{"ticker":"EWM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.7,25.82,25.88,25.79,25.74,25.6,25.46,25.46,25.06,25,24.8,24.75,24.81,25.04,25.3,25.08,25.08,25.04,24.68,24.52,24.46,24.11,24.19,24.25,24.25,24.25,24.25,24.23,24.56,24.52,24.7,24.46,24.4,24.48,24.74,24.91,25.03,25.03,24.9,24.88,24.67,24.77,24.8,23.93,23.94,23.68,23.73,23.69,23.64,24.13,24.31,24.36,24.64,24.45,24.32,24.27,24.25,24.05,23.83,23.62,23.5,23.41,23.17,23.39,23.7,24,23.88,24.06,23.98,23.87,23.76,23.88,23.5,23.23,23.64,23.99,24.12,24.06,24,23.99,23.96,24.14,24.32,24.11,24.02,24.13,24.32,24.19,23.99,24.14,23.94,23.59,23.58,23.28,23.5,23.45,23.3,23.23,23.02,22.67,22.97,23.1,23.4,23.42,23.25,22.97,23.07,22.98,23.13,23.25,23.45,23.24,22.99,22.94,23.21,23.05,22.66,21.2,22.01,20.85,22.04,22.31,22.73,22.68,22.72,22.68,23.02,22.98,23.2,23.2,23.29,23.64,23.7,24.01,24.21,24.64,24.9,24.52,24.72,24.51,24.29,24.5,24.84,24.93,25,25.05,24.57,24.49,24.63,24.25,24.37,24.58,24.43,24.4,24.11,24.05,24.17,24.17,24.49,24.26,24.25,24.3,24.41,24.51,24.28,23.9,23.65,23.54,23.55,23.4,23.69,23.84,23.98,24.07,24.08,24.5,24.34,24.36,24.16,23.98,23.91,24.12,24.09,24.07,23.95,23.78,23.82,23.94,23.95,23.97,24.1,24.28,24.21,24.14,24.05,23.99,23.65,23.85,24.05,24.26,24.27,24.41,24.36,24.58,24.83,25.17,25.08,25.08,25.01,25.2,25.15,25.2,25.35,25.56,25.18,25.09,25.05,24.99,24.8,24.82,24.81,25.05,25.03,25.19,25.19,25.18,25.53,25.55,25.68,25.91,25.52,25.58,25.66,25.76,25.54,25.24,25.53,25.71,25.75,26.05,26.34,26.27,26.2,26.04,25.94,26.1,25.79,25.69,25.58,25.61,25.66,25.57,25.77,25.71,25.46,25.56,25.75,25.85,25.91,25.94,25.87,25.92,26.07,25.99,26.11,26.16,26.15,26.44,26.68,26.65,26.66,26.41,26.31,26.1,26.28,26.39,26.14,26.32,26.34,26.55,26.28,26.5,26.61,26.63,26.64,26.74,26.4,26.33,26.33,26.72,27.01,27.17,26.78,26.72,26.91,27.21,27.3,27.43,27.64,27.52,27.59,27.62,27.52,27.36,27.51,27.59,27.5,27.34,27.52,27.82,28.02,28.26,28.27,28.19,28.04,28.21,28.37,28.65,29.37,29.96,29.91,29.39,29.45,29.17,29.67,29.52,29.2,29.35,29.55,29.75,29.83,30,29.7,29.72,29.7,29.8,29.82,30.03,29.91,30,29.89,29.18,28.59,28.34,28.52,28.66,28.57,27.87,28.52,28.83,28.82,28.86,28.97,29.26,29.52,29.28,29.48,29.14,28.98,29.08,28.7,28.38,28.2,27.94,28.55,28.21,28.08,28,28.89,28.43,28.81,28.53,28.8,28.89,28.71,29.04,29.07,29.22,29.16,29.3,29.2,29.39,29.5,29.3,29.38,29.28,29.61,29.79,30.03,30.45,30.23,30.3,30.07,30.24,30.15,29.89,29.7,29.36,29.39,29.18,29.36,29,28.97,28.74,28.62,28.5,28.48,28.37,28.06,28.22,27.87,27.78,27.86,27.77,28.11,27.86,28.03,27.86,27.66,27.36,26.77,26.94,26.7,26.88,27.06,26.8,26.87,26.96,27.13,27.27,27.28,27.18,27.35,27.62,27.92,27.86,28.13,28.07,28.2,27.99,27.87,27.77,27.63,27.87,27.84,27.98,27.97,28.06,27.98,28.19,28.57,28.13,28.1,28.09,28.09,28.24,28.12,28.04,28.13,28.21,28.31,28.54,28.56,28.69,28.64,28.9,28.79,28.6,28.26,28,28.06,28.28,28.18,28.1,28.04,27.97,27.83,27.89,27.62,27.6,27.45,27.39,27.5,27.94,27.75,27.69,27.83,27.73,27.37,27.36,27.11,27.13,27,27.12,26.68,26.4,26.55,26.78,26.91,26.92,26.83,26.6],"h":[25.71,25.85,25.94,25.87,25.79,25.6,25.46,25.46,25.16,25.04,24.9,24.75,24.93,25.18,25.35,25.15,25.17,25.1,24.68,24.52,24.51,24.17,24.19,24.37,24.45,24.3,24.28,24.33,24.62,24.55,24.71,24.64,24.5,24.54,24.8,25.01,25.03,25.03,24.92,24.88,24.67,24.8,24.82,24.02,23.97,23.8,23.89,23.8,23.89,24.18,24.39,24.53,24.68,24.5,24.35,24.28,24.45,24.11,23.83,23.63,23.55,23.44,23.24,23.5,23.81,24.05,23.89,24.11,24.03,23.87,23.88,24,23.53,23.42,23.77,24.02,24.12,24.2,24.1,24.07,24.12,24.38,24.44,24.16,24.13,24.28,24.4,24.28,24.02,24.23,23.97,23.68,23.66,23.32,23.75,23.53,23.39,23.23,23.15,22.67,22.99,23.24,23.49,23.46,23.39,22.97,23.15,23.01,23.19,23.28,23.59,23.24,23.12,23.11,23.32,23.13,22.66,22.01,22.01,22.27,22.19,22.59,22.73,22.77,22.72,22.89,23.23,23.02,23.24,23.45,23.44,23.71,23.76,24.17,24.21,24.93,24.92,24.67,24.8,24.51,24.46,24.62,24.92,25.09,25.08,25.05,24.71,24.55,24.66,24.3,24.6,24.58,24.5,24.4,24.11,24.16,24.17,24.18,24.52,24.33,24.35,24.31,24.45,24.54,24.28,23.96,23.69,23.62,23.55,23.54,23.78,23.84,24.08,24.11,24.34,24.5,24.47,24.46,24.16,24.01,24,24.16,24.11,24.09,23.95,23.78,23.93,24,24.09,24.01,24.21,24.35,24.21,24.14,24.08,23.99,23.65,23.98,24.14,24.29,24.42,24.43,24.51,24.64,24.95,25.3,25.11,25.08,25.19,25.25,25.21,25.22,25.72,25.58,25.19,25.09,25.16,24.99,24.8,24.87,24.97,25.13,25.14,25.2,25.22,25.35,25.53,25.57,25.68,26.05,25.64,25.6,25.81,25.76,25.56,25.31,25.77,25.78,25.92,26.25,26.34,26.34,26.2,26.07,26.06,26.1,25.84,25.74,25.76,25.72,25.69,25.71,25.82,25.76,25.51,25.68,25.75,25.96,26.01,25.99,25.91,25.98,26.14,26.07,26.2,26.16,26.23,26.5,26.81,26.65,26.66,26.51,26.35,26.16,26.42,26.44,26.37,26.47,26.51,26.67,26.46,26.72,26.72,26.76,26.64,26.74,26.42,26.43,26.53,26.87,27.08,27.19,26.86,26.72,26.92,27.22,27.42,27.56,27.69,27.64,27.6,27.62,27.54,27.43,27.61,27.65,27.51,27.37,27.63,27.97,28.18,28.26,28.35,28.23,28.04,28.28,28.47,28.82,29.54,30.11,29.91,29.45,29.5,29.35,29.67,29.52,29.24,29.58,29.9,29.83,29.99,30,29.74,29.75,29.79,29.85,30.14,30.12,30.05,30.02,29.89,29.28,28.74,28.49,28.87,28.77,28.6,28.32,28.86,28.87,28.92,28.88,29.06,29.44,29.52,29.53,29.49,29.48,28.98,29.11,28.73,28.53,28.23,28.41,28.74,28.41,28.22,28.05,28.94,28.61,28.81,28.72,28.99,28.89,28.82,29.35,29.08,29.27,29.23,29.38,29.4,29.39,29.5,29.3,29.5,29.62,29.65,29.9,30.4,30.64,30.31,30.3,30.23,30.25,30.22,29.9,29.7,29.41,29.54,29.36,29.36,29.22,29.08,28.82,28.78,28.65,28.82,28.47,28.3,28.31,27.95,28.02,27.97,28.13,28.19,27.89,28.08,27.93,27.66,27.36,26.89,27.1,26.79,26.99,27.09,27.01,26.87,26.97,27.27,27.32,27.29,27.26,27.47,27.62,28.1,27.98,28.13,28.23,28.2,27.99,27.9,27.81,27.67,27.91,28.04,28.03,28.31,28.1,28.14,28.42,28.57,28.23,28.22,28.13,28.09,28.33,28.17,28.04,28.14,28.27,28.49,28.95,28.67,28.69,28.76,29.04,28.83,28.64,28.41,28,28.1,28.35,28.24,28.22,28.07,27.97,27.83,27.9,27.63,27.65,27.5,27.41,27.68,28.05,27.76,27.75,27.84,27.75,27.39,27.43,27.11,27.13,27.17,27.2,26.68,26.43,26.67,26.83,26.99,26.94,27.01,26.63],"l":[25.64,25.78,25.87,25.75,25.65,25.39,25.31,25.17,24.92,24.96,24.75,24.57,24.77,25.03,25.2,25,25.06,24.85,24.61,24.42,24.42,24.08,24.06,24.24,24.25,24.16,24.16,24.21,24.47,24.39,24.58,24.46,24.35,24.38,24.7,24.91,24.94,24.9,24.82,24.74,24.64,24.69,24.66,23.81,23.56,23.67,23.72,23.64,23.64,24.08,24.26,24.36,24.51,24.28,24.21,24.2,24.25,23.94,23.57,23.53,23.45,23.34,23.11,23.37,23.67,23.95,23.8,24.04,23.93,23.65,23.76,23.85,23.37,23.2,23.64,23.93,23.96,23.91,23.93,23.93,23.96,24.07,24.32,24.03,24,24.12,24.15,24.16,23.93,24.05,23.74,23.47,23.37,23.14,23.45,23.39,23.22,23.07,23,22.48,22.76,23.07,23.39,23.34,23.21,22.87,23.03,22.93,23.12,23.18,23.45,22.99,22.88,22.94,23.2,22.99,21.85,21.2,21.1,20.8,21.83,22.25,22.56,22.59,22.35,22.68,22.98,22.89,23.04,23.2,23.28,23.61,23.68,23.91,24.08,24.64,24.83,24.52,24.64,24.26,24.29,24.31,24.78,24.93,25,24.77,24.51,24.4,24.47,24.18,24.37,24.29,24.43,24.18,23.87,24.05,24.04,24.1,24.29,24.21,24.25,24.25,24.38,24.51,24.15,23.86,23.52,23.51,23.37,23.34,23.64,23.7,23.97,24.03,24.08,24.36,24.34,24.35,23.86,23.95,23.88,24.04,24.04,24.02,23.78,23.57,23.79,23.93,23.94,23.89,24.1,24.27,24.16,24.03,24.01,23.81,23.48,23.85,24.05,24.18,24.27,24.3,24.36,24.58,24.78,25.17,24.98,24.93,25.01,25.14,25.11,25.15,25.35,25.5,25.07,24.96,25.03,24.77,24.65,24.8,24.76,24.97,25.03,25.13,25.09,25.17,25.44,25.49,25.54,25.87,25.47,25.5,25.66,25.68,25.31,25.23,25.53,25.71,25.75,26.05,26.16,26.14,26.08,25.95,25.94,25.91,25.32,25.63,25.57,25.61,25.54,25.54,25.75,25.63,25.41,25.54,25.64,25.85,25.87,25.87,25.79,25.8,26.02,25.89,26.02,26.01,26.09,26.43,26.68,26.49,26.48,26.4,26.18,26.03,26.28,26.04,26.14,26.32,26.29,26.5,26.28,26.5,26.61,26.61,26.49,26.56,26.26,26.31,26.33,26.7,26.95,27.06,26.705,26.58,26.8,27.15,27.25,27.43,27.62,27.52,27.51,27.54,27.36,27.31,27.47,27.55,27.35,27.26,27.49,27.77,28.02,28.15,28.22,28.12,27.86,28.16,28.37,28.58,29.37,29.95,29.7,29.18,29.17,29.17,29.37,29.34,29.08,29.35,29.55,29.69,29.79,29.71,29.56,29.57,29.58,29.71,29.79,29.9,29.85,29.94,29.6,29.1,28.52,27.95,28.52,28.38,28.4,27.85,28.52,28.69,28.49,28.59,28.94,29.26,29.31,29.23,28.92,29.08,28.83,28.95,28.27,28.37,27.88,27.94,28.51,28.06,28.04,27.79,28.73,28.43,28.62,28.42,28.77,28.61,28.66,29.04,28.91,29,29.03,29.04,29.2,29.23,29.38,29.23,29.17,29.21,29.49,29.75,30.03,30.4,30.18,30.12,30,30.07,30.07,29.65,29.37,29.26,29.26,29.13,29.22,28.92,28.91,28