{"ticker":"EWL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.98,51.41,51.34,51.36,50.72,50.63,50.88,50.75,50.96,50.42,49.79,49.42,49.76,49.93,49.61,49.13,49.31,48.84,48.91,48.25,47.73,47.74,47.19,47.11,46.91,47.05,47.1,47.16,47.49,47.42,47.53,47.69,47.99,48.02,47.93,48.05,48.44,48.26,47.93,47.72,47.47,47.39,46.98,47.06,46.96,45.92,45.57,46.14,46.27,46.45,46.25,46.1,46.42,46.22,46.04,46.34,46.94,46.73,46.61,45.83,46.3,46.64,46.94,47.29,47.83,48.47,48.53,48.77,49.38,49.69,49.7,49.92,49.98,48.94,49.38,49.93,50.02,50.06,49.77,49.9,49.8,50.96,51.48,51.29,50.76,50.87,51.55,51.74,52.23,52.23,51.54,51.43,52.35,52.48,52.88,52.47,53.09,53.1,52.37,52.5,52.18,52.02,52.88,53.36,53.08,52.96,53.03,52.94,53.24,52.52,52.31,52.66,51.8,52.13,51.36,51.85,49.97,46.72,48.78,46.9,49.02,49.96,50.52,51.39,51.51,51.73,52.38,51.88,52.42,52.76,52.87,52.97,53.68,53.82,53.87,54.6,54.84,54.49,54.28,54.17,53.69,53.01,53.43,53.58,53.6,53.9,54.43,55.14,55.39,54.59,54.49,55.44,54.61,54.68,55.17,55.2,55.05,55.41,55.66,55.46,55.64,55.68,55.83,55.95,55.45,54.31,53.84,53.33,53.59,52.72,53.97,53.91,54.07,54.59,54.49,54.71,54.98,54.97,54.69,54.37,55.11,55.3,54.99,54.43,54.86,54.23,54.27,54.89,54.69,54.41,55.33,55.21,54.72,54.58,54.14,53.81,53.06,52.16,53.18,53.57,53.17,53.58,53.47,53.32,53.19,53.92,53.81,54.46,54.16,54.74,55.17,54.98,55.17,55.55,55.04,55.04,55.26,55.32,54.48,54.7,55.58,56.16,56.21,56.09,55.85,55.78,55.78,55.6,55.59,55.46,55.19,55.42,55.44,55.46,54.75,54.12,54.01,54.35,54.58,55.61,56.23,56.47,56.77,56.78,56.99,56.92,56.6,55.94,55.9,56.2,57.22,57.35,57.47,57.26,57.05,57,57.26,56.69,56.45,56.17,55.45,55.31,55.07,54.81,55.16,55.33,55.22,56.1,57.34,57.92,58.07,57.68,57.21,56.68,56.55,56.38,56.27,56.59,56.75,57.24,57.53,57.76,57.81,57.89,58.24,58.04,58.01,58.27,57.83,58.47,58.5,58.87,59.29,58.99,59.4,59.5,59.59,60.38,60.53,60.6,60.33,60.36,60.24,60.39,59.58,60.33,60.39,60.03,60.31,60.73,60.4,60.66,60.88,60.6,59.97,60.13,60.58,60.19,61.17,62.14,61.53,62.08,62.08,61.8,61.65,62.85,62.35,62.42,63.44,63.85,63.14,63.65,63.68,64.07,64.43,64,63.91,64.11,64.72,65.01,64.87,65.14,63.63,61.41,62.55,61.49,60,59.87,60.97,60,59.65,59.53,59.16,59.77,58.93,56.98,57.65,57.08,56.76,58.3,57.71,57.27,57.43,58.22,59.44,58.52,59.03,58.71,60.72,60.15,61.24,60.25,61.8,61.93,61.45,62.23,62.11,61.91,61.29,61.52,61.2,61.36,60.66,60.16,60.78,61.62,60.84,60.9,62.27,62.35,61.75,61.6,61.23,61.26,61.84,61.25,61.44,61.7,61.7,61.93,62.6,62.97,63.05,62.48,63.38,62.01,61.86,61.02,61.86,61.74,61.19,61.58,61.35,61.88,62.59,62.3,61.87,62.16,61.41,61.01,61.31,62.05,62.56,62.35,62.78,62.98,62.29,63.65,63.56,63.94,62.75,62.75,62.98,62.76,62.81,62.74,62.48,63.15,62.94,62.57,63.07,61.32,62.22,62.57,62.68,62.86,63.29,63.3,63.34,63.74,64,64.22,64.44,64.34,64.4,63.65,63.88,63.36,63.19,62.82,63.57,63.96,64,64.04,64.35,64.53,63.91,63.88,63.21,62.88,62.75,63.52,62.92,61.97,61.36,60.55,60.77,61,60.23,60.47,60.49,60.12,60.85,61.18,60.86,60.32,60.55,60.29,60.06,59.88,58.98,59.31,59.13,59.43,59.05,59.01,59.43,59.57,60.29,60.14,61.5,62.34],"h":[51.12,51.44,51.55,51.39,50.84,50.78,50.93,50.85,51.21,50.58,50.05,49.43,49.79,50.03,49.82,49.13,49.51,48.85,48.96,48.28,47.73,47.87,47.2,47.45,47.23,47.19,47.22,47.33,47.62,47.43,47.68,48.19,48.09,48.07,48.06,48.24,48.44,48.35,47.93,47.75,47.7,47.39,47.28,47.48,47.02,45.95,46.22,46.35,46.49,46.64,46.46,46.35,46.42,46.22,46.26,46.7,47.08,47.08,46.62,46.17,46.38,46.66,47.26,47.38,48.36,48.48,48.81,48.93,49.86,49.71,49.79,50.21,50.01,49.48,49.53,50.32,50.16,50.08,49.92,50.08,50.27,51.4,51.52,51.38,50.92,51.29,51.71,51.89,52.27,52.31,51.65,51.76,52.62,53.11,53.12,52.81,53.61,53.28,52.39,52.51,52.22,52.63,53.37,53.49,53.4,53.31,53.14,53.04,53.35,52.84,52.66,52.74,51.84,52.13,51.63,52.05,50.09,48.3,48.78,50.06,49.8,51.17,51.42,51.69,51.8,52.18,52.44,52.67,52.7,52.98,53.05,53.73,53.78,54.16,54.01,54.7,54.84,54.56,54.42,54.17,53.74,53.54,53.43,53.59,54.02,54.41,55.02,55.21,55.5,54.94,55.11,55.44,54.78,54.91,55.26,55.56,55.09,55.74,55.77,55.71,55.8,55.77,55.83,56.31,55.54,54.61,53.85,53.54,53.59,53.47,54.39,53.91,54.27,54.79,54.83,55.02,55.3,55.03,54.79,54.94,55.3,55.5,54.99,54.74,54.86,54.64,54.38,54.92,54.82,55.01,56.2,55.39,55.16,54.61,54.27,53.83,53.26,52.44,53.33,53.59,53.21,53.74,53.68,53.38,53.81,54.2,54.15,54.5,54.38,55.06,55.55,55.08,55.76,55.6,55.18,55.29,55.44,55.47,54.78,55.08,55.76,56.45,56.35,56.16,55.87,56.17,55.84,55.64,55.6,55.76,55.31,55.42,55.6,55.62,54.87,54.15,54.29,54.59,55.32,56.03,56.25,56.76,56.88,56.78,57.07,56.92,56.66,56.2,56.49,56.73,57.63,57.84,57.68,57.36,57.32,57.18,57.26,56.99,56.56,56.17,55.76,55.4,55.17,55.23,55.42,55.37,55.74,56.37,57.7,58.27,58.35,57.72,57.34,56.8,56.58,56.41,56.79,56.72,57.27,57.65,57.84,57.8,57.97,58.14,58.3,58.17,58.07,58.27,58.49,58.68,58.71,59.08,59.32,59.24,59.7,59.83,59.95,60.48,60.59,60.6,60.46,60.44,60.24,60.53,60.43,60.64,60.5,60.37,60.61,60.79,60.4,60.9,60.88,60.6,60.45,60.51,60.84,60.92,61.58,62.76,61.62,62.31,62.14,62.27,62.15,63.04,62.58,63.11,63.61,63.88,63.44,63.76,63.91,64.51,64.52,64.17,64.44,64.38,64.99,65.01,65.02,65.53,63.96,62.54,62.64,61.82,61.29,61.23,61.23,60.15,59.86,59.68,59.61,59.91,59.02,57.98,57.65,58,57.55,58.46,58.25,57.52,57.8,58.85,59.87,59.46,59.54,59.06,60.72,60.96,61.39,61.33,62.01,61.93,61.63,62.84,62.49,62.03,61.29,61.79,61.63,61.42,60.78,60.25,61.56,61.81,60.92,61.15,62.55,62.68,61.93,61.76,61.55,61.76,62.02,61.49,61.89,61.93,62.64,63.04,62.86,63.09,63.23,62.92,63.6,62.32,61.92,61.21,62.07,61.81,61.33,61.8,61.69,63.03,62.84,62.3,62.17,62.43,61.49,61.35,61.63,62.33,63.07,62.75,63.27,63.03,62.67,64.24,63.72,63.99,62.9,63.1,63.13,62.92,62.96,63.43,63.05,63.4,62.94,62.83,63.07,61.9,62.38,62.66,63.39,63.36,63.97,63.31,63.34,63.8,64.26,64.31,64.67,64.48,64.62,63.76,63.94,63.48,63.48,63.05,64.46,64.17,64.42,64.32,64.75,64.54,63.91,63.92,63.3,63.02,62.92,63.56,63.28,62.13,61.46,60.81,60.79,61,60.32,60.6,60.67,60.2,60.97,61.36,60.89,60.62,60.72,60.66,60.12,59.88,59.18,59.34,59.4,59.52,59.47,59.27,59.77,59.67,60.34,60.5,62,62.66],"l":[50.89,51.16,51.24,50.97,50.62,50.39,50.62,50.58,50.92,50.21,49.71,49.02,49.59,49.68,49.53,48.7,49.16,48.49,48.62,47.61,47.32,47.34,47.07,47.11,46.84,46.87,46.98,47.14,47.3,47.11,47.42,47.69,47.64,47.89,47.77,48.01,48.18,48.04,47.37,47.55,47.19,47.05,46.98,47.04,45.92,45.68,45.56,45.92,46.14,46.45,46.19,45.9,45.92,45.8,45.86,46.23,46.74,46.62,46.26,45.81,46.05,46.42,46.81,47.17,47.79,48.32,48.34,48.74,49.38,49.36,49.39,49.87,49.49,48.88,49.27,49.86,49.93,49.56,49.71,49.83,49.7,50.9,51.28,51.2,50.67,50.8,51.41,51.54,51.97,51.91,51.31,51.26,52.08,52.34,52.76,52.44,53.03,52.35,51.61,52.09,51.92,51.93,52.88,53.18,52.99,52.95,52.94,52.7,52.85,52.31,52.31,52.44,51.43,51.6,51.24,51.38,48.29,46.22,46.72,46.73,48.62,49.86,50.48,51.3,51.15,51.56,51.49,51.88,52.06,52.58,52.69,52.95,53.58,53.54,53.34,54.33,54.55,54.29,54.03,53.53,53.49,52.83,53.1,52.94,53.54,53.9,54.41,54.99,54.98,54.44,54.48,55.12,54.52,54.6,54.86,55.08,54.74,55.34,55.35,55.42,55.48,55.55,55.42,55.95,55.11,