7106,12.5254,13.9362,13.2824,13.7297,12.6074,12.6074,10.7528,10.6972,9.0242,9.5947,10.0752,9.8378,6.8977,7.6074,6.231,7.6074,8.0681,9.6438,9.3491,9.7735,9.4316,11.0087,11.2598,11.1701,11.5827,12.4374,13.8513,13.8024,15.3632,16.385,17.6803,18.901,19.9534,19.3176,18.286,16.5255,13.3519,10.1469,8.4739,10.6188,13.9177,14.2899,14.248,12.1244,14.399,14.9847,16.3773,15.6172,11.8722,12.5849,13.8704,12.7696,13.8313,15.3612,15.4212,15.8098,18.0901,19.776,19.9209,19.8836,18.7496,18.6346,19.7023,20.2585,18.4526,18.9156,19.5186,18.634,20.1714,19.6904,21.8592,23.8731,25.9031,26.3321,26.5312,25.7265,25.4567,22.2838,25.3256,26.772,27.2234,29.5155,22.6553,28.6857,30.5449,36.3722,40.6042,42.9117,43.6202,44.6429,37.6291,31.5624,27.5203,33.7372,38.2306,39.6463,34.8279,41.1864,45.6622,46.8722,47.4601,41.8758,43.9841,51.986,55.3341,56.4763,56.9516,70.34,67.75,64.94],"v":[45400,231600,334500,240700,224400,132900,342600,146700,418600,434500,706100,512900,389100,417100,623800,657700,735000,589500,741600,859500,591700,631900,286200,271100,556100,559400,456400,1208200,1619600,2435400,544900,517500,923200,959000,639300,1189600,2225100,1415500,1646100,1792200,6092100,7645500,4398000,7808600,7482200,10540000,6887200,9167800,8497300,6246200,7476500,4223400,4399600,4743200,7973300,5715900,7741200,9688100,7359400,6264000,15868200,9196100,7152500,7173200,4352100,4888300,6394800,10810100,11138500,7489400,16511300,9167700,14345800,8932600,9578000,12335000,18792700,19378800,17562900,14426300,17372400,17576900,15128200,14269600,13585600,12620500,9974600,11224900,18029200,15538900,15470600,16544200,16040600,16088500,18596100,10162900,18565500,10856800,13175900,17083600,10195500,11492300,11958200,12899500,16942900,13239100,7140200,7910800,7634700,5406300,9991600,13085200,11380200,8955000,8635500,5587600,4362300,2414000,2609700,4479900,8202100,11209100,13742500,2034850]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.375,19.5625,22.625,26.25,25.5,22.8125,16.87,13.56,16.41,18.55,20.71,26.54,30.22,15.08,21.05,21,17.59,20.78,25.58,23.89,23.4,24.11,31.75,26.03,34.11,42.48,50.54,38.22,43.75,44.73,58.48],"h":[19.5625,24.75,30.3125,27.5625,25.875,23.85,18.44,16.51,18.53,21.05,26.61,33.02,30.5,21.51,21.75,24.04,20.58,26.05,26.48,27.45,25.43,32.01,34.09,33.93,41.97,54.01,50.7,45.61,53.03,59.92,71.85],"l":[16.3125,19.125,20.0625,22.125,20.8125,13.2,11.71,9.55,14.97,17.52,20.3,25.19,12.18,10.42,16.64,15.3,15.68,19.89,21.79,22.67,21.4,24.05,25.33,25.77,21.62,41.71,28.67,36.29,42.36,41.4,54.99],"c":[19.5625,22.5,25.75,25.3125,22.6875,16.97,13.21,16.36,18.41,20.32,26.31,29.96,14.92,20.46,21.09,17.23,20.51,25.93,23.91,23.84,24.15,31.73,26.3,33.86,41.34,50.22,37.24,44.63,44.49,57.03,64.94],"a":[8.8588,10.6489,13.1908,13.9362,12.6074,9.5947,7.6074,9.6438,11.0087,12.4374,16.385,19.3176,10.1469,14.2899,14.9847,12.5849,15.3612,19.776,18.6346,18.9156,19.6904,26.3321,22.2838,29.5155,36.3722,44.6429,33.7372,41.1864,41.8758,56.4763,64.94],"v":[852200,846600,2072100,2087700,2925600,1780900,2780100,5117400,3711100,7078900,25944200,34077200,26443400,22832000,31052700,39390000,26445300,44306900,45191400,70160700,64347100,47405600,65582900,60888100,59681800,46545500,45233000,36117800,34558300,13865900,35188550]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.3320 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"dividend","label":"D","title":"1996-12-23 · $0.0140 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.8279 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.1337 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $1.57 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.4056 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $1.77 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.3697 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.2611 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.4828 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4548 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.03 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.7558 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.3493 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.3089 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1152 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2671 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1346 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.3934 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3051 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0826 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.4688 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3528 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.5012 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1292 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.7332 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1303 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4681 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3308 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.5747 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3971 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.7090 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $2.16 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6770 dividend (ex-date, current split terms)"}]}