.57,28.49,28.4,28.48,28.03,28.06,27.9,27.78,27.42,27.64,27.76,28.02,27.72,27.91,27.61,27.49,27.05,26.7,26.88,26.57,26.85,26.96,26.8,26.63,26.78,27.13,27.16,27.18,27.17,27.34,27.49,27.9,27.79,27.96,28.05,27.87,27.83,27.82,27.72,27.57,27.79,27.84,27.72,27.96,27.98,27.95,28.18,28.41,28.07,28.1,28.04,28.04,28.24,28.11,27.96,28.09,28.15,28.31,28.38,28.48,28.52,28.64,28.89,28.71,28.32,28.26,27.7,28.01,28.16,28.11,28.06,28,27.83,27.71,27.79,27.53,27.39,27.35,27.28,27.5,27.93,27.6,27.64,27.72,27.61,27.21,27.33,26.84,26.97,27,27.12,26.54,26.35,26.55,26.74,26.91,26.8,26.83,26.49],"c":[25.7,25.79,25.92,25.78,25.79,25.44,25.41,25.22,25,25.02,24.86,24.64,24.78,25.05,25.31,25.09,25.17,24.92,24.63,24.46,24.46,24.14,24.15,24.37,24.42,24.24,24.28,24.31,24.54,24.47,24.67,24.61,24.46,24.51,24.79,24.94,25,24.92,24.88,24.84,24.64,24.77,24.75,24.02,23.61,23.7,23.74,23.64,23.88,24.18,24.31,24.53,24.53,24.33,24.34,24.24,24.27,23.98,23.65,23.58,23.51,23.38,23.22,23.44,23.81,24,23.84,24.07,24.02,23.82,23.76,23.95,23.42,23.37,23.72,24.02,24.04,23.97,24.09,23.98,24.07,24.34,24.43,24.07,24.12,24.28,24.23,24.24,23.96,24.16,23.76,23.67,23.4,23.23,23.73,23.42,23.29,23.12,23.1,22.53,22.91,23.21,23.44,23.39,23.32,22.94,23.15,23,23.17,23.21,23.55,23,23.08,23.03,23.32,23.01,21.91,21.75,21.2,22.14,22.05,22.46,22.65,22.63,22.44,22.77,23.04,22.91,23.07,23.43,23.43,23.71,23.7,24.17,24.12,24.85,24.86,24.64,24.68,24.31,24.45,24.5,24.87,25.07,25.08,24.87,24.69,24.5,24.49,24.24,24.58,24.52,24.47,24.3,23.96,24.15,24.09,24.14,24.31,24.25,24.32,24.28,24.45,24.54,24.26,23.93,23.53,23.59,23.41,23.53,23.77,23.82,24.07,24.07,24.34,24.38,24.41,24.41,23.93,23.95,23.98,24.11,24.08,24.09,23.8,23.71,23.93,23.93,24.03,23.99,24.21,24.3,24.19,24.05,24.04,23.84,23.49,23.98,24.13,24.24,24.4,24.38,24.51,24.6,24.94,25.27,25.03,24.98,25.13,25.18,25.19,25.19,25.72,25.5,25.13,25.05,25.13,24.87,24.73,24.87,24.97,25.03,25.12,25.17,25.17,25.33,25.47,25.55,25.54,25.95,25.6,25.59,25.79,25.74,25.33,25.27,25.73,25.78,25.92,26.21,26.27,26.2,26.09,25.99,26.02,25.98,25.33,25.71,25.72,25.66,25.58,25.7,25.82,25.74,25.47,25.65,25.69,25.96,26.01,25.91,25.88,25.85,26.06,25.98,26.2,26.01,26.23,26.47,26.78,26.53,26.5,26.45,26.23,26.16,26.33,26.05,26.29,26.47,26.49,26.64,26.43,26.6,26.67,26.73,26.59,26.64,26.32,26.37,26.52,26.87,26.98,27.09,26.79,26.6,26.88,27.2,27.41,27.53,27.69,27.64,27.53,27.57,27.36,27.42,27.61,27.63,27.43,27.36,27.59,27.97,28.05,28.2,28.28,28.17,27.88,28.26,28.43,28.78,29.5,30.06,29.84,29.27,29.18,29.32,29.42,29.49,29.18,29.57,29.83,29.69,29.98,29.71,29.72,29.65,29.67,29.82,30.13,30.01,30.02,30.01,29.65,29.22,28.69,28.36,28.82,28.54,28.49,28.27,28.58,28.78,28.53,28.64,29.06,29.37,29.34,29.52,28.94,29.44,28.93,28.99,28.28,28.43,27.94,28.41,28.65,28.34,28.22,28.01,28.86,28.56,28.65,28.69,28.88,28.61,28.77,29.16,29.05,29.01,29.19,29.21,29.39,29.34,29.5,29.24,29.37,29.51,29.54,29.87,30.39,30.42,30.31,30.14,30.16,30.21,30.21,29.7,29.45,29.3,29.51,29.31,29.24,29,29.07,28.79,28.57,28.62,28.71,28.03,28.2,27.91,27.83,27.71,27.64,28.08,28.15,27.76,27.93,27.61,27.52,27.06,26.78,26.97,26.64,26.91,27.03,26.95,26.66,26.97,27.24,27.16,27.25,27.24,27.43,27.5,28.09,27.83,28,28.18,27.91,27.94,27.88,27.81,27.63,27.88,28,27.85,28.26,28.08,28.11,28.4,28.43,28.1,28.18,28.04,28.07,28.28,28.16,28,28.11,28.21,28.48,28.43,28.66,28.6,28.75,29,28.83,28.36,28.39,27.72,28.09,28.29,28.15,28.11,28.01,27.9,27.76,27.84,27.55,27.46,27.49,27.3,27.66,28,27.64,27.74,27.83,27.67,27.25,27.38,26.89,27.06,27.12,27.12,26.61,26.38,26.66,26.79,26.96,26.87,27.01,26.51],"a":[23.8219,23.9053,24.0258,23.896,23.9053,23.5809,23.5531,23.377,23.173,23.1916,23.0433,22.8394,22.9691,23.2194,23.4604,23.2565,23.3306,23.0989,22.8301,22.6725,22.6725,22.3759,22.3852,22.5891,22.6354,22.4686,22.5057,22.5335,22.7467,22.6818,22.8672,22.8115,22.6725,22.7189,22.9784,23.1174,23.173,23.0989,23.0618,23.0247,22.8394,22.9599,22.9413,22.6777,22.2906,22.3756,22.4134,22.319,22.5455,22.8288,22.9515,23.1592,23.1592,22.9704,22.9798,22.8854,22.9137,22.64,22.3284,22.2623,22.1962,22.0735,21.9224,22.1301,22.4795,22.6588,22.5078,22.7249,22.6777,22.4889,22.4322,22.6116,22.1112,22.064,22.3945,22.6777,22.6966,22.6305,22.7438,22.64,22.7249,22.9798,23.0648,22.7249,22.7721,22.9232,22.876,22.8854,22.6211,22.8099,22.4322,22.3473,22.0924,21.9319,22.4039,22.1112,21.9885,21.828,21.8091,21.271,21.6297,21.913,22.1301,22.0829,22.0168,21.6581,21.8563,21.7147,21.8752,21.913,22.234,21.7147,21.7902,21.743,22.0168,21.7242,20.6856,20.5346,20.0153,20.9028,20.8178,21.2049,21.3843,21.3654,21.186,21.4976,21.7525,21.6297,21.7808,22.1207,22.1207,22.385,22.3756,22.8193,22.7721,23.4613,23.4708,23.2631,23.3008,22.9515,23.0837,23.1309,23.4802,23.669,23.6785,23.4802,23.3103,23.1309,23.1215,22.8854,23.2064,23.1498,23.1026,22.9421,22.6211,22.8005,22.7438,22.791,22.9515,22.8949,22.961,22.9232,23.0837,23.1687,22.9043,23.076,22.6902,22.7481,22.5745,22.6902,22.9217,22.9699,23.211,23.211,23.4713,23.5099,23.5388,23.5388,23.076,23.0952,23.1242,23.2495,23.2206,23.2302,22.9506,22.8638,23.076,23.076,23.1724,23.1338,23.346,23.4327,23.3267,23.1917,23.182,22.9892,22.6517,23.1242,23.2688,23.3749,23.5292,23.5099,23.6353,23.722,24.0499,24.3681,24.1367,24.0885,24.2331,24.2813,24.291,24.291,24.8021,24.5899,24.2331,24.156,24.2331,23.9824,23.8474,23.9824,24.0788,24.1367,24.2235,24.2717,24.2717,24.426,24.561,24.6381,24.6285,25.0239,24.6864,24.6767,24.8696,24.8214,24.426,24.3681,24.8117,24.8599,24.9949,25.2746,25.3324,25.2649,25.1589,25.0624,25.0914,25.0528,24.426,24.7924,24.8021,24.7442,24.6671,24.7828,24.8985,24.8214,24.561,24.7346,24.7731,25.0335,25.0817,24.9853,24.9564,24.9274,25.1299,25.0528,25.2649,25.0817,25.2939,25.5253,25.8242,25.5832,25.5542,25.506,25.2939,25.2264,25.3903,25.1203,25.3517,25.5253,25.5446,25.6892,25.4867,25.6507,25.7182,25.776,25.641,25.6892,25.3807,25.4289,25.5735,25.911,26.0171,26.1232,26.2456,26.0595,26.3338,26.6473,26.853,26.9706,27.1273,27.0784,26.9706,27.0098,26.8041,26.8628,27.049,27.0686,26.8726,26.8041,27.0294,27.4017,27.48,27.627,27.7054,27.5976,27.3135,27.6858,27.8523,28.1952,28.9006,29.4492,29.2337,28.6752,28.5871,28.7242,28.8222,28.8908,28.5871,28.9691,29.2239,29.0867,29.3708,29.1063,29.1161,29.0475,29.0671,29.2141,29.5178,29.4002,29.41,29.4002,29.0475,28.6263,28.107,27.7837,28.2344,27.9601,27.9111,27.6956,27.9993,28.1952,27.9503,28.058,28.4695,28.7732,28.7438,28.9202,28.3519,28.8418,28.3422,28.4009,27.7054,27.8523,27.3723,27.8327,28.0678,27.7641,27.6466,27.4408,28.2736,27.9797,28.0678,28.107,28.2932,28.0287,28.1854,28.5675,28.4597,28.4205,28.5969,28.6165,28.7928,28.7438,28.9006,28.6459,28.7732,28.9104,28.9398,29.2631,29.7725,29.8019,29.6941,29.5276,29.5472,29.5961,29.5961,29.0965,28.8516,28.7046,28.9104,28.7144,28.6459,28.4107,28.4793,28.205,27.9895,28.0384,28.1266,27.4604,27.627,27.3429,27.2645,27.1469,27.0784,27.5094,27.578,27.76,27.93,27.61,27.52,27.06,26.78,26.97,26.64,26.91,27.03,26.95,26.66,26.97,27.24,27.16,27.25,27.24,27.43,27.5,28.09,27.83,28,28.18,27.91,27.94,27.88,27.81,27.63,27.88,28,27.85,28.26,28.08,28.11,28.4,28.43,28.1,28.18,28.04,28.07,28.28,28.16,28,28.11,28.21,28.48,28.43,28.66,28.6,28.75,29,28.83,28.36,28.39,27.72,28.09,28.29,28.15,28.11,28.01,27.9,27.76,27.84,27.55,27.46,27.49,27.3,27.66,28,27.64,27.74,27.83,27.67,27.25,27.38,26.89,27.06,27.12,27.12,26.61,26.38,26.66,26.79,26.96,26.87,27.01,26.51],"v":[315500,265700,337100,180300,196700,595800,371900,196400,690700,810700,248400,462400,381600,624700,462500,257100,223900,302200,443900,350600,264900,285800,300800,391700,290700,202400,325400,628700,185400,144300,222400,256400,370200,502000,270700,237500,170500,185200,202400,162400,132800,130200,215400,235900,612300,315400,738300,349400,68800,116200,169100,250100,191900,581200,234700,304700,184600,623100,452100,312700,200400,628300,364000,448600,419500,170700,227500,270300,286600,241000,398500,299100,582100,652600,168000,190200,453900,173700,256300,137300,123500,352900,258000,228200,238600,345400,659800,313000,318100,202200,319400,410500,516600,464100,357900,178700,544400,331100,287100,878300,283600,406100,202600,278200,287700,291700,381100,171300,265700,231400,756700,301700,240600,246100,196300,357600,809900,1014100,1323100,1134100,964000,487700,208300,203700,281700,340600,333100,249600,271400,267300,223200,151900,227900,161300,112300,495900,148800,111500,160500,710300,129200,232700,134200,238000,