53.76,53.33,53.15,52.65,52.69,53.83,53.62,53.96,54.41,54.34,54.66,54.91,54.73,54.38,54.34,54.91,55.21,54.64,54.43,54.17,54.14,54.13,54.43,54.49,54.41,55.29,55.12,54.63,54.08,53.97,53.31,52.67,51.83,53.13,53.39,52.9,53.48,53.39,53.12,53.19,53.86,53.81,54.31,54.15,54.74,55.17,54.9,55.17,54.92,54.93,54.98,55.11,55.24,54.45,54.7,55.49,56.09,56.04,55.93,55.53,55.78,55.54,55.44,55.31,55.21,55.02,55.21,55.22,55.15,54.44,53.7,54,54.29,54.58,55.61,55.92,56.45,56.67,56.55,56.75,56.28,56.07,55.78,55.9,56.2,57.15,57.32,57.34,57.1,57.03,56.94,57.05,56.55,56.17,55.45,55.45,55.1,54.99,54.81,55.1,55.18,55.15,55.91,57.31,57.92,57.81,57.46,56.7,56.23,56.15,55.68,56.22,56.34,56.73,57.24,57.43,57.4,57.66,57.89,57.85,57.86,57.68,57.6,57.79,58.44,58.2,58.8,58.9,58.84,59.23,59.47,59.59,60.26,60.44,60.38,60.22,60.16,59.91,60.12,59.53,60.32,60.12,60.03,60.26,60.53,59.97,60.57,60.45,60.38,59.88,59.88,60.54,60.08,61.17,62.12,60.8,61.48,61.43,61.72,61.65,62.27,62.18,62.42,63.22,63.42,62.91,63.2,63.4,63.85,64.12,63.78,63.85,64.04,64.71,64.71,64.31,64.91,63.33,60.95,62.14,60.69,59.71,59.29,60.1,59.62,59.17,58.6,59.11,59.5,57.84,56.87,55.97,56.94,56.75,57.92,57.26,56.82,57.26,57.66,59.12,58.28,58.75,57.93,60.19,60.04,60.52,60.25,61.7,61.46,60.91,62.05,61.8,60.8,60.84,60.49,60.98,61.04,60.32,59.59,60.68,61.24,60.15,60.64,62.02,61.08,61.48,61.34,61.06,61.26,61.66,61.06,61.33,61.55,61.57,61.75,62.42,62.68,62.84,62.35,63.12,61.55,61.53,60.81,61.65,60.83,60.8,60.72,61.07,61.58,62.35,61.65,61.68,61.34,61.23,60.98,61.31,61.94,62.56,62.25,62.68,62.55,62.2,63.58,63.13,63.25,62.42,62.73,62.68,62.3,62.41,62.74,62.48,63.01,62.29,62.3,62.26,61.22,61.99,62.27,62.61,62.59,63.24,62.73,62.96,63.51,63.92,63.62,64.35,64.21,63.95,63.52,63.62,63.25,62.9,62.8,63.55,63.67,64,64.04,64.18,64.16,63.47,63.14,62.71,62.47,62.69,63.04,62.85,61.58,60.7,60.22,60.25,60.41,59.95,59.74,60.25,59.85,60.66,60.86,60.19,60.02,60.22,60.07,59.57,59,58.57,58.9,58.94,59.09,59.05,58.62,59.28,59.44,59.74,60.07,61.5,62.085],"c":[51.05,51.22,51.51,51.04,50.68,50.57,50.78,50.65,51.2,50.31,49.78,49.35,49.67,49.74,49.75,48.9,49.41,48.75,48.64,47.83,47.58,47.46,47.17,47.45,47.2,47.19,47.19,47.28,47.41,47.24,47.6,48.19,48.04,47.99,47.96,48.18,48.25,48.09,47.43,47.67,47.21,47.18,47.09,47.24,45.96,45.73,45.92,46.3,46.47,46.62,46.34,46.2,45.96,45.85,46.26,46.52,46.87,47,46.41,46.16,46.33,46.6,47.11,47.17,48.35,48.44,48.79,48.83,49.84,49.71,49.59,50.02,49.57,49.24,49.51,50.21,49.97,49.59,49.9,50.05,50.22,51.4,51.41,51.31,50.86,51.29,51.62,51.54,51.97,52.03,51.33,51.73,52.3,52.71,52.86,52.59,53.53,52.62,51.87,52.41,52.14,52.59,53.33,53.43,53.24,53.28,53.06,52.9,52.98,52.45,52.59,52.48,51.79,51.76,51.49,51.41,48.36,47.04,47.12,49.71,49.7,51.05,51.2,51.45,51.29,51.95,51.82,52.45,52.23,52.96,53.04,53.71,53.67,53.86,53.52,54.47,54.64,54.34,54.15,53.58,53.58,53.53,53.19,52.94,54.02,54.41,55.02,55.17,55.04,54.77,55.03,55.2,54.62,54.9,55.18,55.54,55.03,55.56,55.47,55.64,55.62,55.67,55.43,56.27,55.22,53.77,53.42,53.25,52.68,53.46,54.32,53.75,54.26,54.63,54.81,54.98,55.27,54.9,54.53,54.82,55.28,55.45,54.7,54.71,54.18,54.55,54.36,54.48,54.51,54.96,56.2,55.12,55.16,54.16,54.12,53.48,52.72,52.43,53.31,53.48,52.98,53.68,53.6,53.2,53.81,54.2,54.1,54.5,54.35,54.9,55.52,54.94,55.64,54.97,55.11,55.24,55.33,55.33,54.67,55.08,55.71,56.25,56.33,56.02,55.62,56.12,55.65,55.56,55.48,55.29,55.21,55.26,55.57,55.24,54.51,53.86,54.26,54.57,55.24,55.94,56.25,56.66,56.72,56.55,56.83,56.36,56.1,56.08,56.33,56.64,57.47,57.78,57.68,57.11,57.14,57.17,57.12,56.94,56.17,55.66,55.6,55.36,55.12,55.06,55.4,55.22,55.74,56.36,57.67,58.06,57.85,57.55,56.81,56.58,56.36,55.69,56.69,56.39,57.26,57.55,57.82,57.42,57.94,58.07,57.91,58.03,57.76,57.69,58.38,58.49,58.37,59.06,59.02,58.84,59.47,59.57,59.93,60.4,60.53,60.54,60.35,60.17,59.96,60.34,60.43,60.55,60.31,60.21,60.58,60.63,60.17,60.87,60.52,60.51,60.16,60.49,60.59,60.87,61.19,62.57,61.05,62.22,61.54,62.25,61.89,62.47,62.24,63.09,63.45,63.43,63.24,63.46,63.79,64.44,64.26,64.16,64.38,64.31,64.82,64.85,64.63,65.08,63.59,62.21,62.56,61.05,61.14,61.01,60.24,60.09,59.36,58.72,59.5,59.54,57.86,57.54,56.31,57.43,57.32,58.2,57.3,56.98,57.52,58.81,59.5,58.95,59.32,58.93,60.64,60.55,60.7,61.26,61.86,61.63,61.11,62.44,62.49,60.83,61.13,61.16,61.56,61.06,60.75,59.81,61.37,61.28,60.32,61.11,62.5,61.1,61.8,61.52,61.48,61.76,61.78,61.13,61.88,61.61,62.3,62.85,62.64,62.87,63.07,62.85,63.13,61.99,61.76,60.9,61.86,61.01,60.93,61.43,61.08,62.91,62.72,61.68,61.93,61.49,61.33,61.25,61.48,62.19,62.8,62.4,63.25,62.85,62.5,63.98,63.7,63.41,62.84,62.97,62.93,62.42,62.42,63.35,62.99,63.18,62.33,62.66,62.37,61.87,62.09,62.44,63.23,62.79,63.92,63.16,63.17,63.75,64.18,63.72,64.5,64.36,64.03,63.65,63.7,63.27,62.92,62.91,64.46,63.74,64.36,64.23,64.7,64.19,63.71,63.31,62.8,62.53,62.89,63.49,63.13,61.6,60.76,60.3,60.3,60.49,60.25,60.05,60.34,60.04,60.81,61.18,60.37,60.44,60.66,60.42,59.97,59.15,58.82,59.23,59.26,59.29,59.39,59.25,59.75,59.5,59.89,60.49,62,62.25],"a":[49.2335,49.3975,49.6771,49.2239,48.8767,48.7706,48.9731,48.8477,49.3782,48.5198,48.0087,47.594,47.9026,47.9701,47.9798,47.16,47.6519,47.0153,46.9093,46.1281,45.887,45.7712,45.4916,45.7616,45.5205,45.5108,45.5108,45.5976,45.723,45.5591,45.9063,46.4753,46.3306,46.2824,46.2535,46.4656,46.5331,46.3788,45.7423,45.9738,45.5301,45.5012,45.4144,45.5591,44.3246,44.1028,44.286,44.6525,44.8165,44.9611,44.6911,44.5561,44.3246,44.2185,44.6139,44.8647,45.2022,45.3276,44.7586,44.5175,44.6815,44.9418,45.4337,45.4916,46.6296,46.7164,47.0539,47.0925,48.0666,47.9412,47.8255,48.2402,47.8062,47.4879,47.7483,48.4234,48.1919,47.8255,48.1244,48.2691,48.433,49.571,49.5807,49.4842,49.0503,49.465,49.7832,49.7061,50.1208,50.1786,49.5035,49.8893,50.439,50.8344,50.9791,50.7187,51.6253,50.7476,50.0243,50.5451,50.2847,50.7187,51.4324,51.5288,51.3456,51.3842,51.172,51.0177,51.0948,50.5837,50.7187,50.6126,49.9472,49.9182,49.6578,49.5807,46.6392,45.3662,45.4433,47.9412,47.9315,49.2335,49.3782,49.6193,49.465,50.1015,49.9761,50.5837,50.3715,51.0755,51.1527,51.7988,51.7603,51.9435,51.6156,52.5318,52.6958,52.4064,52.2232,51.6735,51.6735,51.6253,51.2974,51.0562,52.0978,52.4739,53.0622,53.2069,53.0815,52.8211,53.0719,53.2358,52.6765,52.9465,53.2165,53.5637,53.0719,53.583,53.4962,53.6602,53.6409,53.6891,53.4576,54.2678,53.2551,52.8355,52.4916,52.3246,51.7645,52.5309,53.376,52.8159,53.317,53.6806,53.8575,54.0245,54.3095,53.9459,53.5823,53.8673,54.3193,54.4863,53.7494,53.7592,53.2384,53.602,53.4153,53.5332,53.5627,54.0049,55.2233,54.1621,54.2014,53.2188,53.1795,52.5506,51.8038,51.5188,52.3835,52.5506,52.0593,52.7471,52.6685,52.2754,52.8748,53.2581,53.1598,53.5529,53.4055,53.9459,54.5551,53.9852,54.673,54.0147,54.1523,54.28,54.3684,54.3684,53.7199,54.1228,54.7418,55.2724,55.3511,55.0464,54.6534,55.1447,54.6829,54.5944,54.5158,54.3291,54.2505,54.2996,54.6043,54.28,53.5627,52.924,53.317,53.6216,54.28,54.9678,55.2724,55.6753,55.7343,55.5672,55.8424,55.3805,55.125,55.1054,55.3511,55.6557,56.4712,56.7759,56.6776,56.1175,56.147,56.1765,56.1273,55.9504,55.1938,54.6927,54.6337,54.3979,54.1621,54.1031,54.4372,54.2603,54.7713,55.3805,56.6678,57.051,56.8446,56.5498,55.8227,55.5967,55.3805,54.7222,55.7048,55.41,56.2649,56.5498,56.8152,56.4221,56.9331,57.0608,56.9036,57.0215,56.7562,56.6874,57.3654,57.4735,57.3556,58.0336,57.9943,57.8174,58.4365,58.5347,58.8885,59.3503,59.4781,59.4879,59.3012,59.1243,58.918,59.2914,59.3798,59.4977,59.2619,59.1636,59.5272,59.5763,59.1243,59.8122,59.4682,59.4584,59.1145,59.4388,59.537,59.8122,60.1266,61.4826,59.989,61.1387,60.4705,61.1682,60.8144,61.3843,61.1583,61.9936,62.3473,62.3277,62.141,62.3571,62.6814,63.3201,63.1432,63.045,63.2612,63.1924,63.6935,63.723,63.5068,63.949,62.4849,61.1289,61.4728,59.989,60.0775,59.9497,59.1931,59.0457,58.3284,57.6995,58.466,58.5053,56.8545,56.54,55.3314,56.4319,56.3238,57.1886,56.3042,55.9898,56.5204,57.788,58.466,57.9255,58.2891,57.9059,59.5861,59.4977,59.6451,60.1954,60.7849,60.5589,60.048,61.3549,61.404,59.7728,60.0676,60.0971,60.4902,59.9988,59.6942,58.7706,60.3035,60.215,59.2717,60.048,61.4138,60.0382,60.726,60.4509,60.4115,60.6867,60.7063,60.0676,60.8046,60.5393,61.2173,61.7577,61.5514,61.7774,61.9739,61.7577,62.0329,60.9127,60.6867,59.8416,60.7849,59.9497,59.8711,60.3624,60.0185,61.8167,61.63,61.68,61.93,61.49,61.33,61.25,61.48,62.19,62.8,62.4,63.25,62.85,62.5,63.98,63.7,63.41,62.84,62.97,62.93,62.42,62.42,63.35,62.99,63.18,62.33,62.66,62.37,61.87,62.09,62.44,63.23,62.79,63.92,63.16,63.17,63.75,64.18,63.72,64.5,64.36,64.03,63.65,63.7,63.27,62.92,62.91,64.46,63.74,64.36,64.23,64.7,64.19,63.71,63.31,62.8,62.53,62.89,63.49,63.13,61.6,60.76,60.3,60.3,60.49,60.25,60.05,60.34,60.04,60.81,61.18,60.37,60.44,60.66,60.42,59.97,59.15,58.82,59.23,59.26,59.29,59.39,59.25,59.75,59.5,59.89,60.49,62,62.25],"v":[218800,968900,119800,190300,1091500,456800,962100,458100,241800,226900,786400,254300,142400,128500,183900,1196700,234300,311300,288600,278200,391300,431900,194000,222300,457500,271600,224300,235400,252200,401100,210100,153400,415600,313000,137400,312300,213300,1277500,174200,254100,249100,168000,576800,566000,293500,992500,633400,301900,520900,532500,205200,276200,553900,513600,331700,428300,331700,925700,242800,478200,196100,842600,268000,487400,489600,294200,259100,185600,336400,317800,213600,303600,585100,451400,351800,378200,255900,299600,355900,147400,247800,743900,184300,352900,433600,161000,199200,422900,335600,429100,191100,414100,524600,734500,484500,1102400,594900,754300,695800,892000,603800,753600,271600,472200,610500,287500,279900,194200,218500,222600,235800,175800,479800,413200,629900,532800,904100,2918400,818800,1137300,647300,349600,410600,281000,331800,353400,509100,556200,850300,258700,344000,332800,271700,445200,734800,540200,317300,430600,416300,206800,503900,480900,560900,269300,365700,331800,277000,183100,417300,487600,375900,359500,2039700,556600,687200,711200,312000,182300,449900,159100,524400,356800,676900,328500,312300,459000,385700,264400,637200,587100,443800,373200,361700,334000,294000,228300,224000,529100,240100,242700,179700,293800,629000,196400,327500,940300,292400,295400,609100,223000,397200,862300,222900,753900,298200,552200,591100,2931600,1567100,954300,699100,506100,222800,264100,241700,164000,174800,180600,212900,563900,278700,131200,274000,166700,233600,184500,293900,241800,311800,317700,438000,372400,657700,308300,252600,237000,342600,158300,362900,319100,256600,194800,180500,371700,367200,590400,543400,652000,549400,628000,254000,588600,233700,178800,338900,247000,365200,141100,696300,431300,454600,419600,274000,280000,297200,117900,186800,181700,235300,308600,210100,296100,253000,548200,292700,1066100,338300,544400,293700,483200,351000,787200,373500,689500,709900,984100,719600,503700,625800,233200,256800,441700,411400,601500,425900,425400,275400,355300,1855300,587900,480600,489200,325100,462700,534200,526100,142000,245400,159700,371600,425300,268100,455900,836400,672600,967500,376300,302100,277600,387400,277900,404100,613000,410400,463000,735500,439300,582400,402700,571100,759400,529200,534100,632600,953400,610000,534400,392200,421800,564700,356300,517200,385700,496500,500300,355700,521500,510400,409500,300200,745800,585400,707600,1442300,662700,1266700,1072100,1746100,1434200,1064700,765100,814400,687300,710700,1019600,1129600,1930800,2977300,839400,887400,1027200,805300,911600,1534200,1719700,579900,1470200,1344700,677000,898700,1858800,588300,385600,344900,292500,453000,344100,1033600,684700,424400,448900,241100,322300,357500,953100,909100,573200,350700,381300,422100,257700,1624500,193100,273500,413000,308400,837700,497300,514600,453800,353600,275200,465300,720100,664200,605900,504200,337800,447600,289400,627800,668200,431100,533200,364400,572500,246000,309500,237400,229500,259000,316100,344500,327300,253900,271300,246500,548200,274500,232400,399500,2200400,152800,285000,758900,281700,242800,319900,1021900,414600,715700,336900,208200,233200,294700,352100,594200,314300,429700,835300,272200,342400,261900,2481400,180800,224100,1786000,167500,487600,344500,626200,321100,344800,230500,487500,219600,184900,198700,241100,414900,1525900,318500,282500,296400,1395000,278400,164600,919900,269000,434900,220100,207000,388600,1712800,409000,371700,305100,294000,422500,563900,512100,1150400,1064700,521000,507400,413200,989800,765400,479600,574800,388300,327661]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.94,30.68,31.51,32,32.31,32.42,32.95,33.33,32.88,32.08,32.44,32.18,31.4,31.65,32.99,32.39,31.81,32.6,32.97,33.33,33.26,32.62,32.53,34.3,33.63,33.96,34.2,34.54,34.8,34.97,34.99,35.86,35.29,35.41,34.76,34.21,35.06,33.47,32.58,33.94,34.36,33.62,34.21,33.53,33.38,31.29,31.85,31.44,31.47,31.74,30.39,31.21,31.8,32.05,32.05,32,31.33,30.62,30.88,30.93,31.36,30.59,30.79,31.46,30.68,29.45,29.05,28.74,29,28.21,28.34,28.61,28.34,29.1,29.64,29.53,29.3,29.72,30.09,30.45,30.55,30.8,29.9,29.93,30.07,30.77,31.04,29.81,30.58,28.26,29.27,29.54,29.78,29.94,30.2,29.95,30.76,30.62,30.19,30.8,30.33,30.25,30.67,30.54,30.09,29.56,29.38,29.08,29.1,28.7,28.52,28.38,28.59,28.99,29.17,29.31,29.45,30.12,30.4,30.16,30.43,30.6,30.79,30.96,30.84,31.43,31.59,32.12,32.15,32.01,31.79,32.13,32.7,33.31,34.09,34.22,35.11,34.69,35.11,34.32,34.89,34.57,34.34,34.06,34.6,34.72,34.57,34.71,34.2,34.05,34.37,34.22,34.83,34.94,34.75,35.07,34.95,35.19,34.85,34.21,34.56,34.05,34.69,35.05,35.19,34.8,35.33,35.18,35.67,36.24,36.57,36.73,37.55,36.16,34.78,35.5,35.62,34.44,35.12,34.89,34.21,34.46,34.26,34.55,34.28,34.24,34.21,34.68,34.59,33.61,33.84,33.83,33.16,32.48,32.27,33.33,33.42,34.01,34.74,34.34,34,34.15,34.71,34.3,34.37,34.78,35.14,34.81,33.42,32.52,33.06,32.65,33.28,33.06,32.79,32.86,33.58,32.16,31.83,30.61,31.6,31.91,32.62,33.01,32.92,33.18,33.16,33.89,34.61,34.9,34.26,35.29,34.81,35.6,35.82,35.76,35.74,36,35.7,35.17,35.84,36.38,36.21,37.41,36.47,37.64,37.64,37.2,37.04,37.6,37.5,36.77,37.49,37.28,37,37.21,38.06,37.53,37.54,37.58,37.13,37.31,37.69,38.12,38.92,38.49,38.8,38.74,38.89,39.15,39.79,40.5,40