112700,127600,186600,120000,196300,198800,331600,172000,109200,116000,444800,111600,122400,236000,275600,202100,94100,236500,319200,163500,169800,446500,272700,243700,196100,320600,106600,149100,134500,171800,184200,139700,255800,75600,636500,82000,220500,144600,114600,172000,56400,276900,87300,108200,339900,210400,126800,349200,54200,101900,102400,270600,132700,191000,56300,170600,129400,166200,167900,56200,83200,160300,262600,133800,264800,241200,122300,226300,176500,120700,560000,283900,604700,276500,302500,202600,260600,206900,99400,244500,184200,206100,313200,79900,214600,592500,244500,149300,157600,109600,644400,193400,148700,99900,234500,354100,771200,296600,143600,119200,178900,107400,204400,207500,332100,426500,173800,146700,137700,115500,456300,140100,268500,480900,165900,190400,266500,223800,186400,144800,273400,174400,119300,301600,126900,262500,179300,236600,385800,139800,266300,526900,415500,767600,396300,162400,262300,591900,194600,180500,319400,181900,422100,548900,136100,349400,192500,186500,249410,196800,205600,106200,189700,147800,45000,73700,165800,106700,158900,516700,297800,273900,260100,98300,189700,383900,660700,296100,413900,222100,401200,420100,350200,513300,766800,1298700,1045700,850600,592000,480800,768100,319100,350100,392700,595800,492200,307500,276900,548300,277500,462400,169100,771600,218700,282700,236500,575900,647000,465300,770600,747400,1071700,799600,672800,506600,261700,497200,392800,361700,219100,667900,319000,787400,354800,508000,433700,1900900,268900,325700,301100,326100,165500,180500,446400,288700,283000,299900,208200,220900,252000,219700,590500,199000,197700,160800,292900,145400,258700,143900,96400,400700,294700,114900,119200,182000,151700,176600,240200,304200,147100,70000,249500,178200,222800,176100,268700,112000,807800,141500,338600,246300,265700,394700,254100,736000,526500,242700,247500,649300,177500,258000,364300,189600,400800,238700,138500,291500,388600,497600,147300,339000,224800,427600,156600,174500,228200,112200,100200,171700,172800,453100,109100,195400,278000,111200,238600,163200,128900,573200,234700,217000,444900,454900,176200,139200,385300,501000,416500,348800,119300,75500,320700,129700,120600,130000,132100,295500,690400,137500,70900,128100,87800,108000,432300,102800,197200,188600,219000,91600,111300,46400,88200,202100,131400,83300,117400,586000,190100,244300,77900,206000,83000,186500,111400,118200,165300,198400,130700,137000,155600,90800,112000,217000,102300,74100,361600,132200,131266]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60.24,59.76,60.68,61.4,60.28,58.84,59.84,56.72,54.48,52.96,53.52,54.24,52.28,51.92,52.16,53.68,52.4,54.4,54.32,53.56,53.84,52.4,51.6,52.56,52.8,54.52,53.44,54.84,56.48,54.6,54.2,55.2,52.6,51.16,49.72,49.4,50.28,48.16,48.24,48.08,48.44,47.48,48.2,44.48,40.6,36.92,40.52,39.16,40.48,41.16,38.72,40.72,44.72,43.44,43.56,41.52,41.08,40.36,42,42.16,42.48,40.08,29.84,30.92,30.08,29.36,29.28,30.16,31.92,30.92,31.32,32,31.4,33.16,33.04,33.92,33.92,35.56,35.4,35.08,35.2,34.16,32.4,32.24,32.04,31.8,32.52,31.96,32.36,31.44,32.76,33.08,33.48,32.76,33.12,33.08,33.76,33.52,33.4,33.24,32.12,32.12,32.6,32.52,32.44,31.72,32.4,31.88,31.47,29.68,30,29.42,29.44,29.98,29.33,27.84,28.08,28.71,28.81,28.94,29.36,29.43,29.64,29.68,29.54,30,30.03,30.67,30.71,30.68,30.53,30.77,31.2,31.87,31.86,32.24,32.24,32.16,32.45,32.57,32.76,32.12,31.73,31.43,31.68,31.78,31.77,32.01,31.82,31.91,32.05,32.02,32.81,32.93,32.61,32.16,32.32,32.43,32.06,32.17,31.92,32.19,32.2,32.64,32.85,32.92,33.48,32.28,33.28,34.38,34.69,34.98,36.07,35.2,34.33,35.42,35.53,34.9,35.51,35.13,35.45,36.06,35.58,36.25,35.9,35.46,34.38,34.92,34.59,33.4,33.11,33.54,32.62,31.01,30.98,30.83,31.69,32.21,32.53,32.48,32.42,32.44,32.97,32.25,32.02,32.39,32.48,32.43,31.45,30.92,30.68,29.95,30.48,30,30.53,30.3,30.55,29.63,29.36,29.08,29.93,29.99,30.09,30.4,30.4,30.59,30.54,30.76,31.19,30.42,30.14,30.73,29.94,29.64,29.97,29.53,29.44,29.66,29.27,28.24,28.3,28.67,29.62,29.7,28.72,29.68,30,29.84,29.95,29.52,29.12,27.97,27.97,27.95,27.66,27.56,28,28.2,27.9,27.77,27.43,27.61,27.81,27.86,28.63,28.56,28.45,27.88,27.61,27.55,27.75,28.52,28.71,28.45,28.73,28.57,27.4,26.85,26.89,26.87,25.27,25,23.93,20.86,20.55,22.44,22.47,23.1,23.61,23.35,23.21,23.6,23.96,24.92,25.64,27.26,25.42,25.42,25.2,26.84,27.32,27.12,27.39,27.18,27.25,27.18,27.32,26.49,25.78,25.9,25.76,26.22,26.49,26.51,26.73,26.05,25.45,27.37,27.79,27.95,27.87,28.46,29.03,28.59,28.92,28.51,28.15,28.1,27.73,27.25,27.38,28.07,27.46,27.2,27.57,27.79,27.86,27.68,27.28,27.58,27.63,28.22,27.69,27.45,27.21,26.88,27.61,27.36,26.62,26.26,25.76,25.45,24.91,24.84,24.81,24.55,24.58,24.62,24.98,26.62,26.37,26.14,25.22,25.23,25.26,26.26,26.78,26.66,25.65,25.7,25.52,25.22,24.7,24.34,23.8,23.7,24.6,24.84,24.73,24.86,24.28,24.33,24.54,25.4,25.35,25.65,25.13,25.09,25.6,25.65,25.96,25.76,25.31,24.75,24.7,23.85,23.82,23.93,24.22,23.82,22.07,22.06,21.91,21.72,21.51,21.49,22.12,22.57,22.53,22.63,22.16,22.32,22.19,22.35,21.47,20.61,20.31,20.36,19.91,20.68,20.95,20.73,21.63,21.43,22.52,22.84,22.66,22.48,22.51,22.71,23.16,23.47,23.91,23.9,23.5,22.91,22.54,22,21.91,21.44,21.4,21.65,22.29,22.31,22.29,21.9,21.81,22.17,21.53,21.4,20.77,20.72,20.24,20.16,20.04,20.19,19.94,20.94,21.06,21.86,21.4,21.17,21.01,20.93,21.04,21.06,21.16,20.97,20.45,20.45,20.73,20.36,20.62,21.53,21,21.33,21.14,21.2,21,21.33,21.03,21.08,21.5,21.2,20.94,21.2,21.11,21.08,21.63,21.57,21.53,21.94,22.13,21.88,21.96,22.11,21.68,21.99,22.35,22.74,22.87,23.42,23.2,23,23,22.66,22.47,22.52,22.9,23.3,23.18,23.36,22.69,24.05,24.8,25.18,25.5,25.29,26.09,26.84,27.15,26.05,25.79,25.79,25.06,25.04,24.68,24.25,24.56,24.4,25.03,24.8,23.69,24.36,24.27,23.62,23.7,23.98,23.23,24,24.11,24.19,23.58,23.23,23.4,22.98,22.99,21.2,22.73,23.02,23.64,24.9,24.5,24.57,24.58,24.05,24.25,23.9,23.4,24.08,24.16,24.07,23.95,24.14,24.05,24.58,25.01,25.56,24.8,25.03,25.55,25.66,25.71,26.2,25.69,25.77,25.85,26.07,26.44,26.31,26.32,26.5,26.4,27.17,27.3,27.59,27.51,27.82,28.04,29.37,29.17,29.55,29.72,30.03,28.59,27.87,28.97,29.14,28.2,28.08,28.53,29.07,29.39,29.61,30.3,29.7,29,28.5,27.87,27.86,27.36,27.06,27.13,27.62,28.2,27.87,27.98,28.09,28.13,28.69,28.26,28.1,27.89,27.5,27.73,27,26.78],"h":[60.68,61.16,61.8,61.4,60.32,59.8,60.44,56.92,55.4,53.6,54.52,54.48,52.52,53.2,54.12,54.04,54.76,54.76,54.4,54.6,53.96,52.4,53.44,53.48,54.32,55.36,55.08,56.56,56.92,55.24,55.16,55.2,52.6,51.56,50.8,50.56,50.36,49.68,48.84,48.92,49,48.84,48.2,45.04,41,41.68,40.76,40,43.92,41.28,40.24,45.12,44.84,43.76,43.56,43.08,41.24,42.32,43.12,43.32,42.56,41.88,31.04,31.4,30.48,29.84,30.44,32.44,32.44,31.92,32.36,32.2,33.6,33.56,34.2,34.72,35.88,35.6,36,36.04,35.32,34.24,33.08,32.56,32.56,32.48,33.32,32.24,33.28,33.28,33,34.04,33.56,32.92,33.12,33.88,34.08,34.2,33.6,33.44,32.84,33.08,32.84,32.64,32.64,32.36,32.48,32.12,32.27,30.47,30.12,29.67,30.11,30.21,29.4,28.38,28.92,29.25,28.94,29.54,29.54,29.65,29.76,29.77,29.89,30.24,30.7,30.98,31.06,30.77,30.9,31.07,31.78,32.17,32.1,32.28,32.58,32.55,32.85,33.14,32.79,32.23,31.9,31.86,31.8,32,32.04,32.24,31.98,32.21,32.15,32.92,32.99,32.98,32.63,32.42,32.54,32.5,32.22,32.23,32.36,32.3,32.85,32.91,33.17,33.78,33.62,33.22,34.4,34.69,35.02,36.08,36.07,35.49,35.78,35.67,35.72,35.42,35.8,35.66,36.24,36.19,36.53,36.56,35.99,35.7,34.58,35.05,34.81,33.41,33.86,33.64,32.69,31.21,31.24,31.67,32.28,32.82,33.09,33.26,32.54,33.1,33.38,32.38,32.61,32.77,32.74,32.62,31.77,31.34,30.7,30.89,31.13,30.88,30.59,30.56,30.76,29.82,29.41,29.98,30.16,30.46,30.61,30.73,30.76,31.08,30.69,31.43,31.46,30.64,30.62,31.07,30.15,30.2,30.16,29.63,29.81,29.85,29.42,28.78,28.44,29.76,29.93,29.84,29.98,29.87,30.31,30.14,30.12,29.69,29.25,28.27,28.11,28.01,28.04,28.07,28.49,28.34,28.09,28.01,27.7,27.97,27.95,28.41,28.93,28.74,28.57,28.07,27.76,28.15,28.44,28.68,28.92,28.69,28.85,28.63,27.65,27.45,27.42,26.95,25.92,26.04,24.8,21.68,23.33,23.25,23.44,23.76,23.8,23.9,23.85,23.96,24.77,25.35,27.55,28.41,25.99,26.55,26.2,27.24,27.61,27.47,27.91,27.75,27.41,27.52,27.37,26.78,25.92,26.65,26.1,26.32,27.06,26.8,26.81,26.22,26.99,27.76,28.11,28.45,28.82,29.64,29.57,28.88,29.16,29.05,28.95,28.12,27.75,27.72,28.16,28.2,27.67,27.73,28.18,28.28,28.01,27.72,27.72,27.9,27.99,28.3,27.84,27.47,27.52,27.5,27.79,27.63,26.69,26.33,25.92,25.47,25.2,25.06,24.95,24.8,24.77,25,26.45,26.88,26.57,26.27,25.5,25.64,26.23,26.86,27.02,26.7,25.81,25.75,25.52,25.22,25.02,24.82,23.87,24.33,25.2,24.98,25.45,24.86,24.41,24.59,25.36,25.84,25.67,25.97,25.3,25.74,25.97,25.97,25.97,25.86,25.46,24.94,25.09,24.06,24.06,24.08,24.27,23.91,22.33,22.16,22.12,21.72,21.6,22.07,22.61,22.76,22.84,22.77,22.54,22.49,22.34,22.47,21.59,20.71,20.77,20.36,20.86,21.09,20.97,21.71,21.77,22.59,23.17,22.96,22.8,22.52,23.02,23,23.45,23.96,24.12,24,23.59,23.1,22.54,22.01,21.99,21.64,21.96,22.22,22.37,22.55,22.31,21.95,22.22,22.17,21.72,21.44,20.83,20.74,20.43,20.27,20.08,20.23,21.13,21.02,21.71,21.96,21.58,21.33,21.03,21.32,21.1,21.21,21.26,21,20.57,20.93,20.9,20.62,21.25,21.66,21.56,21.51,21.39,21.23,21.43,21.55,21.3,21.56,21.7,21.22,21.16,21.28,21.13,21.45,21.67,21.83,21.9,22.13,22.18,21.99,22.16,22.19,21.83,22.29,22.86,22.91,23.31,23.43,23.2,23.27,23.02,22.84,22.5,22.94,23.4,23.52,23.33,24.1,23.93,24.44,25.15,25.97,25.69,25.98,26.96,27.49,27.15,26.05,25.94,25.87,25.16,25.35,24.68,24.45,24.71,25.03,25.03,24.82,24.39,24.68,24.45,23.63,24.11,24.03,24.2,24.44,24.4,24.28,23.75,23.24,23.49,23.59,23.32,22.59,22.89,23.45,24.93,24.92,25.09,24.71,24.58,24.52,24.54,23.96,24.11,24.5,24.16,24.09,24.35,24.14,24.51,25.3,25.72,25.58,25.13,25.53,26.05,25.81,26.34,26.2,25.76,25.82,26.01,26.23,26.81,26.44,26.67,26.76,27.08,27.22,27.69,27.62,27.65,28.35,28.82,30.11,29.67,30,30.14,30.12,28.87,28.92,29.53,29.48,28.74,28.94,29.35,29.4,29.62,30.64,30.3,29.7,29.22,28.82,28.19,28.08,27.36,27.09,27.47,28.23,28.2,28.31,28.57,28.33,28.95,29.04,28.41,28.22,27.9,28.05,27.75,27.2,27.01],"l":[57.8,59.76,60.6,59.64,58.76,58.68,58.28,54.52,53.36,51.56,53.32,52.64,50.76,51.28,51.96,51.8,52,52.72,53.12,53.24,51.84,51,51.6,52.52,52.72,54,53.04,54.84,54.36,54.08,53.36,53.24,51.28,49.72,49.56,49.2,48.04,47.56,47.2,48.08,47.64,47.2,44.84,41.36,39.2,36.24,38.4,38.76,40.2,38.24,38.12,40.64,43.4,42.2,40.96,41.04,39.84,40.36,41.88,42.04,40.24,39.8,29.84,30.68,29.08,28.44,28.44,29.88,30.4,30.6,31.28,30.84,31.32,32.4,32.36,33.8,33.8,34.56,35.28,34.84,33.92,32.56,32.04,31.84,31.76,31.28,32,31.28,31.44,30.88,31.96,33,32.52,32.32,32.36,33.04,33.4,33.2,32.48,32.4,31.88,31.96,32.2,31.88,31.56,31.56,31.72,31.24,28.48,29.4,29.17,29.14,29.44,29.21,27.58,27.84,27.96,28.69,28.66,28.94,29.11,29.21,29.52,29.4,29.44,29.68,29.88,30.5,30.46,30.35,30.37,30.54,31.2,31.49,31.74,31.48,32.15,31.81,32.45,32.48,31.77,31.39,31.37,31.37,31.46,31.66,31.61,31.46,31.56,31.81,31.84,31.85,32.55,32.42,31.98,32.1,32.25,32.04,31.7,31.77,31.92,31.93,32.18,32.45,32.59,32.85,31.72,32.21,33.03,34.12,34.44,34.98,35.26,33.37,34.25,35.1,34.7,34.74,35,34.88,35.13,35,35.46,35.72,34.89,34.36,31.21,34.3,33,32.04,32.86,32.58,31.04,30.46,30.61,30.72,31.58,32.08,32.27,32.4,31.98,32.31,32.24,31.83,31.57,32.16,32.28,31.53,30.18,30.44,29.62,29.39,30.09,29.8,29.89,29.93,29.71,29.12,28.23,29.04,29.46,29.77,30.01,30.09,30.19,30.47,30.29,30.76,30.45,30.07,30.1,29.88,29.69,29.55,29.21,29.12,29.27,29.12,28.43,28.02,28.1,28.49,29.43,29.21,28.65,29.61,29.78,29.76,29.51,29.29,28.28,27.63,27.6,27.59,27.56,27.53,28,27.86,27.62,27.35,27.2,27.61,27.71,27.82,28.54,28.27,27.99,27.47,27.21,27.45,27.69,28.34,28.34,28.31,28.3,27.88,26.68,26.76,26.83,26.39,24.7,24.95,21.44,19.06,20.1,21.58,22.44,22.77,22.83,22.57,23.01,23.34,23.83,24.54,25.54,26.47,24.24,24.87,25.01,26.48,26.52,27.06,27.07,26.95,26.95,26.96,26.61,25.84,25.07,25.82,25.35,25.94,26.06,26.27,26.06,25.28,25.32,26.86,27.48,27.43,26.78,28.39,28.82,28.27,28.55,27.93,28.07,27.77,26.97,27.21,27.28,27.44,27.05,27.11,27.5,27.79,27.24,26.86,27.18,27.4,27.51,27.73,27.14,26.93,26.65,26.86,27.38,26.4,26.19,25.85,25.37,24.73,24.81,24.68,24.6,24.43,24.51,24.54,24.93,26.18,26.18,25.62,25.04,25.16,25.1,26.24,26.55,26.13,25.54,25.32,25.15,24.41,24.42,24.31,23.46,23.66,24.6,24.46,24.67,24.38,24,24.32,24.53,25.25,24.86,25.41,24.6,24.96,25.44,25.59,25.72,25.52,24.93,24.55,24.07,23.56,23.69,23.6,23.6,22.44,21.87,21.63,21.75,21.42,21.14,21.38,21.9,22.41,22.5,22.42,21.85,22.09,22.06,21.5,20.73,20.18,20.25,19.6,19.91,20.53,20.2,20.66,21.41,21.31,22.13,22.62,22.28,22.09,22.42,22.5,22.88,23.46,23.75,23.56,22.85,22.46,21.94,21.73,21.36,21,21.39,21.64,22.16,22.16,21.87,21.67,21.77,21.6,21.46,20.72,20.43,20.01,20.18,19.98,19.89,19.84,19.93,20.86,21.06,21.3,21.22,20.85,20.77,20.93,20.95,21.01,20.89,20.58,20.29,20.37,20.51,20.32,20.47,20.93,20.93,21.13,21.1,20.96,20.93,21.02,21.03,21.03,21.23,20.85,20.88,21.11,20.95,21.08,21.53,21.46,21.46,21.92,21.74,21.75,21.8,21.62,21.46,21.92,22.09,22.7,22.82,23.13,22.87,22.93,22.54,22.38,22.32,22.46,22.81,23.26,23.04,23.23,22.56,23.99,24.8,25.13,25.24,25.2,25.98,26.8,25.92,25.78,25.64,25.17,24.57,24.85,24.06,24.16,24.39,24.35,24.64,23.56,23.64,24.21,23.57,23.11,23.67,23.37,23.2,23.93,24,23.47,23.14,22.48,22.87,22.93,21.85,20.8,22.35,22.89,23.61,24.26,24.31,24.18,23.87,24.04,24.15,23.37,23.34,24.08,23.86,23.57,23.89,23.48,24.05,24.58,25.01,24.77,24.65,25.03,25.47,25.23,25.71,25.32,25.54,25.41,25.79,25.89,26.4,26.03,26.28,26.49,26.26,26.58,27.25,27.31,27.26,27.77,27.86,29.17,29.08,29.55,29.57,29.1,27.95,27.85,28.92,28.27,27.88,27.79,28.42,28.91,29.17,29.49,29.65,29.13,28.49,27.9,27.42,27.49,26.57,26.63,27.13,27.49,27.57,27.72,27.95,27.96,28.09,28.32,27.7,27.71,27.28,27.5,26.84,26.35,26.49],"c":[59.52,61.12,61.48,60.08,59.16,59.64,58.36,54.72,53.36,53.24,54.32,52.68,51.92,53.16,53.8,51.88,54.24,54.72,53.6,54.28,52.16,51.2,52.44,53.08,54.16,54.24,54.76,56.24,54.72,54.72,55.12,53.52,51.36,49.88,49.92,49.48,48.32,49.52,48.68,48.68,47.96,48.6,45.16,41.52,39.24,40.64,38.56,39.64,41.96,39,40.12,44.76,44.36,43.68,41.16,41.68,40.04,42.04,42.32,43.32,40.32,41.08,30.88,30.96,29.12,28.72,30.44,32.44,31.28,31.52,31.56,31.08,33.48,33.48,34.04,34.16,35.6,35.16,35.4,35.2,34.2,32.88,32.2,32.08,32.24,32.36,32.04,31.84,31.56,33.12,32.96,33.64,32.72,32.84,32.96,33.48,33.72,33.4,32.96,32.44,32.16,32.68,32.44,32.28,31.76,32.2,31.84,31.32,28.57,29.58,29.44,29.39,30.04,29.4,27.87,28.07,28.82,29.04,28.82,29.37,29.46,29.59,29.64,29.59,29.76,29.95,30.58,30.71,30.48,30.53,30.7,31.05,31.69,31.82,32.05,32.14,32.38,32.51,32.74,32.82,32.03,31.71,31.45,31.82,31.65,31.85,32,31.7,31.91,32.04,32.14,32.65,32.98,32.63,32.39,32.22,32.48,32.14,32.16,31.9,32.19,32.24,32.61,32.61,32.9,33.59,32.28,32.97,34.35,34.64,35.01,36.06,35.27,34.02,35.57,35.59,35.13,35.41,35.09,35.03,36.14,35.31,36.09,35.85,35.54,34.89,32.72,34.36,33.92,32.98,33.57,32.89,31.12,31.18,30.82,31.6,32.14,32.52,32.64,32.65,32.36,33.07,32.51,31.89,32.39,32.66,32.35,31.78,30.98,30.74,29.94,30.64,30.22,30.72,30.13,30.06,29.71,29.58,28.97,29.88,30.06,30.24,30.52,30.64,30.55,30.57,30.54,31.12,30.46,30.18,30.58,29.97,29.94,30.12,29.53,29.18,29.72,29.65,28.74,28.43,28.21,29.62,29.69,29.24,29.76,29.73,29.9,29.85,29.56,29.32,28.33,28.18,27.95,27.66,27.92,27.98,28.31,27.94,27.66,27.54,27.59,27.82,27.84,28.41,28.82,28.43,28.01,27.54,27.76,28,28.44,28.58,28.58,28.64,28.83,28.06,26.83,26.96,27.05,26.49,25.47,25.25,22.36,20.22,22.06,21.7,23.08,23.59,23.23,23.02,23.68,23.64,24.4,25.1,27.25,26.68,25.38,24.94,26.11,27.21,27.27,27.23,27.31,27.41,27.3,27.35,26.76,26.09,25.59,26.12,26.03,26.21,26.98,26.42,26.35,25.36,26.82,27.56,27.83,28.25,28.7,29.54,29.13,28.72,28.8,28.88,28.37,27.99,27.05,27.54,27.99,27.61,27.2,27.45,27.68,28.12,27.8,27.24,27.62,27.89,27.92,27.8,27.82,27.37,26.7,27.4,27.43,26.49,26.34,26,25.49,25.08,25.04,24.92,24.69,24.51,24.77,24.83,26.39,26.44,26.24,25.63,25.21,25.26,26.23,26.77,26.56,26.24,25.62,25.59,25.16,24.46,24.61,24.64,23.7,24.29,25.03,24.66,25.08,24.4,24.4,24.43,25.13,25.66,25.64,25.7,25.05,25.65,25.96,25.94,25.76,25.55,24.95,24.81,24.16,23.83,23.92,24.08,23.62,22.49,21.89,21.99,22.03,21.64,21.39,22.03,22.59,22.59,22.79,22.46,22.32,22.18,22.29,21.57,20.77,20.19,20.29,19.8,20.82,20.86,20.74,21.69,21.65,22.5,23.03,22.71,22.46,22.46,22.84,23,23.45,23.96,24,23.65,22.99,22.55,22.01,22,21.37,21.36,21.69,22.17,22.26,22.37,21.94,21.77,22.16,21.67,21.57,20.93,20.78,20.16,20.35,20.03,20.01,19.92,21.08,20.93,21.57,21.39,21.35,20.93,20.97,21.23,21,21.17,21.07,20.59,20.56,20.84,20.52,20.41,21.22,21.03,21.35,21.23,21.36,21,21.35,21.16,21.25,21.46,21.39,21.01,21.12,21.21,21.07,21.4,21.67,21.64,21.82,22.11,21.91,21.79,22.11,21.64,21.76,22.28,22.79,22.72,23.28,23.16,22.97,23.02,22.67,22.51,22.46,22.93,23.32,23.28,23.14,24.08,23.88,24.4,25.15,25.92,25.28,25.93,26.94,27.25,26.08,25.9,25.92,25.22,24.78,24.92,24.15,24.31,24.61,25,24.77,23.74,24.31,24.34