.78,40.61,40.54,41.67,40.72,40.85,41.64,41.82,40.13,38.31,36.74,30,31.27,34.8,35.5,36.1,36.92,36.9,36.38,37,37.18,38.11,38.43,39.48,37.78,39.33,38.93,39.98,40.25,41.09,41.24,41.04,40.99,41.76,42.12,41.88,41.04,42.52,41.86,41.17,41.75,42.38,41.75,41.02,39.5,42.82,42.96,42.81,43.33,43.27,43.42,43.33,44.36,45.53,45.05,45.44,45.52,44.51,44.7,45.57,44.56,43.5,43.21,43.97,44.64,44.58,45.33,46.01,46.88,46.81,46.65,47.34,47.31,48.14,49.23,49.65,49.62,48.73,49.16,48.93,49.54,48.62,49.45,50.43,50.29,50.93,51,50.86,50.71,49.65,47.5,47.61,47.15,47.42,48.46,49.14,50.15,50.95,51.13,50.54,49.53,50.03,51.21,51.09,52.35,52.92,50.85,50.89,48.71,48.66,48.88,48.26,47.87,48.08,45.18,46.03,48.85,48.71,49.51,49.95,49.26,47.61,46.2,43.74,43.69,44.21,45.53,45.43,40.2,40,41.64,40.67,41.12,41.67,42.49,43.5,43.27,43.82,42.43,41.29,40.41,42.07,39.67,37.09,37.55,37.36,38.1,38.38,39,39.35,42.7,42,42.91,43.14,42.72,41.95,42.24,42.51,44.36,45.22,44.79,44.93,44.75,44.5,44.59,44.12,43.94,42.85,42.87,43.86,45.12,46.01,47.08,48.4,48.17,48.85,48.45,48.16,47.15,47.06,45.73,45.95,45.68,45.96,45.03,46.96,47.33,47.77,46.62,46.14,45.35,45.8,45.47,45.22,45.27,44.04,43.36,43.47,43.85,42.16,42.03,43.07,42.81,44.43,45.08,45.6,45.85,47.01,47.54,47.71,47.98,47.37,46.95,47.86,47.14,46.35,47.29,47.45,46.7,48.27,47.99,47.29,47.72,46.71,46.03,45.87,46.08,46.43,47.97,48.99,48.32,49.25,49.8,48.55,49.01,48.21,48.91,49.78,49.93,49.9,49.12,49.41,51.02,52.48,52.49,50.87,51.37,50.89,52.34,51.01,51.22,51.36,50.96,49.93,48.91,47.11,47.49,47.99,48.26,46.98,46.14,46.1,46.34,45.83,47.83,49.38,48.94,49.77,51.29,51.74,52.35,53.1,52.88,52.94,51.8,46.72,50.52,52.38,52.97,54.84,53.01,54.43,55.44,55.2,55.64,54.31,52.72,54.49,54.69,54.43,54.69,54.58,53.18,53.32,54.16,55.55,54.48,56.21,55.6,55.44,54.35,56.77,55.94,57.47,56.69,55.07,56.1,57.21,56.59,57.76,58.01,58.87,59.59,60.33,59.58,60.73,59.97,61.17,61.8,63.44,64.07,64.11,63.63,59.87,59.16,57.08,57.43,59.03,60.25,62.11,61.36,60.84,61.6,61.44,62.97,62.01,61.19,62.3,61.01,62.78,63.56,62.76,62.94,62.57,63.34,64.34,63.19,64.04,63.21,61.97,61,60.85,60.29,59.13,59.57],"h":[31.03,31.66,32.39,32.31,32.68,33.05,33.26,33.34,32.95,32.46,32.47,32.25,31.65,33.13,33,32.66,32.69,32.84,33.52,33.51,33.4,32.67,34.15,34.55,33.88,34.43,35.03,34.98,35.06,35.35,36.18,35.96,35.72,35.65,35.31,34.84,35.28,33.6,34.06,34.48,34.36,34.35,34.21,33.87,33.6,32.7,32.01,31.96,32.38,31.75,30.99,32,32.22,32.21,32.09,32.14,31.4,31.42,30.98,31.58,31.38,31.34,31.52,31.77,30.73,29.8,29.12,29.25,29.16,28.43,28.81,28.73,29.4,29.8,29.88,29.68,29.96,30.13,30.65,31.31,30.86,31.01,30.48,30.23,30.93,30.97,31.46,30.02,30.81,29.83,29.33,30.01,29.94,30.36,30.29,30.89,31,30.95,30.66,31.11,30.75,31.2,30.9,30.62,30.3,29.88,29.43,29.2,29.58,29.01,28.58,28.51,29.17,29.52,29.34,29.66,30.26,30.52,30.4,30.87,30.88,30.85,31.09,31.13,31.53,31.53,32.22,32.27,32.28,32.03,32.21,32.25,33.41,34.44,34.24,34.85,35.15,35.39,35.15,34.82,35.01,34.77,34.45,34.58,34.95,34.8,34.88,34.74,34.34,34.42,34.45,34.81,35.01,35.03,35.1,35.29,35.41,35.28,34.85,34.68,34.64,34.46,35.28,35.24,35.19,35.2,35.5,35.66,36.31,36.55,36.8,37.84,37.58,36.21,36.08,35.71,35.87,35.1,35.31,34.92,34.51,34.47,34.56,34.76,34.38,34.34,34.61,34.68,34.67,33.75,33.87,34.04,33.25,32.71,33.2,33.38,34.03,34.62,34.85,34.74,34.12,34.63,35.14,34.52,34.88,35.35,35.25,34.85,33.73,33.15,33.06,33.54,33.69,33.06,32.85,33.34,33.6,32.87,31.87,31.6,32.09,32.92,33.38,33.23,33.41,33.67,33.97,34.49,34.87,34.92,35.28,35.6,35.38,35.82,35.82,35.98,36.11,36.41,36.04,36.22,36.6,36.41,37.48,37.63,37.74,37.72,37.85,37.38,37.78,37.75,37.52,37.56,37.62,37.43,37.49,38.16,38.17,37.83,37.79,37.72,37.54,37.76,38.08,38.71,38.92,38.78,38.93,39.1,39.22,39.5,40.32,40.83,41.08,40.89,41.62,41.86,41.38,41.9,42.07,42.26,40.47,40.34,37.62,33.26,35.41,35.74,36.51,37.1,37.56,37.84,37.27,37.58,38.01,38.5,39.72,40.24,39.64,39.73,39.66,40.27,41.07,41.7,41.85,41.47,41.92,42.12,42.33,42.58,42.58,43.03,41.95,41.57,42.25,42.6,41.91,41.06,42.71,42.83,43.21,43.13,43.4,43.76,44.48,43.83,45.25,45.59,45.49,45.76,45.83,44.81,45.43,45.61,44.69,44.18,44.29,44.61,45.08,44.96,46.24,46.82,47.12,46.89,47.58,47.4,48.08,48.92,49.53,50.5,50.09,49.33,49.2,49.31,49.64,49.64,50.34,50.81,51.04,51.28,51.24,51.13,50.73,49.69,49.02,47.79,47.65,48.65,49.53,50.06,51.25,51.2,51.17,50.61,50.01,51.34,51.96,52.18,53.06,52.92,51.76,51.05,49.13,50.1,49.83,49.19,48.71,48.45,46.67,49.01,49.07,49.79,50.02,50.25,49.39,47.86,46.54,44.09,44.54,45.8,45.84,45.5,40.43,41.85,41.99,41.6,41.49,42.76,43.51,43.51,44.13,43.91,42.49,41.49,41.7,42.31,40.12,38.23,39.27,37.84,38.87,39.87,39.63,43.42,42.88,43.02,43.66,43.29,44.04,42.43,42.68,43.81,44.61,45.87,45.47,45.63,45.26,45.2,44.79,44.2,44.12,43.63,44,45.44,46.3,47.55,48.11,48.56,48.94,48.91,48.62,48.3,47.3,47.22,46.88,45.97,46.24,45.96,47.43,47.79,48.37,47.95,47.11,46.53,45.84,46.65,45.5,45.87,45.71,44.22,43.58,44.7,44.16,42.51,43.37,43.47,44.54,45.17,45.87,46.01,47.42,47.61,48.45,48.09,48.3,47.47,47.94,48.3,47.25,46.81,47.42,47.45,48.4,48.86,48.03,47.65,47.73,46.95,46.07,46.64,46.4,47.95,49.03,49.05,49.18,50.63,49.91,49.3,49.21,48.75,49.89,50.27,50.1,50.61,49.78,50.79,52.56,53.03,52.52,51.59,51.73,52.69,52.34,51.47,51.58,51.39,51.21,50.03,48.96,47.45,48.19,48.44,48.35,47.48,46.64,46.42,47.08,47.38,48.93,50.21,50.32,51.52,51.71,52.31,53.61,53.28,53.49,53.35,52.13,51.17,52.18,53.05,54.7,54.84,54.41,55.5,55.44,55.77,56.31,54.61,54.79,55.3,55.5,54.92,56.2,54.61,53.74,54.5,55.76,55.6,56.45,56.35,55.76,55.62,56.76,57.07,57.84,57.68,56.99,55.74,58.35,57.34,57.84,58.3,58.71,59.83,60.6,60.53,60.64,60.9,60.92,62.76,63.11,63.91,64.52,65.53,63.96,61.23,59.91,58.46,59.87,61.39,62.84,62.49,61.81,62.68,62.02,63.04,63.6,62.32,63.03,62.43,63.07,64.24,63.99,63.43,63.07,63.97,64.67,64.62,64.46,64.75,63.56,62.13,61,61.36,60.66,59.77,62.66],"l":[29.64,30.68,31.45,31.82,32.18,32.38,32.88,32.86,32.04,31.56,32.13,31.46,30.71,31.47,32.03,31.72,31.7,32.36,32.8,33.11,32.63,31.96,32.44,33.39,33.16,33.87,34.13,34.39,34.38,34.47,34.98,35.52,34.88,34.44,34.56,34.19,33.55,32.61,32.21,33.89,33.64,33.24,33.38,32.97,31.96,30.81,30.86,31.29,31.3,29.85,29.8,31.21,31.61,31.56,31.56,31.47,30.59,30.57,30.52,30.85,30.5,30.27,30.47,31.03,29.18,28.5,27.96,28.58,28.5,27.52,28.14,27.85,28.28,29.03,29.12,29.03,29.09,29.35,29.8,30.45,30.48,29.56,29.9,29.7,29.98,30.49,30.18,29.02,28.31,27.7,28.72,29.53,29.56,29.58,29.66,29.9,30.52,30.06,30.06,30.43,29.99,30.13,30.29,29.96,29.36,29.41,28.97,28.62,28.99,28.6,27.87,28.07,28.51,28.86,29.12,29.11,29.33,30.06,29.95,30.09,30.39,30.57,30.57,30.8,30.84,31.1,31.49,31.79,31.97,31.73,31.75,31.82,32.66,33.31,33.79,34.16,34.72,34.65,34.28,34,33.96,34.17,33.77,33.76,34.53,34.21,34.44,33.93,33.89,33.99,33.97,34.04,34.6,34.63,34.46,34.83,34.89,34.73,34.08,34.21,34.06,34.03,34.61,34.84,34.59,34.72,34.94,35.01,35.52,36.02,36.4,36.71,36.51,34.02,34.75,35.31,34.04,34.42,34.83,33.58,33.79,33.43,34.17,34.31,33.74,33.8,34.06,34.3,33.88,33.16,33.36,33.54,32.02,31.94,32.26,32.86,33.28,33.92,34.42,34.03,33.57,34.15