,23.65,23.44,24.07,23.42,23.97,24.43,24.23,23.67,23.29,23.21,23.15,23,21.91,22.46,22.77,23.43,24.85,24.45,24.87,24.58,23.96,24.25,24.26,23.41,24.07,24.41,24.08,23.93,24.19,23.98,24.51,24.98,25.72,24.87,25.03,25.47,25.59,25.73,26.2,25.33,25.7,25.69,25.85,26.23,26.45,26.29,26.43,26.64,26.98,27.2,27.64,27.42,27.59,28.17,28.78,29.18,29.57,29.72,30.13,29.22,28.49,28.64,28.94,28.43,28.34,28.65,29.16,29.39,29.51,30.31,29.7,29.24,28.57,27.91,28.15,27.52,26.91,26.97,27.43,28.18,27.63,28.08,28.18,28,28.66,28.36,28.15,27.76,27.3,27.83,27.06,26.66,26.51],"a":[36.627,37.6116,37.8332,36.9717,36.4055,36.7009,35.9132,33.6733,32.8363,33.3598,34.0365,33.0089,32.5327,33.3097,33.7107,32.5077,33.9864,34.2872,33.5854,34.0115,32.6831,32.0816,32.8586,33.2596,33.9363,33.9864,34.3122,35.2396,34.2872,34.2872,34.5378,33.5353,32.1818,31.2545,31.2795,31.0038,30.6719,31.4336,30.9004,30.9004,30.4433,30.8496,28.666,26.3554,24.9082,25.7969,24.4765,25.1621,26.6347,24.7558,25.4668,28.4121,28.1582,27.7265,26.1269,26.457,25.416,26.6855,26.8633,27.498,25.5937,26.0762,20.2864,20.339,19.1302,18.8674,19.9974,21.3112,20.5492,20.7069,20.7331,20.4178,21.9945,21.9945,22.3624,22.4412,23.3872,23.0981,23.2558,23.1244,22.4675,21.6003,21.1536,21.0747,21.1799,21.2587,21.0485,20.9171,21.0028,22.0409,21.9345,22.387,21.7748,21.8546,21.9345,22.2805,22.4402,22.2273,21.9345,21.5884,21.4021,21.7481,21.5884,21.4819,21.1359,21.4287,21.1891,20.8431,19.013,19.6851,19.592,19.5587,19.9912,19.5653,19.381,19.5201,20.0417,20.1947,20.0417,20.4242,20.4867,20.5771,20.6119,20.5771,20.6954,20.8275,21.2656,21.356,21.1961,21.2308,21.349,21.5924,22.0375,22.1279,22.2878,22.3504,22.5173,22.6077,22.7677,22.8233,22.5152,22.2903,22.1075,22.3676,22.2481,22.3887,22.4941,22.2833,22.4309,22.5223,22.5925,22.951,23.183,22.937,22.7683,22.6488,22.8315,22.5925,22.6066,22.4238,22.6277,22.6628,22.9229,22.9229,23.1268,23.6118,23.7458,24.2534,25.2686,25.4819,25.7541,26.5265,25.9453,25.0258,26.166,26.1807,25.8423,26.0483,25.8129,25.7688,26.5853,25.9748,26.5485,26.372,26.1439,25.6658,24.0695,25.2759,24.9522,24.2608,24.6948,24.1946,23.3469,23.3919,23.1219,23.707,24.1122,24.3972,24.4873,24.4948,24.2772,24.8099,24.3897,23.9246,24.2997,24.5023,24.2697,23.8421,23.2419,23.0618,22.4617,22.9868,22.6717,23.0468,22.6042,22.5517,22.2891,22.1916,22.1186,22.8134,22.9508,23.0883,23.302,23.3937,23.3249,23.3402,23.3173,23.7601,23.2562,23.0425,23.3479,22.8821,22.8592,22.9966,22.5462,22.279,22.6912,22.6378,21.943,21.7063,21.5384,22.6149,22.6683,22.3248,23.1312,23.1079,23.24,23.2012,22.9758,22.7892,22.0197,21.9031,21.7244,21.499,21.7011,21.7477,22.0042,21.7166,21.499,21.4057,21.4446,21.6233,21.6389,22.0819,22.4006,22.0975,21.771,21.4057,21.5767,21.7632,22.3538,22.4639,22.4639,22.511,22.6604,22.0552,21.0884,21.1906,21.2613,20.8211,20.0194,19.8465,17.575,15.8929,17.3392,17.0562,18.1409,18.5417,18.2588,18.0937,18.6125,18.581,19.1784,19.7286,21.4185,20.9705,20.3644,20.0113,20.9501,21.8327,21.8809,21.8488,21.913,21.9932,21.905,21.9451,21.4717,20.9341,20.5329,20.9582,20.8859,21.0304,21.6482,21.1989,21.1427,20.3483,21.5198,22.1136,22.3302,22.6672,23.0283,23.7023,23.3733,23.0443,23.1085,23.1727,22.7635,22.4586,21.7044,22.0975,22.4586,22.1537,21.8247,22.0253,22.2099,22.5629,22.3062,21.8568,22.1617,22.3784,22.4024,22.3062,22.3222,21.9611,21.4235,21.9852,22.0093,21.9273,21.8031,21.5217,21.0996,20.7602,20.7271,20.6277,20.4373,20.2884,20.5036,20.5532,21.8445,21.8859,21.7204,21.2154,20.8678,20.9092,21.7121,22.1591,21.9853,21.7204,21.2072,21.1823,20.8264,20.247,20.3711,20.396,20.2609,20.7652,21.3979,21.0815,21.4406,20.8593,20.8593,20.8849,21.4833,21.9364,21.9193,21.9706,21.415,21.9279,22.1929,22.1758,22.0219,21.8424,21.3295,21.2098,20.6541,20.372,20.4489,20.5857,20.1925,19.6147,19.0914,19.1786,19.2135,18.8734,18.6553,19.2135,19.7019,19.7019,19.8763,19.5885,19.4664,19.3443,19.4403,18.8123,18.1146,17.6087,17.696,17.2686,18.1582,18.1931,18.0884,18.917,18.8821,19.6234,20.0857,19.8066,19.7789,19.7789,20.1135,20.2544,20.6507,21.0998,21.1351,20.8268,20.2456,19.8582,19.3826,19.3738,18.819,18.8102,19.1008,19.5235,19.6028,19.6996,19.321,19.1713,19.5147,19.0832,18.9951,18.4315,18.2994,18.075,18.2454,17.9585,17.9405,17.8598,18.8999,18.7654,19.3392,19.1778,19.1419,18.7654,18.8012,19.0344,18.8281,18.9806,18.8909,18.4605,18.4336,18.6847,18.3978,18.2992,19.0254,18.855,19.1419,19.0344,19.1509,18.8281,19.1419,19.3047,19.3868,19.5784,19.5145,19.1678,19.2682,19.3503,19.2226,19.5237,19.77,19.7426,19.9068,20.1714,19.9889,19.8795,20.1714,19.7426,19.8521,20.3265,20.7918,20.7279,21.2388,21.1293,20.956,21.0016,21.0133,20.865,20.8187,21.2543,21.6158,21.5787,21.449,22.3203,22.1349,22.6169,23.3121,24.0258,23.4326,24.0351,24.9713,25.2586,24.1741,24.0073,24.0258,23.377,22.9691,23.0989,22.3852,22.5335,22.8115,23.173,22.9599,22.4134,22.9515,22.9798,22.3284,22.1301,22.7249,22.1112,22.6305,23.0648,22.876,22.3473,21.9885,21.913,21.8563,21.7147,20.6856,21.2049,21.4976,22.1207,23.4613,23.0837,23.4802,23.2064,22.6211,22.8949,22.9043,22.5745,23.211,23.5388,23.2206,23.076,23.3267,23.1242,23.6353,24.0885,24.8021,23.9824,24.1367,24.561,24.6767,24.8117,25.2649,24.426,24.7828,24.7731,24.9274,25.2939,25.506,25.3517,25.4867,25.6892,26.0171,26.6473,27.0784,26.8628,27.0294,27.5976,28.1952,28.5871,28.9691,29.1161,29.5178,28.6263,27.9111,28.058,28.3519,27.8523,27.7641,28.0678,28.5675,28.7928,28.9104,29.6941,29.0965,28.6459,27.9895,27.3429,27.578,27.52,26.91,26.97,27.43,28.18,27.63,28.08,28.18,28,28.66,28.36,28.15,27.76,27.3,27.83,27.06,26.66,26.51],"v":[3741550,2222675,1933550,1188250,905650,1126400,849600,1985050,1883100,5226575,1041300,1363175,2398550,2095450,1443200,2090400,3890975,1631100,923425,1308525,1459550,1694425,2011650,2758450,2382800,1478875,1823275,1297275,1481625,1423550,1431350,1443525,1351975,1968525,2060650,1278250,1475100,2053300,2458900,811650,1355500,2960950,3584375,2155250,3503075,4816675,3291725,1484925,2722900,1530375,2006600,4148700,1657075,1751900,1682750,2357600,2390825,1433575,1651725,2045975,2007075,2710400,1606200,1188900,2484150,2791525,3065775,3708675,3757825,2329975,2133800,2434125,3017050,2565775,2765350,2993675,3286375,2799775,2550300,3571200,2993975,3617100,2730450,2354025,1742650,2513575,1975150,2843375,2779825,3038650,1775550,2918375,2074350,1152975,2110225,1375000,1633525,3561025,2048350,3350075,3021550,2067275,2401700,2167450,1565800,1129450,1289550,2092275,8020200,3629600,2256300,2424900,4720600,4214300,2705700,2087200,2821800,2874000,2187800,2817100,3155100,1834600,2545800,1521900,2877700,2736100,4113000,4400800,3363200,1982300,3294700,2791900,2910600,3076500,3029800,3225100,2630000,2586000,2304400,3031800,2943700,3909800,2290900,2859100,1693500,2308300,2249400,2732100,2074200,2161200,1481300,1828600,1453800,2356300,2494900,2343700,1998700,1796200,1777900,1853600,2594600,2515700,1856600,3610300,3254100,2841200,2062900,1584000,4342800,5497900,2892300,4053400,6193000,10647100,4698400,4345500,4644900,3473900,4049000,3864300,4801300,5376800,4195200,4932100,5026500,6931700,11543400,6522800,3847900,5284300,3695900,4118300,5168800,4427800,3436000,3016400,3045100,4040500,3886800,7601800,4150100,3283200,3965300,3662000,5791400,3168800,4020400,4508800,7501000,4117500,4143200,5469000,4874200,5889400,3654500,5673700,8835300,10857200,7617100,4526800,4012900,5033200,5170600,3032200,7275600,5786000,4258100,2693700,4644300,4050100,2590000,4291700,2721200,4377500,2650700,2249400,3050700,2803000,6994600,4689300,3167800,4526100,5200300,2866600,3850600,2755300,2250700,2396600,1821900,2108100,4876100,3892600,2182300,2978100,2086900,2516200,2622500,1913900,3442100,2886200,4683700,2350400,2388000,2310800,3867600,2036300,2905500,1569800,2753900,2581700,1991000,1603300,1579600,1982800,1847500,1791000,3826000,4213100,1833200,1465700,6210900,4827100,4135400,3652400,2456300,2217400,1365400,1385500,1418000,1360300,1696400,1831700,1745200,1629800,3068100,3080900,1436600,1447700,1354400,1965700,1328500,1449500,2168400,2281500,1489300,1620400,1986600,2620100,2073700,1718700,2389000,1618200,3718200,1448100,2529900,2650200,2692700,2224900,1337400,1090600,2002300,2262600,1981500,972300,1215700,2273100,2823500,2057600,2900400,3938700,2064300,3336200,3107000,4261900,3114300,1673500,1369000,1161100,1607800,1549700,1193300,1269000,1444500,1484300,921100,1496500,998400,966800,1376200,1034500,1735500,873800,729900,1474600,2787600,1527900,1312100,2113100,1693700,1754500,1040000,1494800,1924200,2194200,2614300,1802600,2605200,2246900,2128600,1640200,1554100,1498200,3830200,2383900,1975300,2339200,1746900,1576300,2076500,2129300,2944500,1569200,1702700,1838600,1675500,3634000,5531800,3284600,1960700,2683000,2835400,2736200,4420800,7271500,3916000,3897100,2931000,2483900,2631600,2608200,2551500,1419900,1825200,1678500,1487800,959300,1504400,1409200,1045000,760800,930600,2245800,1218500,1509500,1230200,1336200,1560400,1771700,1449500,1402000,2337100,3066800,1257800,680500,1780600,1446400,1304200,1047400,913100,1203500,1294000,910900,916500,1103100,947100,661900,827200,1967800,1809100,2358300,1355600,1173500,774500,954700,898700,1507200,900900,1207500,1838100,889900,1114400,1327700,1262300,1135900,1712200,1022900,2091500,912000,1697700,1933500,1740200,2011400,1711400,1479100,1285000,1549500,1971300,2289700,2096300,1624400,1469500,2230400,2448400,1486400,2896800,1765000,2276300,1654000,1827600,1410900,768900,1623300,3162400,2155700,2089700,1183900,1034200,1784100,891200,1535600,1491200,1168500,2022400,1607500,2017600,1760200,2971600,1344100,1939900,1222700,1118400,1303400,1180300,2149300,1244100,1180700,1246900,747900,1201600,1263900,1526400,2122100,3037300,1516300,1565500,1714400,1861100,2075100,1870500,1856100,4168800,1843400,1274300,1541100,2593800,1870400,1646000,1838900,808500,1550900,813000,2117300,703500,1257900,1564500,1954000,1088000,1807300,1638400,1128000,1472000,1563200,2061700,2186200,1441300,1726800,1850500,4923000,1034300,1344600,1149300,1260300,845200,1033300,842000,947700,983100,1159000,882600,655300,1198200,700800,1080500,798600,690400,696100,1031100,1845800,972600,1047400,1280800,1253700,1756300,753500,1286600,1118100,1327500,898300,1106900,1734300,1588600,1468300,1649000,944510,456200,948100,1119800,1976700,1684800,4553800,2310800,2220700,1680600,1960800,3854600,2331100,2355100,3466300,1118400,1498500,1491300,995800,1194400,744400,1011000,957800,1534200,2177000,1575000,1193400,1463500,1148000,786800,1208400,1215100,1527700,1790800,765800,1385500,827100,799200,448000,1108200,797700,724000,712400,801466]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[54,55.5,58,56,57,53,55,56.5,58,60.75,60.5,61.25,62,58.5,53,54.75,53.5,48,33,30.75,28.5,20.75,19.5,24,26,24.5,21.25,16.5,14.25,12.25,7.5,7.75,9.75,12.75,13,15.75,14,13,25.5,22.75,27.75,23,22.75,19.5,22.5,22,28.75,28,29.25,27.75,24.5,27.5,24,24,23,20.5,22.5,21.75,20.25,22,20.4,18.96,16.8,16.4,17.2,19.2,19.68,17.2,17.4,18.8,20.2,21.44,21.8,23.68,25.2,23.8,22.8,23.08,22.96,20.4,21.08,20.4,20.24,21.16,20.56,19.92,19.68,21.48,22.32,23.84,24.32,23.68,26.92,26,25.6,26.72,29.16,28.72,26.4,25.6,25.88,25.92,25.84,27.12,27.36,29.44,28.4,29.08,28.44,27.12,27.56,26.8,27.68,29.76,29,29.2,28.8,28,27.24,28.8,29.4,30.2,31.24,29.96,29.2,30,30.92,31,32.4,36.2,37.52,40.88,38.4,43.4,45.92,48.52,47.8,46.04,44.68,47.92,50.88,50.48,51,51.96,49.32,47.64,47.88,46.04,40.64,41.28,36.8,34.08,29.72,26.72,29.92,27.92,27.04,28.36,32.48,36.12,35.88,39.28,38.76,40.76,42.08,43.8,43.2,42.24,43.04,46.92,48.08,44.08,46.04,49.6,52.72,55.48,56.52,55.12,57.76,57.32,56.52,59.64,60.52,60.08,61.12,61,56.96,48.52,54,55.52,54.16,56.76,59,58.6,57.92,54.88,56.6,57.96,58.36,59.08,60.56,58.52,60.92,57.88,58.16,59.68,63.16,64.12,62.28,60.96,57.84,60.48,63.72,62.32,62.4,58.8,60.6,62.64,63.8,63.52,63.8,63.16,63.96,61.6,61.4,56.72,53.64,52.4,53.84,53.44,54.6,51.16,49.44,48.2,40.12,39.64,41.52,42.72,30.08,31.92,32,34.88,34.16,31.4,32.96,33.12,32.64,32.52,32.12,29.52,28.08,29.3,29.65,30.68,31.87,31.94,31.73,31.75,32,32.16,32.05,32.77,33.28,35.65,35.1,36.06,34.99,32.86,30.98,32.69,32.25,32.43,30.37,30.55,29.49,30.63,30.65,29.64,29.75,29.62,30,28.86,27.56,27.87,28.21,27.61,28.73,26.85,25,22.43,23.18,25.64,25.46,27.18,26.54,26.03,25.45,28.01,28.51,27.25,27.2,27.18,27.69,27.61,25.5,24.55,26.49,25.35,25.65,24.76,24.84,24.51,25.59,25.81,24.7,24.19,21.93,22.57,22.2,20.31,20.75,23.12,22.71,23.83,21.79,22.29,21.81,20.48,20.19,21.62,21.28,20.45,20.51,21.24,21.08,21.19,21.48,21.96,22.1,23,22.52,23.73,25.5,26.91,24.81,24.4,24.45,23.23,23.58,22.94,24.21,24.05,24.5,23.85,24.8,26.05,26.07,26.5,27.36,29.17,28.59,28.55,29.28,28.5,26.87,27.98,28,27.11],"h":[56,57.75,58.25,57.5,57.5,56.5,57.25,59,61.75,60.75,63,64.5,62.75,59,54.75,55.5,53.75,48,39.75,34.25,29,25.25,20,27,26.5,24.75,21.5,17,14.75,12.25,10,9.75,13.5,14,16.75,16,14.25,25,28.25,27.75,28,25.25,23.25,23.25,22.5,28.75,33,33,29.5,28.5,29.25,27.75,27,25,23.5,24,23.5,22.5,22.6,22.2,21.4,19.84,17.6,17.48,19.4,19.92,20.4,18.32,19.16,20.8,21.4,22.32,23.8,25.76,25.4,24.28,24,23.84,23,21.52,21.48,20.84,21.6,21.64,20.56,20.4,21.6,22.32,24.16,24.6,24.92,27.04,27.32,26.4,27.44,29.04,29.64,29.04,27.56,26,27.4,26,27.88,27.8,29.6,29.68,31.2,29.24,28.64,27.6,28.64,28.48,30.68,30.48,29.72,29.52,29.8,28.52,29.2,29.56,30.16,31.28,32.48,30.52,30.28,31,31.56,32.48,36.2,37.72,41.16,44.48,43.8,47.48,51.52,49.04,48.96,46.76,48,52.44,52.28,53,56.2,54.2,49.72,49.6,48.56,46.28,41.36,41.28,36.96,34.92,31.24,30.48,30.8,29.84,29.24,33,35.8,36.68,39.32,40.6,41.6,44.28,44.8,44.36,45.28,42.88,46.76,48.68,48.64,48.2,49.36,52.12,55.6,56.76,57.64,57.52,59.92,58.48,59.4,60.56,60.76,61.16,61.92,61.24,57.32,56.72,56.24,55.88,56.96,59.08,59.28,59.48,58.48,57.16,58.44,59.08,60.32,60.56,60.84,60.6,61.68,58.64,59.92,63.28,67.44,65.12,64,61.48,64.04,65.28,64.16,64.6,62.4,61.92,63.2,63.88,65.2,65.24,65.12,65.28,64.68,62.28,61.4,56.92,54.12,54.76,53.96,56.92,55.24,51.56,49.68,48.2,43.92,45.12,43.12,43.32,32.44,32.44,35.88,36.04,34.24,33.32,34.04,34.2,33.44,32.64,32.27,30.21,29.54,29.77,31.06,31.78,32.58,33.14,32,32.24,32.99,32.54,32.91,33.78,36.08,35.85,36.24,36.56,35.05,33.86,33.09,33.38,32.77,32.62,31.13,30.76,30.76,31.46,31.07,30.2,29.85,29.98,30.31,29.08,28.49,28.2,28.93,28.83,28.92,27.45,26.04,23.9,25.35,28.41,27.91,27.75,26.78,27.06,28.45,29.64,29.05,28.2,28.28,28.3,27.84,27.79,25.54,26.63,26.88,27.02,25.81,25.2,25.45,25.95,25.97,25.97,25.09,24.19,22.61,22.84,22.47,21.09,22.79,23.17,24.12,24,22.22,22.55,22.22,20.83,21.96,21.69,21.32,20.93,21.66,21.55,21.7,21.83,22.18,22.4,23.43,23.27,23.75,25.97,27.49,27.1,25.35,25.03,24.5,24.44,23.75,24.17,25.09,24.54,24.5,25.72,26.05,26.34,26.81,27.69,30.11,30.14,29.53,29.5,30.64,28.82,28.31,29.04,28.35,27.2],"l":[54,54.5,56,54,51.5,53,53,55.75,57.25,57.75,60,60.75,59,51.25,50,51.5,47.5,31.5,30.75,23.25,19.75,18.75,14,21.5,21.75,20,17.5,13,11.5,7.75,6.75,6.5,9.75,11.75,13,13.75,11.5,12.5,21.25,22,22.5,19.75,19,19.5,21,20.5,23.75,27.75,26.75,23.75,24.5,24.25,23.75,23.5,20.75,20.25,21.25,20,19.25,20.44,18.72,15.6,15.4,16,16.8,18.24,16,17.2,17,18.8,19.8,21.2,21.8,23.2,23.56,21.52,22,22.4,19.88,19.68,20.4,19.76,19.84,20.04,19.28,19.36,19.44,21.24,22.04,22.92,23.28,23.52,24.84,24.68,25.24,26,27.6,26.24,24,24.84,25.44,25.04,25.84,26.44,27.28,28,28,28.08,26.88,26.56,26.84,26.8,27.56,28.92,28.6,27.84,27.92,26.8,26.92,28.52,28.56,29.92,29.08,27.76,28.44,29.6,30.44,30.76,32.2,35.4,37,34,34.84,42.96,45.44,46.12,45.36,38.2,43.76,47.12,47.8,48.2,46.96,49.68,41.4,45.32,45.44,41.04,38.44,36.04,32.04,24.8,26.44,26.16,27.28,27.32,26.24,28.32,32.36,33.8,33.76,37.88,38.24,40.2,41.96,41.92,41.96,40.72,43.04,46.8,42.4,43.88,45.44,47.96,52.6,54.56,54.08,55.08,56.48,55.56,55.08,57.92,57.76,58.8,59.08,54.4,47.52,47.8,51.4,51.6,53.6,56.6,57.08,57.2,54,53.88,56.04,57.04,57.12,58.96,57.8,58.28,57.64,56.6,57.08,59.2,62.24,59.64,59.96,55.12,57.16,60.48,61.44,61.4,57.24,57.68,59.8,61.64,62.96,63.24,63,62.52,61.08,57.8,58.28,51.56,50.76,52,51,53.04,51.28,47.56,47.2,36.24,38.12,38.96,39.84,29.84,28.44,30.4,32,33.92,31.68,30.88,31.96,32.36,31.88,31.56,28.48,27.58,27.96,29.11,29.58,30.35,31.48,31.39,31.37,31.46,31.85,31.7,31.77,31.72,33.03,33.37,34.7,34.89,31.21,30.46,30.61,31.98,31.57,29.39,29.8,28.23,29.46,30.29,29.69,29.12,28.02,28.65,28.43,27.56,27.53,27.2,27.47,27.21,26.68,24.7,19.06,21.58,22.57,24.24,25.46,26.24,25.07,25.28,25.32,26.78,26.97,27.05,26.86,27.17,26.65,25.46,24.6,24.43,25.04,25.1,24.41,23.46,24,24.37,24.6,24.55,23.56,21.63,21.14,21.85,20.18,19.6,20.2,22.09,22.5,21.73,21,21.67,20.43,19.89,19.84,20.77,20.58,20.29,20.47,20.93,20.85,20.95,21.46,21.46,22.1,22.32,22.46,22.56,25.2,24.57,24.06,23.56,23.11,23.2,22.48,20.8,23.87,23.34,23.48,23.85,24.65,25.32,25.89,26.26,27.26,29.08,27.85,27.79,28.49,26.57,26.63,27.95,27.21,26.35],"c":[55.25,57.75,56.5,57,53,56,56