,34.7,34.1,34.23,34.58,34.64,33.8,32.23,32.45,31.87,32.03,33.13,32.38,32.19,32.64,32.02,31.74,30.72,30.24,31.07,31.85,32.61,32.86,32.89,32.98,33.07,33.89,34.51,34.06,34.26,34.77,34.74,35.47,35.54,35.66,35.6,35.97,35.22,35.08,35.78,35.73,36.11,37.21,36.43,37.25,37.18,36.86,37.01,36.96,36.89,36.27,36.4,36.83,36.73,37.13,37.52,37.36,37.21,36.23,36.72,37.22,37.44,38.08,38.42,38.43,38.57,38.74,38.41,38.94,39.72,40.39,40.32,40.37,40.42,41.28,40.6,40.75,41.62,41.76,37.22,37.92,31.63,29.55,30.33,34.43,35.36,35.56,36.1,36.27,36.1,35.91,37.09,37.29,38.43,38.17,37.67,38.49,38.74,39.59,39.83,40.78,40.26,40.81,40.74,41.4,41.64,40.81,40.85,42.43,40.46,40.96,41.15,40.92,40.9,38.63,39.35,41.92,42.62,42.42,42.51,43.04,43.26,43.02,44.33,44.97,45.01,45.11,43.79,44.32,44.43,44.5,43.07,42.59,43.04,43.82,44.38,44.18,45.28,45.79,46.34,46.14,45.91,46.07,46.79,48.11,48.82,49.41,48.53,48.69,48.48,48.6,48.97,48.43,49.36,49.99,50.12,50.33,50.49,50.52,49.39,48.36,47.41,46.43,46.46,47.25,48.39,48.97,50.1,50.64,50.6,49.23,48.95,49.93,50.28,51.01,52.32,51.69,50.49,49.84,47.71,48.57,48.46,47.95,46.08,45.47,43.86,45.8,48.31,48.53,48.83,49.21,47.67,46.18,44.38,42.73,43.2,44.18,44.53,40.91,39.04,39.76,40.88,40.55,40.04,41.02,42.17,42.59,42.9,42.69,41.25,39.59,39.91,39.87,37.38,36.74,37.41,36.02,37.24,38.16,37.91,39.17,41.55,41.92,42.13,42.1,41.66,41.55,41.88,42.3,43.9,44.6,44.75,44.64,44.09,44.32,43.54,43.25,42.85,42.02,42.81,43.75,45.08,45.81,46.9,47.41,47.74,48.02,47.58,46.69,45.92,45.43,45.48,45.43,45.38,44.72,45.03,46.86,47.15,46.34,46.24,44.84,45.15,45.74,44.93,44.97,44.3,42.88,42.52,43.37,42.33,41.55,41.66,42.69,42.75,44.4,44.64,45.49,45.85,46.7,47.45,47.48,47.26,46.42,46.36,47.13,46.06,45.53,46.89,46.65,46.66,48.11,47.34,47.12,46.43,45.55,45.04,45.2,45.12,46.3,47.68,48.13,47.67,49.16,48.32,48.41,48.02,47.73,48.46,49.11,49.28,49.55,48.52,49.28,51,52.42,50.86,50.4,50.62,50.85,50.51,50.59,50.89,50.39,49.02,48.49,47.07,46.84,47.11,47.64,47.05,45.56,45.92,45.8,46.23,45.81,47.79,49.36,48.88,49.7,50.67,51.26,52.08,51.61,52.88,52.31,48.29,46.22,50.48,51.49,52.95,53.49,52.83,54.41,54.52,54.74,55.11,52.65,52.69,54.34,54.34,54.13,54.41,51.83,52.9,53.12,54.15,54.92,54.45,55.53,55.02,53.7,54.29,56.07,55.78,56.94,55.1,54.81,55.91,55.68,56.34,57.4,57.6,58.8,59.59,59.91,59.53,59.97,59.88,60.8,61.65,62.91,63.78,64.04,59.71,58.6,55.97,56.75,57.26,57.93,60.25,60.49,59.59,60.15,61.06,61.33,62.35,60.81,60.72,61.23,60.98,62.2,62.42,62.3,61.22,62.27,62.96,63.25,62.8,63.14,62.47,60.22,59.74,60.02,58.57,58.62,59.44],"c":[30.66,31.65,32.37,32.14,32.62,32.88,33.19,33.1,32.05,32.19,32.39,31.53,31.59,32.61,32.36,31.75,32.52,32.82,33.43,33.32,32.69,32.47,34,33.66,33.81,34.41,34.61,34.81,35.04,35.13,35.92,35.56,35.4,34.75,34.88,34.64,33.83,33.16,34,34.28,33.71,34.1,33.5,33.53,32.01,31.87,31.03,31.77,31.62,30.09,30.99,31.89,32.14,32.19,31.77,31.65,30.61,31.13,30.83,31.55,30.51,30.51,31.43,31.04,29.23,28.6,28.9,29.16,28.65,28.17,28.6,28.54,29.25,29.78,29.66,29.16,29.57,30.05,30.48,30.59,30.61,29.77,29.96,30.06,30.84,30.93,30.22,29.99,28.31,29.81,29.3,29.8,29.79,30.21,30.05,30.73,30.65,30.2,30.62,30.43,30.06,30.82,30.55,30.16,29.72,29.59,29.07,28.63,29.18,28.63,28.5,28.31,29.13,29.13,29.25,29.46,30.16,30.52,30.26,30.71,30.8,30.83,31.05,30.97,31.47,31.52,32.11,32.07,31.98,31.82,31.98,32.16,33.24,34.44,34.2,34.83,34.88,35.38,34.42,34.79,34.29,34.31,34.06,34.55,34.81,34.37,34.8,34,33.91,34.34,34.26,34.67,34.8,34.8,35.03,35.03,35.41,34.85,34.22,34.63,34.15,34.39,35.21,35.13,34.84,35.09,35.19,35.58,36.29,36.53,36.78,37.74,36.55,34.64,35.95,35.62,34.36,35.08,34.87,33.6,34.37,33.9,34.42,34.36,34.21,34.07,34.5,34.38,33.99,33.71,33.58,33.63,32.71,32.58,33.17,33.29,33.97,34.52,34.61,34.03,34,34.54,34.77,34.19,34.82,35.26,34.69,33.91,32.5,32.92,32.26,33.21,33.39,32.91,32.56,33.21,32.24,31.95,30.72,31.37,32.04,32.83,33.37,33.05,33.19,33.22,33.97,34.47,34.82,34.27,35.27,34.77,35.37,35.68,35.61,35.8,36.09,36.29,35.74,36.02,36.58,35.96,37.33,37.29,37.52,37.56,37.32,36.96,37.52,37.29,37.25,37.4,36.96,36.83,37.47,38.07,37.83,37.63,37.71,37.03,37.41,37.59,38.02,38.71,38.6,38.76,38.65,38.9,39.2,39.44,40.3,40.75,40.69,40.39,41.59,41.32,40.74,41.6,41.9,41.93,37.88,38.66,34.39,31.26,34.79,34.74,36.28,37.07,36.94,36.39,37.25,36.51,37.37,38.31,39.32,38.61,39.17,38.72,39.5,40.21,40.92,40.91,40.53,41.1,41.5,41.71,41.87,41.56,42.25,42.67,40.99,41.48,42.24,41.42,41.44,38.93,42.52,42.82,42.86,43.07,43.25,43.53,44.31,43.73,44.68,45.46,45.12,45.69,44.03,44.47,45.36,44.57,43.23,43.29,43.95,44.36,44.78,44.95,46.22,46.79,47.02,46.29,47.58,47.19,48.02,48.73,49.48,49.64,48.61,49.32,48.96,49.28,49.12,49.59,50.24,50.12,51.04,50.82,51.16,50.74,49.39,48.4,48.15,46.98,47.63,48.65,49.53,49.83,50.91,51.07,50.64,49.33,49.62,51.24,51.22,52.11,52.73,52.02,51.08,49.84,48.68,48.87,48.65,48.3,48.29,45.93,45.16,48.97,48.81,49.51,49.84,49.25,47.68,46.4,44.58,43.82,43.67,45.77,44.95,41.13,39.5,41.84,41.58,41.4,41.27,42.3,43.49,42.87,44,42.83,41.28,40.01,41.67,40.1,37.66,37.45,37.54,37.05,38.18,39.35,39.38,43.31,42.1,43.01,43.4,42.78,41.8,41.96,41.93,43.81,44.6,44.93,44.99,45.06,44.33,44.91,43.73,44.15,42.85,42.59,43.47,45.32,46.19,47.23,48.1,48.09,48.71,48.35,48.25,47.34,47.19,45.67,46.47,45.64,46.21,44.91,47.33,47.42,47.82,46.52,46.5,45.08,45.57,45.93,45.02,45.59,44.33,43.57,43.53,44.05,42.34,41.61,43.19,43.07,44.52,45.16,45.83,45.95,46.81,47.45,48.27,47.7,47.88,46.76,47.82,47.33,46.38,46.67,47.39,47.09,48.22,48.26,47.4,47.6,46.6,45.57,45.7,45.94,46.23,47.94,48.97,48.32,49.16,50.21,48.77,48.59,48.21,48.64,49.77,49.38,50.06,50.01,49.77,50.76,52.51,52.85,51.02,51.39,50.66,52.48,50.92,51.47,51.51,50.65,49.67,48.75,47.17,47.28,48.19,48.25,47.18,45.92,46.34,46.26,46.41,47.17,48.83,49.57,49.59,51.41,51.62,51.73,53.53,52.59,53.06,52.48,48.36,51.05,51.95,53.04,54.47,53.58,54.41,55.03,55.18,55.64,55.22,52.68,54.63,54.9,54.7,54.48,55.16,52.43,53.6,54.5,55.64,55.33,56.25,55.65,55.26,54.26,56.66,56.1,57.78,57.12,55.36,55.74,57.55,56.69,57.82,58.03,58.37,59.57,60.54,60.34,60.58,60.51,60.87,61.54,63.09,63.79,64.38,65.08,61.14,58.72,56.31,56.98,58.95,60.7,62.44,61.56,61.28,61.8,61.13,62.64,63.13,61.01,62.72,61.33,62.4,63.98,62.93,63.18,62.09,63.16,64.5,63.27,64.36,63.31,63.13,60.3,60.04,60.66,59.23,59.75,62.25],"a":[23.8815,24.6526,25.2134,25.0343,25.4082,25.6107,25.8521,25.782,24.9642,25.0732,25.229,24.5591,24.6059,25.4004,25.2056,24.7305,25.3303,25.5639,26.0391,25.9534,25.4627,25.2913,26.4831,26.2182,26.3351,26.8024,26.9582,27.114,27.2931,27.3632,27.9786,27.6982,27.5735,27.0672,27.1685,26.9816,26.9752,26.4409,27.1107,27.334,26.8795,27.1905,26.712,26.736,25.524,25.4123,24.7425,25.3326,25.213,23.993,24.7106,25.4283,25.6276,25.6675,25.3326,25.2369,24.4076,24.8223,24.5831,25.1572,24.3279,24.3279,25.0615,24.7505,23.3073,22.8049,23.0441,23.2514,22.8448,22.462,22.8049,22.7571,23.3232,23.7458,23.6501,23.2514,23.5784,23.9611,24.304,24.3917,24.4076,23.7378,23.8893,23.9691,24.591,24.6628,24.0967,23.9133,23.1737,24.4015,23.984,24.3933,24.3851,24.7289,24.598,25.1546,25.0891,24.7208,25.0646,24.909,24.6062,25.2283,25.0073,24.688,24.3278,24.2214,23.7958,23.4356,23.8858,23.4356,23.3292,23.1737,23.8449,23.8449,23.958,24.13,24.7034,24.9983,24.7853,25.1539,25.2276,25.2522,25.4324,25.3669,25.7764,25.8173,26.3006,26.2678,26.1941,26.0631,26.1941,26.3416,27.2262,28.2091,28.0125,28.5285,28.5695,28.979,28.1927,28.4957,28.6835,28.7002,28.4911,28.901,29.1185,28.7504,29.1101,28.4409,28.3656,28.7253,28.6584,29.0014,29.1101,29.1101,29.3025,29.3025,29.6204,29.152,28.625,28.9679,28.5664,28.7672,29.4531,29.3862,29.1436,29.3527,29.4364,29.7626,30.3565,30.5573,30.7664,31.5694,30.574,28.9763,30.0721,29.7961,28.7421,29.3443,29.1687,28.1063,28.7504,28.3573,28.7923,28.7421,28.6166,28.4995,28.8592,28.7588,28.4326,28.1983,28.0896,28.1314,28.0426,27.9312,28.437,28.5399,29.1228,29.5944,29.6715,29.1743,29.1486,29.6115,29.8087,29.3115,29.8516,30.2288,29.7401,29.0714,27.8626,28.2227,27.6568,28.4713,28.6256,28.2141,27.914,28.4713,27.6397,27.3911,26.3366,26.8938,27.4682,28.1455,28.6085,28.3341,28.4541,28.4799,29.1228,29.5515,29.8516,29.38,30.2374,29.8087,30.3231,30.5888,30.5288,30.6917,30.9403,31.1118,30.6403,30.8803,31.3604,30.8289,32.0034,31.9691,32.8264,32.8614,32.6514,32.3365,32.8264,32.6252,32.5902,32.7214,32.3365,32.2227,32.7827,33.3076,33.0976,32.9226,32.9926,32.3977,32.7302,32.8876,33.2639,33.8675,33.7713,33.9113,33.815,34.0338,34.2962,34.5062,35.2586,35.6523,35.5998,35.3374,36.3873,36.151,35.6436,36.396,36.6585,36.6847,33.1414,33.8238,30.088,27.3495,30.4379,30.3942,31.7415,32.4327,32.319,31.8378,32.5902,31.9428,32.6952,33.5176,34.4012,33.78,34.8327,34.4326,35.1262,35.7576,36.3889,36.3801,36.0421,36.549,36.9047,37.0915,37.2338,36.9581,37.5717,37.9452,36.4512,36.8869,37.5628,36.8336,36.8514,34.6193,37.8118,38.0786,38.1141,38.3009,38.4609,38.7099,39.4241,38.908,39.7533,40.4473,40.1447,40.6519,39.1749,39.5664,40.3583,39.6554,38.4631,38.5165,39.1038,39.4685,39.8422,39.9935,41.1235,41.6306,41.8352,41.1857,42.3335,41.9865,42.725,43.3567,44.024,44.9835,44.0501,44.6935,44.3673,44.6573,44.5123,44.9382,45.5272,45.4185,46.2522,46.0528,46.3609,45.9803,44.757,43.8598,43.6333,42.573,43.1621,44.0864,44.8838,45.1557,46.1344,46.2794,45.8897,44.7026,44.9654,46.4334,46.4153,47.2218,47.7837,47.1403,46.2884,45.1648,44.1136,44.2858,44.0864,43.7692,43.7602,41.6215,40.9238,44.3764,44.2314,44.8657,45.1648,44.6301,43.2074,42.0475,40.3982,39.7095,39.5735,41.4766,40.7335,38.0168,36.5102,38.673,38.4327,38.2663,38.1462,39.0982,40.1981,39.6251,40.6695,39.5881,38.1554,36.9816,38.5159,37.0647,34.8094,34.6153,34.6985,34.2456,35.2901,36.3715,36.3992,40.0318,38.9134,39.7545,40.115,39.5419,38.6361,38.784,38.7562,40.4939,41.2241,41.5292,41.5846,41.6493,40.9746,41.5107,40.42,40.8082,39.6066,39.3663,40.1797,41.8896,42.6938,43.6551,44.4592,44.45,45.023,44.6903,44.5979,43.7567,43.6181,43.1473,43.9031,43.1189,43.6575,42.4293,44.7156,44.8006,45.1785,43.9503,43.9314,42.5899,43.0528,43.3929,42.5332,43.0717,41.8813,41.1633,41.1255,41.6168,40.0012,39.3115,40.8043,40.6909,42.0608,42.6655,43.2984,43.4118,44.2243,44.829,45.6037,45.0651,45.2352,44.1771,45.1785,44.7156,43.8181,44.092,44.7723,44.4888,45.5564,45.5942,44.7817,44.9707,44.0259,43.0528,43.1756,43.4024,43.6763,45.2919,46.265,45.6509,46.4445,47.4365,47.0346,46.861,46.4946,46.9093,47.999,47.6229,48.2787,48.2305,47.999,48.9538,50.6415,50.9695,49.2046,49.5614,48.8574,50.6126,49.1081,49.6386,49.6771,48.8477,47.9026,47.0153,45.4916,45.5976,46.4753,46.5331,45.5012,44.286,44.6911,44.6139,44.7586,45.4916,47.0925,47.8062,47.8255,49.5807,49.7832,49.8893,51.6253,50.7187,51.172,50.6126,46.6392,49.2335,50.1015,51.1527,52.5318,51.6735,52.4739,53.0719,53.2165,53.6602,53.2551,51.7645,53.6806,53.9459,53.7494,53.5332,54.2014,51.5188,52.6685,53.5529,54.673,54.3684,55.2724,54.6829,54.2996,53.317,55.6753,55.125,56.7759,56.1273,54.3979,54.7713,56.5498,55.7048,56.8152,57.0215,57.3556,58.5347,59.4879,59.2914,59.5272,59.4584,59.8122,60.4705,61.9936,62.6814,63.2612,63.949,60.0775,57.6995,55.3314,55.9898,57.9255,59.6451,61.3549,60.4902,60.215,60.726,60.0676,61.5514,62.0329,59.9497,61.63,61.33,62.4,63.98,62.93,63.18,62.09,63.16,64.5,63.27,64.36,63.31,63.13,60.3,60.04,60.66,59.23,59.75,62.25],"v":[7480200,10524200,2599200,5964900,2154800,2113200,997400,2251400,2692500,2741200,1314500,3330900,3873800,4956100,4455200,3586100,2805700,2769100,1990100,2610100,4253600,1700800,3250000,2787400,2347300,3076800,3289300,3073800,2624400,2413900,4942000,1679700,1967600,4248500,2696300,3525100,2790700,3884200,4219300,2713000,1616300,2704700,3067800,2583400,3225500,9609300,4771300,3733900,3571800,4751800,4578700,4816000,4375100,2187000,2517600,2570700,4275400,2451600,1640300,4012400,4438800,5759500,4309000,3423600,6394200,9516400,8042500,9536400,7952000,6305700,2821800,3712100,3861800,4756300,3694100,2381500,4695500,5354400,4584500,4600200,4498600,3854800,3260900,5844600,3251900,3679700,3199600,5502300,8342300,7640700,3918200,3356500,3438000,5229300,4190900,2647400,2457800,3360300,3029600,2957700,3966900,2366900,2707000,3194400,3507000,1941300,3828900,4237500,7143600,4905400,3180300,5218700,7323800,4450600,3150800,2141100,3131100,5219500,3571500,4933600,4160100,2130600,2209400,2282000,2702900,3981400,3229300,2832400,2954000,2661100,2434700,2793300,3314300,4014600,4676500,3161100,5430400,2775300,5243700,3735600,4311200,4798800,2802800,4576900,2143300,3570500,3758500,3599600,2848700,3248800,2642400,2895100,3267000,2637800,4197200,3474600,3040900,4286700,3215100,3460500,4946400,4157700,2795900,4162700,2851900,3949300,3383000,1680400,3381700,5455700,3075400,5571000,4884600,11504600,3282600,2940200,10136400,13791000,3256500,4978400,4438700,9931900,3033600,3630100,3249900,3311500,3630900,2360000,2011200,3017500,3683800,1688800,3432000,2951700,2042200,3160700,3708000,2618300,5304700,2237500,4813500,6578500,4452700,2511700,2625200,2423200,1782400,2095900,11957800,4338500,6024500,4258500,3566500,18903000,4147600,3885200,5418500,5539700,5753300,5336000,6316400,4100900,4371200,3063400,5074400,3987200,5462500,2813000,2960500,5137400,3996600,3583100,3812800,6854700,4306500,2561800,3273400,3990200,5897000,4408000,3610900,5289700,4641500,3104500,3689000,3733900,3064900,5076300,4362100,4818400,15244500,10838400,9197800,7906900,5731000,10220700,5852100,3749300,5847900,4236700,7687700,2759300,4319100,2726200,4214600,2309600,2746200,2293300,4495600,2932300,3793700,1643800,3426000,5025600,4333100,3456700,3240800,3393800,3541900,2642200,12249100,5891200,8383200,6487300,9483100,9856800,2868400,14463700,4234400,4368200,6163400,3799300,3845100,4719600,6242800,6229900,5635300,4453300,3955600,4265600,4070400,3083600,4136100,3752900,4589600,3264800,3139500,4517700,4781500,4170300,5067000,3591600,3616500,4308900,4501800,7520800,6758100,11089500,3805300,2996900,6924700,4565400,3192900,2595500,2222000,5527600,3123000,2450100,6487000,5108600,3541400,2566200,5220100,5215400,4011600,8033200,2960400,3868500,5012900,8933800,4766200,4089500,6433500,7401800,6805000,4053800,2560600,5804600