.5,57.5,61.5,60.5,61.25,63,59,52.25,53.75,51.5,48.25,32.75,31.75,25,20.25,20,19.75,25,25.25,20.5,18.25,13.75,12.5,8,8,9.25,12.25,13.75,15.5,14,11.75,25,21.5,27.5,22.5,22.5,19.5,22.75,21.5,28.25,28.5,29.25,27.75,25,27.5,25,24,23.75,21,23,22,20.25,22.6,20.6,18.72,17.16,16.12,17.2,19,19.8,17.44,17.6,18.8,20.8,21.4,21.8,23.68,25.28,23.72,22.88,22.72,23.04,20.16,21.4,20.44,20.08,21.2,20.36,19.96,19.72,21.44,22.2,23.6,24.4,23.56,27,25.44,25.8,26.56,28.76,29.16,26.28,25.2,25.8,26.32,25.88,26.88,27.4,29.36,28.6,28.92,28.68,27.16,27.52,27,27.68,29.76,29.04,29.28,28.68,28.16,27.28,29.04,29.32,29.88,31.2,30.24,29.16,30.12,30.84,30.64,32.36,36.2,36.4,40.72,40.28,43.32,45.56,47.76,47.2,46.72,44.32,47.56,52.44,50,50.92,52.28,50.12,47.4,47.76,46.52,41.6,40.92,37.24,34.64,28.6,28.16,29.16,28.04,27.96,27.96,32.52,35.28,35.6,39.04,38.72,40.56,41.96,43.44,42.48,42.2,42.76,46.72,48.04,44.36,45.76,49.08,51.56,54.96,56.28,54.48,57.52,56.84,56.28,59.16,60.04,60.32,61.12,60.28,56.8,48.76,55.52,56.16,53.6,56.44,58.68,58.4,58.04,55.52,57.08,57.6,58.12,58.32,59.88,58.76,60.52,57.8,58.48,59.88,63.28,64.04,62.2,60.44,57.76,60.16,63.44,63,63.28,58.8,61.32,62.6,63.6,64.08,63.52,63.16,64.2,61.6,61.48,58.36,53.92,51.88,54.28,53.16,54.44,51.36,48.44,48.6,40.76,39.64,41.16,42.4,30.96,32.44,31.32,35.64,34.2,31.68,33.16,32.84,32.72,32.44,31.92,29.29,28.07,29.21,29.49,30.48,31.69,31.9,31.71,31.69,31.94,32.39,32.16,32.76,32.97,35.61,34.98,36.14,35.06,32.66,31.18,33.04,32.51,32.35,30.24,30.06,29.77,30.76,30.56,29.94,29.71,29.62,29.73,28.89,27.92,27.85,28.12,27.54,28.51,26.83,25.47,23.2,23.55,25.1,25.21,27.31,26.53,26.19,25.36,27.73,28.8,27.05,27.2,27.1,27.8,27.4,25.54,24.69,26.54,25.34,26.24,24.87,25.03,24.48,25.93,25.61,24.81,24.17,21.95,22.59,22.32,20.19,20.97,22.7,22.84,23.78,21.74,22.17,21.77,20.52,20.01,21.95,21.08,20.59,20.63,21.24,21.25,21.14,21.73,21.79,22.1,22.97,22.46,23.7,25.92,27.05,24.64,24.61,24.53,23.42,23.67,23.08,24.17,23.96,24.34,23.49,24.87,25.92,25.85,26.43,27.36,29.18,29.22,28.41,29.37,28.57,26.95,28.08,28.39,27.38,26.51],"a":[22.2699,23.2776,22.7737,22.9753,21.363,22.5836,22.7852,23.1885,24.8016,24.3983,24.7008,25.4065,23.7934,21.0713,21.6762,20.7688,19.4582,13.2424,12.8381,10.1087,8.1881,8.1196,8.0181,10.1494,10.2509,8.3225,7.4091,5.5822,5.0747,3.3323,3.3323,3.853,5.1026,5.7427,6.4736,5.8471,4.9074,10.4412,8.9795,11.4854,9.3971,9.4247,8.1681,9.5295,9.0059,11.8333,11.938,12.2522,11.6238,10.4719,11.5191,10.4719,10.0531,10.0367,8.8746,9.7198,9.2972,8.5819,9.5778,8.7302,7.9335,7.2723,6.8316,7.2893,8.0521,8.4747,7.4646,7.533,8.0467,8.9575,9.2159,9.3882,10.1978,10.8868,10.215,9.8533,9.7844,9.9222,8.6819,9.2159,8.8025,8.8079,9.2991,8.9307,8.7552,8.65,9.4044,9.7378,10.3519,10.7028,10.3343,11.8433,11.159,11.5071,11.846,12.8273,13.0057,11.7212,11.2395,11.5071,11.739,11.5428,11.9888,12.2207,13.0949,13.0393,13.1852,13.0758,12.3828,12.5469,12.3098,12.6198,13.5681,13.2399,13.3493,13.0758,12.8387,12.9636,13.7999,13.933,14.1991,14.8264,14.3702,13.857,14.3132,14.6553,14.5603,15.3776,17.2024,17.6813,19.7797,19.566,21.0427,22.1308,23.1994,22.9274,22.6942,21.5284,23.1023,25.4727,24.2875,25.5673,26.2502,25.1656,23.7999,23.9807,23.3581,21.292,20.944,19.0604,17.7297,14.6383,14.4131,15.2943,14.7069,14.6649,14.6649,17.0566,18.5042,18.8974,20.7234,20.5536,21.5303,22.2735,23.0591,22.8536,22.7029,23.0042,25.1346,25.8448,23.865,24.8492,26.6521,27.9988,29.8452,30.562,29.5845,31.7721,31.3965,31.0871,32.678,33.164,33.3187,34.1049,33.6362,31.6944,27.208,30.9801,31.3372,30.9453,32.5849,33.8781,33.7165,33.5086,32.0537,33.1713,33.4734,33.7756,33.8919,34.7984,34.1476,35.52,33.9236,34.3227,35.1444,37.1399,37.586,37.0381,35.99,34.3942,35.8233,37.7764,37.5144,38.3043,35.5925,37.1179,37.8927,38.498,38.7886,39.0885,38.867,39.507,37.907,37.8332,35.9132,33.7859,32.5077,34.0115,33.3097,34.1117,32.1818,30.748,30.8496,25.873,25.1621,26.1269,26.914,20.339,21.3112,20.5755,23.4135,22.4675,20.812,22.0676,21.8546,21.7748,21.5884,21.2424,19.4921,19.5201,20.3129,20.5076,21.1961,22.0375,22.1835,22.2903,22.2762,22.452,22.7683,22.6066,23.0284,24.2534,26.1954,25.732,26.5853,25.7908,24.0254,23.3919,24.7874,24.3897,24.2697,22.6867,22.5517,22.7294,23.4853,23.3326,22.8592,22.6836,22.6149,23.1079,22.455,21.7011,21.6467,21.8565,21.4057,22.4089,21.0884,20.0194,18.2352,18.5103,19.7286,20.228,21.913,21.2871,21.0143,20.3483,22.25,23.1085,21.7044,21.8247,21.7445,22.3062,21.9852,21.1409,20.4373,21.9687,20.9754,21.7204,20.5863,21.3979,20.9277,22.1673,21.8937,21.2098,20.6627,19.1437,19.7019,19.4664,17.6087,18.289,19.7978,20.1135,20.9413,19.1448,19.5235,19.1713,18.0705,17.9405,19.6799,18.8999,18.4605,18.4964,19.0433,19.3868,19.2864,19.8247,19.8795,20.1623,20.956,20.8187,21.968,24.0258,25.0732,22.8394,22.8115,23.1592,22.1112,22.3473,21.7902,22.8193,22.6211,23.4713,22.6517,23.9824,24.9949,24.9274,25.4867,26.8041,28.5871,28.6263,27.8327,28.7732,27.9895,26.95,28.08,28.39,27.38,26.51],"v":[28725,63225,145525,53450,27725,27925,51975,57700,34100,105925,49075,73900,59600,68225,85675,78450,193925,203575,817550,442400,420350,863250,2594400,2153750,1139200,728025,555975,1216225,935650,1084325,861575,457975,733050,544375,559850,320725,461975,1721225,1419050,614325,541525,717025,690550,709600,457875,883950,1352200,546800,604125,478600,563900,496700,256925,387450,232325,555725,467500,264775,131700,139725,204900,942250,232725,259625,185425,187350,154025,319725,217575,121500,309000,349925,351550,704625,757525,1257825,1466725,710550,367225,454700,624100,298300,469350,141400,197950,372000,428875,661275,1076125,962575,1609800,1779025,2178125,1323600,3010425,2798000,4382225,2765025,1601875,1461475,1044425,1306825,1828425,1157375,2358700,1801800,2328925,1832200,2672650,2211225,2293100,1798825,3444750,2592850,3498300,1977250,3730675,3100825,4704700,3189925,3449850,4238675,8730300,4810600,3959925,4314150,4711725,5286150,5419025,6304375,10534825,27207575,22129675,18089625,17907675,13752450,15825625,21752475,8716525,13485875,17124150,14629275,31434925,20753600,27808575,16749575,19463900,17324525,13131000,6970225,11542925,11378150,7293275,4767550,4332350,3630075,5603900,5292500,6042850,6669000,6798700,8843275,6695700,6970925,5978000,6701850,9639625,8491750,8612300,7619025,13158450,8392450,11136250,13813925,16864525,14778375,15470275,8318700,13253925,13486050,9629050,6897875,9552850,12881225,19205500,20033825,15327525,11872275,9523675,8931575,8595275,9525725,9268575,7031750,9964825,8041675,8707450,8790500,10220300,7563650,11775475,9492850,8982875,9462825,8873675,9502575,9576550,9559000,8272350,10165025,9442825,8146300,8236300,7853075,9710775,7340525,9232600,8719700,6804975,5812600,7910750,6732575,9021800,12468175,4069900,10981750,8545050,7754025,9128975,7036700,5872650,7584725,8838100,14360200,9847550,10128575,8611225,8781050,12050125,11166250,12922625,13110325,10988500,12056025,8471525,10151850,11416875,6376625,17016500,14910200,12161300,8909700,16177900,10979500,13439100,13298000,9866700,9646300,8470600,8510900,10843200,10735400,20007300,24896100,18600400,20266700,32433100,18371700,15282200,21143000,16642600,22810200,23021100,32576400,22654600,17424700,14740300,13241800,21267300,14672800,11092900,13500400,10923200,13638500,10931300,9805500,10151300,13722900,15618200,6929400,7173300,9760300,7539500,7809400,9086500,11248000,7900900,7879100,10054600,12446200,11321900,5877700,5346400,5741500,6235800,7393500,7261000,9669000,8292500,10804100,9098500,7049500,16000100,17722500,14266300,9342700,6285400,5439300,6246500,6648100,7868700,5500700,4773100,3850500,7904900,4135100,5386900,6002000,6283700,8001300,7410200,8259600,9570200,6125100,9675200,5351900,6722600,8600200,6258000,5821000,5450800,9244600,8204100,10498500,6545400,5626700,7229700,5801600,7656600,9452900,4589000,4156600,4058200,4454400,4888900,5907600,5328100,4949410,9851800,8172900,12633900,5376900,4542100,6972700,5322200,4872000,3445200,1842966]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[54,55.5,57,56.5,60.5,58.5,53.5,30.75,19.5,24.5,14.25,7.75,13,13,27.75,19.5,28.75,27.75,24,20.5,20.25,18.96,17.2,17.2,20.2,23.68,22.8,20.4,20.24,19.92,22.32,23.68,25.6,28.72,25.88,27.12,28.4,27.12,27.68,29.2,27.24,30.2,29.2,31,37.52,43.4,47.8,47.92,51,47.64,40.64,34.08,29.92,28.36,35.88,40.76,43.2,46.92,46.04,55.48,57.76,59.64,61.12,48.52,54.16,58.6,56.6,59.08,60.92,59.68,62.28,60.48,62.4,62.64,63.8,61.6,53.64,53.44,49.44,39