,4763900,3462500,3728800,5670600,3968000,4250500,4450100,3894900,3736000,6176100,6189600,4106700,10000100,7723100,7379000,9821000,8192100,6018400,6820400,6611200,6434400,5759700,6641400,4805400,13195600,6900400,11702800,5233400,5134800,8174500,11314800,10180500,19026100,11823000,12984400,10109500,12947800,14063900,16306300,8088000,5058100,4378700,7079200,4909700,7490600,8534900,9712300,11438000,6358800,6184500,4046300,5461800,9308700,4800000,6113600,3776400,5901800,4340500,4611800,4557700,3317300,2711000,3466700,4422300,2410800,4738100,4147100,6983000,4847800,7963100,4179600,3093600,4255800,5710600,6277500,2210400,3542600,3340400,3261600,3064600,2336400,2378700,3441300,5660900,3624900,3330400,3239300,4271900,2606700,2700000,4586400,7611100,4027700,2499800,2264200,5398300,6275300,9164800,5913600,2342200,3585700,2414600,2283200,4193900,7191100,2928600,3301100,2836300,4185800,4387300,3955700,2750000,2343700,3064700,2100700,2338200,2270600,2175200,3053900,4390100,3855900,3187900,3092300,4258100,3634000,1899100,3161400,1969200,2094600,1546700,3031000,1848100,2076300,2156200,1488500,2335900,3433200,2797300,2063200,2711100,2300700,2235100,5938900,4620100,4167100,2427200,3370900,3420400,5636800,2829900,2260400,1998300,1841600,1004300,983000,2198400,1458600,1147200,910900,1269900,1436400,1120700,1923000,2229600,2824800,1166900,1282300,896200,1953800,1637600,1127800,1172700,2706500,2020600,1863200,3158800,1651800,2054700,1584000,1411100,1016800,1391600,2122900,3062200,1560500,1675400,1928500,2272300,1228500,1756500,1736900,1679300,1146700,1792800,3440900,3699500,1921700,1046900,2959800,5871400,1376800,2518300,2324700,1874900,2008600,1740900,3643000,1814500,2198900,1746300,2099800,1275400,1585300,2052000,2314500,5127000,3949400,1025200,1460700,1120500,1439900,1798200,1291700,2053200,2672000,1363600,2142900,1155900,1231800,2498300,2459500,3476600,1619500,2305900,3554500,2337300,918700,1985700,2596100,2092800,2220200,2796500,3122600,2245700,1874000,2551300,5151400,5824500,5478000,6536600,4745400,6249400,2064300,2935700,2783100,1985000,2812500,2657000,2124800,2184900,2624700,1365400,1476400,1319900,3259600,1888300,2697300,1788500,2141500,4839800,2124200,1321200,2782900,2134400,2050900,3187200,2942900,3496100,2535761]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.5,12.5625,12.1875,11.8125,12.375,12,12.0625,12,11.8125,12.125,12,12.4375,12.3125,12.6875,13.4375,14.4375,15.625,15.75,14.1875,15.1875,14.625,15,15.375,16.4375,17.9375,18.125,18.375,19,19.375,19.8125,15.375,13.375,16.5,16.5,17.4375,16.875,15.875,15.9375,16.1875,15.375,15.75,15.5625,15.75,15.6875,15.5625,15.75,16.3125,14.3125,14.5,15.625,14.75,15.6875,15.8125,16.0625,15.625,15.0625,14.9375,15.3125,16.75,16.65,15.35,14.05,14.33,13.8,13.5,13.45,12.65,12.05,12.25,12.49,12.8,11.92,12.3,13.22,13.68,14.03,13.63,11.65,11.3,10.53,11.15,11.6,11.17,10.75,10.43,10.28,11.25,11.98,11.73,12.09,12.5,12.84,13.3,14,14.7,15.3,15.5,14.89,14.85,15.05,15.18,14.7,14.73,15.17,15.55,16.62,17.25,16.56,17.6,17,16.79,16.74,16.62,17.5,17.9,18.08,18.43,19.05,19.82,20.42,20.44,20.95,22.47,21.12,21.35,21.9,22.65,23.1,23.8,24.62,25.03,25.62,24.6,25.59,27.25,27.16,26.71,25.85,25.71,26.85,27.24,27.07,26.3,25.16,25.42,26.18,25.72,25.94,23.59,23.78,23.09,20.91,18.26,16.07,18.33,15.34,13.51,15.12,16.43,18.46,17.81,19.81,20.54,21.47,21.38,22.43,22.63,21.54,21.94,23.35,21.86,19.4,20.23,21.55,22.01,22.94,23.4,23.02,25.15,25.02,25.84,25.18,27.93,28.51,26.43,26.63,24.83,21.5,22.41,22.48,23.02,23.63,24.41,24.99,24.85,21.99,22.88,23.35,23.75,24.94,25.3,26.33,27.06,29.1,28.54,29.39,30.67,29.45,28.78,30.02,29.8,31.41,32,32.23,32.32,32.11,33.65,34.51,35.1,35.25,34.5,32.74,33.77,32.41,32,33.33,31.72,31.81,33.26,33.55,34.83,35.41,33.1,34.21,31.26,30.69,32,31,30.68,29,28.67,29.27,30.8,30.62,29.76,30.2,30.14,30.54,29.2,28.18,29.45,30.87,31.07,32.01,33.31,34.96,34.34,34.74,34.39,35.07,34.46,34.97,35.67,37.18,34.55,34.46,34.05,33.62,32.27,34.57,34.3,34.81,33.34,33.58,31.07,33.23,34.76,35.6,36.29,36.21,37.64,37.21,37.21,37.48,38.64,38.89,40.95,40.85,38.31,34.68,36.63,38.43,39.2,41.04,41.75,41.54,39.5,42.84,45.53,44.51,43.5,44.49,46.65,49.23,48.67,50.43,50.88,46.86,50.15,49.63,52.92,49.89,48.1,49.26,46.2,45.45,41.02,43.5,40.02,37.55,39.63,43.5,42.51,45.01,43.62,45.12,48.17,46.38,45.96,47.15,46.38,43.36,42.16,45.28,47.71,47.57,46.95,47.72,45.32,49.25,48.21,50.28,52.49,52.18,49.76,47.99,46.22,48.94,52.35,52.13,53.87,55.2,54.71,52.16,54.48,55.61,55.07,57.76,60.39,61.8,63.63,59.44,61.62,62.01,62.29,63.34,62.88,58.98],"h":[12.75,12.75,12.1875,12.375,12.375,12.5625,12.25,12.25,12.4375,12.125,12.4375,12.625,12.9375,13.5,14.875,15.9375,16.6875,15.75,15.25,15.6875,15.0625,15.6875,16.0625,17.6875,18.375,18.75,19.6875,19.625,20.6875,20.125,16.875,16.1875,17.3125,17.625,18.4375,17.1875,16.8125,16.5625,16.625,16.125,15.9375,16.1875,16,16.125,16.125,16.25,16.8125,15.5625,15.75,15.875,15.875,16.5,16.5625,16.4375,16,15.5625,15.625,16.875,17.75,16.69,15.65,14.64,14.8,14.35,13.6,13.67,12.67,12.45,13.11,12.9,12.82,12.3,13.29,13.66,14.24,14.04,13.64,12.33,11.65,11.25,11.72,11.64,12.05,10.9,10.59,11.3,11.95,12.6,12.39,12.55,13.19,13.35,13.87,14.88,15.53,16.03,15.53,15.8,15.46,15.69,15.44,14.9,15.25,15.57,17.05,17.27,17.27,17.6,18.09,17.25,17.21,17.11,17.63,18.25,18.46,18.44,19.2,20.6,20.61,20.66,21.24,22.27,23.06,21.78,22.05,22.8,23.23,23.9,24.71,27,25.53,26.15,26.07,27.48,27.36,27.32,27.31,26.46,26.92,27.68,27.65,27.76,26.31,25.9,26.07,26.8,26.5,26.37,23.93,23.97,23.18,21.32,19.23,18.54,18.72,15.9,16.11,16.62,18.2,18.65,19.74,20.95,22.21,22.69,22.82,22.85,23.2,22.07,23.31,23.63,22.04,21.5,21.64,21.86,23.17,24.17,24.75,25.15,25.25,25.8,25.84,27.94,28.4,28.57,26.94,26.65,25.02,24.74,23.46,22.68,23.8,24.81,25.24,25.41,25.06,23.5,23.45,24.12,25.38,26.18,26.26,27.23,28.84,29.3,29.89,30.57,31.2,30.45,30.08,30.82,31.54,32.76,32.54,33.16,33.27,34.38,34.55,35.03,35.33,35.46,34.66,33.78,34.2,32.44,33.26,33.34,33.13,33.52,34.55,35.06,36.18,35.65,34.48,34.21,32.38,32.22,32.14,31.77,30.73,29.16,29.96,31.31,31.01,31.46,30.36,31,31.2,30.62,29.58,29.66,30.87,31.13,32.28,33.41,35.15,35.39,34.95,34.88,35.1,35.41,35.28,35.66,37.84,37.35,35.31,34.76,34.68,34.04,34.85,35.14,35.35,34.85,33.69,33.6,33.41,34.87,35.6,36.24,36.6,37.74,37.85,37.62,38.17,38.58,39.1,40.83,41.86,42.26,40.34,37.84,38.5,40.24,41.85,42.33,43.03,42.6,43.4,45.25,45.83,45.61,45.08,47.12,48.92,50.5,50.34,51.28,51.08,50.06,51.25,53.06,52.92,50.1,49.79,50.25,46.54,45.6,43.51,44.13,42.31,39.87,43.42,44.04,45.87,45.63,45.44,48.56,48.94,47.3,48.37,47.42,46.38,44.7,45.68,48.45,48.3,47.86,48.86,47.73,49.18,50.63,50.61,53.03,52.69,52.18,50.03,48.44,50.21,52.31,53.61,54.16,55.5,56.31,56.2,55.76,56.45,57.84,58.35,60.6,62.76,65.53,63.96,62.84,63.6,63.27,64.24,64.75,63.56,62.66],"l":[12.375,11.9375,11.625,11.5625,11.5625,12,11.6875,11.8125,11.8125,11.75,11.5,12.125,12.25,12.3125,13.375,14.3125,15.1875,13.75,13.75,13.0625,14.1875,14.875,14.5625,16.0625,16.875,17.125,18.375,17.8125,19.125,15,13.625,12.5625,15.5625,16.1