.64,30.08,34.88,32.96,32.52,28.08,30.68,31.73,32.16,33.28,36.06,30.98,32.43,29.49,29.64,30,27.87,28.73,22.43,25.46,26.03,28.51,27.18,25.5,25.35,24.84,25.81,21.93,20.31,22.71,22.29,20.19,20.45,21.08,21.96,22.52,26.91,24.45,22.94,24.5,26.05,27.36,28.55,26.87,27.11],"h":[56,58.25,57.5,61.75,64.5,59,53.75,34.25,27,24.75,14.75,14,16.75,28.25,28,28.75,33,29.25,27,24,22.6,19.84,20.4,20.8,23.8,25.76,24,21.52,21.64,22.32,24.92,27.32,29.64,29.04,27.88,29.68,31.2,28.64,30.68,29.8,30.16,32.48,31.56,37.72,44.48,51.52,48.96,53,56.2,49.6,41.36,34.92,30.8,36.68,41.6,44.8,46.76,48.68,55.6,57.64,59.92,61.16,61.92,56.72,59.28,59.48,60.32,60.84,61.68,67.44,64.04,65.28,63.2,65.24,65.28,62.28,54.76,56.92,49.68,45.12,35.88,36.04,34.2,32.64,31.06,33.14,32.99,33.78,36.24,36.56,33.38,32.62,31.46,30.2,30.31,28.93,28.92,28.41,27.91,29.64,29.05,28.3,26.88,27.02,25.97,25.97,22.84,23.17,24.12,22.55,21.96,21.66,22.18,23.43,27.49,27.1,24.5,25.09,26.05,27.69,30.14,30.64,29.04,27.2],"l":[54,54,51.5,55.75,59,50,30.75,18.75,14,13,6.75,6.5,11.5,12.5,19,19.5,23.75,23.75,20.75,20,18.72,15.4,16,17,19.8,21.52,19.88,19.68,19.28,19.36,22.04,23.52,25.24,24,25.04,26.44,26.88,26.56,27.56,26.8,26.92,27.76,28.44,30.76,34,42.96,38.2,47.12,41.4,41.04,32.04,24.8,26.24,28.32,33.76,40.2,40.72,42.4,45.44,54.08,55.08,57.76,47.52,47.8,53.6,53.88,56.04,57.8,56.6,59.2,55.12,60.48,57.24,61.64,61.08,51.56,50.76,47.56,36.24,29.84,28.44,30.88,31.88,27.58,27.96,30.35,31.37,31.7,33.03,30.46,30.61,28.23,29.46,28.02,27.53,27.2,19.06,21.58,25.07,25.28,26.86,25.46,24.43,23.46,24,21.63,20.18,19.6,21,19.89,19.84,20.29,20.85,21.46,22.46,23.56,22.48,20.8,23.48,25.32,27.26,26.57,26.63,26.35],"c":[55.25,57,56.5,60.5,59,51.5,31.75,20,25.25,13.75,8,13.75,11.75,27.5,19.5,28.25,27.75,25,21,20.25,18.72,17.2,17.44,20.8,23.68,22.88,20.16,20.08,19.96,22.2,23.56,25.8,29.16,25.8,26.88,28.6,27.16,27.68,29.28,27.28,29.88,29.16,30.64,36.4,43.32,47.2,47.56,50.92,47.4,41.6,34.64,29.16,27.96,35.6,40.56,42.48,46.72,45.76,54.96,57.52,59.16,61.12,48.76,53.6,58.4,57.08,58.32,60.52,59.88,62.2,60.16,63.28,62.6,63.52,61.6,53.92,53.16,48.44,39.64,30.96,35.64,33.16,32.44,28.07,30.48,31.71,32.39,32.97,36.14,31.18,32.35,29.77,29.94,29.73,27.85,28.51,23.2,25.21,26.19,28.8,27.1,25.54,25.34,25.03,25.61,21.95,20.19,22.84,22.17,20.01,20.59,21.25,21.79,22.46,27.05,24.53,23.08,24.34,25.92,27.36,28.41,26.95,27.38,26.51],"a":[22.2699,22.9753,22.7852,24.3983,23.7934,20.7688,12.8381,8.1196,10.2509,5.5822,3.3323,5.7427,4.9074,11.4854,8.1681,11.8333,11.6238,10.4719,8.8746,8.5819,7.9335,7.2893,7.4646,8.9575,10.1978,9.8533,8.6819,8.8079,8.7552,9.7378,10.3343,11.5071,13.0057,11.5071,11.9888,13.0393,12.3828,12.6198,13.3493,12.9636,14.1991,13.857,14.5603,17.6813,21.0427,22.9274,23.1023,25.5673,23.7999,21.292,17.7297,15.2943,14.6649,18.8974,21.5303,22.8536,25.1346,24.8492,29.8452,31.7721,32.678,34.1049,27.208,30.9453,33.7165,33.1713,33.8919,35.52,35.1444,37.0381,35.8233,38.3043,37.8927,39.0885,37.907,33.7859,33.3097,30.748,25.1621,20.339,23.4135,22.0676,21.5884,19.5201,21.1961,22.2903,22.7683,24.2534,26.5853,23.3919,24.2697,22.7294,22.8592,23.1079,21.6467,22.4089,18.2352,20.228,21.0143,23.1085,21.7445,21.1409,20.9754,21.3979,21.8937,19.1437,17.6087,20.1135,19.5235,17.9405,18.4605,19.3868,19.8795,20.8187,25.0732,23.1592,21.7902,23.4713,24.9949,26.8041,27.8327,26.95,27.38,26.51],"v":[28725,262200,107625,197725,182575,232350,1215050,1726000,5887350,2500225,2881550,1735400,1342550,3754600,1949100,2051425,2503125,1539200,876700,1288000,476325,1434600,526800,658800,1010475,2719975,2544500,1377100,808700,1462150,3648500,5280750,10190650,5828375,4179675,5317875,6833775,6303150,9535900,8808750,11344475,17779575,12985800,17009550,59872075,49749750,46294625,45239300,79997100,53538000,31644150,23438975,13566325,18004350,22337675,19650775,26743675,29169925,41814700,38567350,36369025,29331950,54566850,30327525,27389575,25038250,27718250,28831975,27319375,28638125,27880200,24235675,26283900,21337275,23665125,27519825,25428050,20494075,33045850,27520850,36139000,36154850,30040250,38303325,37248900,37716600,27983600,30089500,63503800,71071500,53067800,78407700,54819600,49181900,35516500,34375300,39492400,23863000,24435400,27028000,33822700,16965600,20890300,28765600,32148100,41331500,17971200,20017500,16528500,15524000,21695200,23954900,21749700,20679200,22899500,22670600,20687900,18198500,13401500,16185110,30658600,16891700,13639400,1842966]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[54,60.5,19.5,13,28.75,20.25,20.2,20.24,25.6,28.4,27.24,37.52,51,29.92,43.2,57.76,54.16,60.92,62.4,53.64,30.08,28.08,33.28,29.49,28.73,28.51,24.84,22.71,21.08,24.45,27.36],"h":[61.75,64.5,27,28.75,33,22.6,25.76,27.32,29.68,31.2,37.72,53,56.2,44.8,57.64,61.92,60.84,67.44,65.28,56.92,36.04,33.78,36.56,31.46,29.64,29.05,25.97,24.12,27.49,27.69,30.64],"l":[51.5,18.75,6.5,11.5,20,15.4,19.68,19.28,24,26.56,26.92,34,24.8,26.24,40.72,47.52,53.6,55.12,51.56,29.84,27.58,27.96,28.23,27.2,19.06,23.46,19.6,19.84,20.85,20.8,26.35],"c":[60.5,20,13.75,28.25,20.25,20.8,20.08,25.8,28.6,27.28,36.4,50.92,29.16,42.48,57.52,53.6,60.52,63.28,53.92,30.96,28.07,32.97,29.77,28.51,28.8,25.03,22.84,21.25,24.53,27.36,26.51],"a":[24.3983,8.1196,5.7427,11.8333,8.5819,8.9575,8.8079,11.5071,13.0393,12.9636,17.6813,25.5673,15.2943,22.8536,31.7721,30.9453,35.52,38.3043,33.7859,20.339,19.5201,24.2534,22.7294,22.4089,23.1085,21.3979,20.1135,19.3868,23.1592,26.8041,26.51],"v":[596275,3355975,13004525,9097675,6207025,3096525,7652050,11200100,25516575,31481575,59119400,201155750,188618225,73559125,136295650,150595350,108978050,108073375,98806125,106488825,140637425,133038600,266050800,173893300,114818800,100444200,111468300,77702600,87999000,68473010,63032666]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0280 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.1060 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0772 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.2408 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0340 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0696 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.4165 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.6302 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $1.15 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.7816 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.62 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.8105 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.7102 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4083 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.5690 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.4367 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.9447 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.6126 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $1.78 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.3716 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.5851 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.8917 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.8813 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1471 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $1.06 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.9361 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $1.39 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.4211 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:4 reverse split"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $1.26 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3509 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $1.49 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.6353 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5076 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5176 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3114 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.5446 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.8410 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.7820 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4652 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3652 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3715 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4508 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5720 dividend (ex-date, current split terms)"}]}