875,16.625,15.8125,15.625,15.5625,15.125,15.25,15.3125,15.25,15.125,14.8125,15.3125,15.4375,14.25,14.125,13.875,14.5625,14.5625,15.3125,15.8125,15.5,14.4375,14.1875,14.75,15.3125,16.0625,15.1,12.81,13.15,13.9,13.15,12.7,12.82,10.55,11.66,12.15,12.15,11.87,11.71,12.2,13.01,13.51,12.41,10.1,10.69,9.96,9.74,10.96,10.73,10.56,9.87,9.11,10.14,11.17,11.54,11.45,12.05,12.26,12.71,12.75,13.82,14.7,15.01,14.34,14.7,14.5,14.9,14.43,14.2,14.6,14.86,15.45,16.41,16.35,16.28,16.73,15.01,16.49,16.34,16.28,17.36,17.86,17.55,18.35,19,19.61,19.94,19.81,20.76,20.61,19.51,20.22,21.53,22.01,22.86,23.47,24.34,24.44,24.21,24.17,25.43,26.57,25.74,25.11,23.91,25.4,26.5,25.8,25.28,22.95,23.34,24.3,25.35,25.57,23.54,22.45,22.41,19.86,15.93,14.18,15.32,15.37,13.94,12.91,15.04,16.36,17.05,17,19.04,19.96,20.67,21.03,21.65,21.17,20.19,21.76,21.48,18.7,19.26,19.82,20.9,22.01,22.72,22.71,22.98,23.84,24.44,23.66,25.03,26.75,25.63,25.51,22.88,20.67,20.81,20.72,21.4,22.25,23.6,23.54,23.8,22.05,21.69,21.9,22.89,23.67,24.9,24.35,26.2,26.89,28.25,28.5,28.85,29.71,28.01,28.42,29.32,29.53,30.14,31.5,31.24,31.78,31.58,33.17,33.88,34.63,33.88,32.8,32.14,32.37,29.64,31.82,31.56,30.71,31.7,31.96,33.36,34.47,32.61,32.21,30.81,29.8,30.36,30.52,30.27,27.96,27.52,28.64,29.23,29.56,27.7,28.72,29.66,29.99,28.97,27.87,28.07,29.33,30.54,31.04,31.73,33.31,33.96,33.76,33.89,34.04,34.08,34.03,34.59,35.52,34.02,33.58,33.43,33.16,31.94,32.26,33.57,34.1,31.87,32.19,30.24,31.07,32.98,34.06,35.47,35.08,36.11,36.86,36.27,37.13,36.23,38.42,38.41,40.37,37.22,29.55,34.43,35.91,37.67,39.09,40.74,40.46,38.63,39.35,42.84,43.79,43.07,42.59,44.46,45.91,48.48,48.43,49.99,46.43,46.46,49.02,48.95,47.71,46.08,43.86,46.18,42.73,39.04,40.04,40.61,36.74,36.02,37.91,41.55,42.3,43.36,42.02,45.08,45.92,45.38,44.72,44.84,42.88,41.55,42.12,45.28,46.36,45.53,46.65,45.04,45.12,48.02,47.73,48.52,50.4,49.02,46.84,45.56,45.8,48.88,51.43,46.22,52.83,52.65,52.67,51.83,53.7,55.1,54.81,57.4,59.53,61.65,55.97,57.93,60.15,60.72,61.22,62.71,59,58.57],"c":[12.4375,12.1875,11.8125,12.375,12.0625,12.1875,11.9375,11.8125,12.1875,12,12.375,12.3125,12.5,13.3125,14.4375,15.5,15.875,13.9375,15,14.625,14.875,15.4375,16,17.4375,18.3125,18.25,19.375,18.875,19.8125,15,13.75,16.1875,16.9375,17,16.8125,16.25,15.8125,16.25,15.4375,15.8125,15.75,15.3125,15.6875,15.8125,15.75,16,14.25,14.4375,15.5,14.875,15.75,15.9375,16,15.8125,15,15.3125,15.1875,16.8125,16.4,15.65,14.05,14.2,14,13.45,13.1,13.05,12.05,12.24,12.45,12.54,11.92,12.24,13.12,13.43,14.04,13.55,11.67,11.51,10.61,10.9,11.53,11.11,10.7,10.1,10.14,11.26,11.88,11.78,12.09,12.23,12.78,13.1,13.84,14.74,15.13,15.14,14.82,14.91,15.16,15.22,14.59,14.6,14.89,15.45,16.61,17.2,16.56,17.6,16.87,16.75,16.81,16.62,17.44,17.78,18.16,18.39,18.9,19.31,20.44,20.27,20.93,22.25,21.32,21.27,22.01,22.65,23.04,23.58,24.48,24.9,25.49,24.85,25.48,27.18,27.16,26.42,25.78,25.71,26.9,27.55,27.36,25.99,24.97,25.43,25.88,25.83,25.91,23.79,23.66,22.9,21.03,18.37,16.66,18.54,15.83,14.04,15.23,16.22,18.13,17.71,19.57,20.78,21.72,21.38,22.09,22.26,21.29,21.89,23.1,21.92,19.58,19.99,21.22,21.57,22.82,23.52,22.71,25.08,24.76,25.7,25.29,27.85,28.36,26.61,26.32,24.67,21.66,23.5,22.36,22.62,23.32,24.35,25.03,24.82,22.25,22.91,23.28,23.77,24.59,25.19,26.17,26.8,28.7,28.76,29.36,30.5,29.73,28.65,29.85,29.35,31.28,32.21,32.28,32.99,32,34.22,34.34,35.03,35.26,34.32,32.8,33.63,32.51,32.37,33.19,31.69,31.75,33.32,33.21,34.54,35.4,32.75,34.1,31.82,30.59,31.77,30.89,31.04,29.16,28.33,29.73,30.61,30.54,29.65,30.21,30.18,30.55,29.01,28.35,29.46,30.73,31.04,31.98,33.24,34.93,34.31,34.47,34.31,35.03,34.53,34.98,35.58,37.17,34.92,34.37,34.04,33.27,32.58,34.7,34.77,34.69,33.1,33.21,31.52,33.32,34.57,35.37,36.2,35.96,37.56,37.17,37.47,37.7,38.58,38.9,40.64,40.74,37.88,35.36,36.88,38.31,38.96,40.53,41.73,41.07,38.93,42.53,44.68,44.03,43.23,44.21,46.29,48.73,48.63,50.24,50.84,46.58,49.83,49.38,52.73,49.33,47.94,49.1,46.4,45.55,41.53,43.49,40.61,37.45,39.11,42.89,41.93,45.25,43.37,45.32,48.09,46.27,46.21,47.71,46.13,43.57,41.92,45.42,48.27,47.51,46.82,47.6,45.36,49.16,48.21,50.42,52.85,52.1,49.35,48.19,45.96,49.57,51.73,51.79,53.86,55.18,54.81,52.72,55.33,55.24,55.36,57.82,59.96,61.54,65.08,58.81,61.37,63.13,62.85,63.16,62.8,59.15,62.25],"a":[5.3748,5.2668,5.1047,5.3478,5.2128,5.3477,5.238,5.1831,5.3477,5.2654,5.4299,5.4025,5.4848,5.8413,6.3349,6.8011,6.9657,6.6227,7.1276,6.9494,7.0682,7.3355,7.6028,8.2859,8.7016,8.6719,9.2065,8.9689,9.4144,8.312,7.6193,8.97,9.3856,9.4203,9.3164,9.0047,8.7622,9.0047,8.5544,8.7622,8.7276,8.9216,9.14,9.2129,9.1765,9.3221,8.3025,8.4118,9.0308,8.6667,9.1765,9.2857,9.3221,9.3961,8.9133,9.099,9.0247,9.9903,9.7452,9.2995,8.3488,8.4379,8.3191,7.9922,7.7843,7.8678,7.2649,7.3795,7.5061,7.5664,7.1923,7.3854,7.9164,8.1035,8.4715,8.1759,7.0415,6.945,6.4019,6.5769,6.957,6.7397,6.491,6.127,6.1512,6.8307,7.2068,7.1461,7.3342,7.4191,7.7527,7.9469,8.3958,9.008,9.2463,9.2524,9.0569,9.1119,9.2647,9.3013,8.9163,8.9224,9.0997,9.4419,10.1508,10.6194,10.2242,10.8663,10.4156,10.3415,10.3786,10.2613,10.7675,10.9775,11.2121,11.3541,11.6689,12.0706,12.777,12.6707,13.0833,13.9084,13.3271,13.2958,13.7584,14.1585,14.4023,14.7398,15.3024,15.8094,16.184,15.7777,16.1776,17.257,17.2443,16.7745,16.3681,16.3237,17.0792,17.4919,17.3713,16.8638,16.202,16.5005,16.7924,16.76,16.8119,15.9578,15.8706,15.3608,14.1065,12.3222,11.1752,12.5306,10.699,9.4892,10.2935,10.9626,12.2535,12.3391,13.6351,14.4781,15.133,14.8961,15.3908,15.5674,14.889,15.3087,16.1549,15.3296,13.6932,14.201,15.0748,15.3234,16.2114,16.7087,16.1333,17.8169,17.5896,18.2574,17.9661,19.7847,20.1471,19.2846,19.0745,17.8787,15.6973,17.0308,16.2046,16.4064,16.9141,17.6612,18.1544,18.0021,16.138,17.0807,17.3565,17.7218,18.3332,18.7805,19.5112,19.9809,21.3974,21.4422,21.8895,22.7394,22.1653,21.8156,22.7293,22.3486,23.8182,24.5263,24.5796,25.1203,24.3664,26.0568,26.1482,26.6736,26.8488,26.7323,25.5484,26.1949,25.3225,25.2134,25.8521,24.6838,24.7305,25.9534,25.8677,26.9037,27.5735,26.114,27.1905,25.3725,24.3917,25.3326,24.6309,24.7505,23.2514,22.5896,23.7059,24.4076,24.3518,24.2705,24.7289,24.7044,25.0073,23.7467,23.2064,24.13,25.1703,25.4242,26.1941,27.2262,28.6104,28.7002,28.8341,28.7002,29.3025,28.8843,29.2607,29.7626,31.0926,29.2105,28.7504,28.4744,27.8303,27.9312,29.7487,29.8087,29.7401,28.377,28.4713,27.0224,28.5656,29.6372,30.3231,31.0347,30.8289,32.8614,32.5202,32.7827,32.9839,33.7538,34.0338,35.5561,35.6436,33.1414,30.9366,32.2665,33.5176,34.646,36.0421,37.1093,36.5223,34.6193,37.8207,39.7533,39.1749,38.4631,39.3351,41.1857,43.3567,44.0683,45.5272,46.071,42.2106,45.1557,44.7479,47.7837,44.7026,43.443,44.4942,42.0475,41.2772,38.3865,40.1981,37.5361,34.6153,36.1497,39.6436,38.7562,41.8249,40.0872,41.8896,44.45,42.7677,43.6575,45.0746,43.5819,41.1633,39.6044,42.9111,45.6037,44.8856,44.2338,44.9707,42.8544,46.4445,46.4946,48.6259,50.9695,50.2461,47.594,46.4753,44.3246,47.8062,49.8893,49.9472,51.9435,53.2165,53.8575,51.8038,54.3684,54.28,54.3979,56.8152,58.918,60.4705,63.949,57.788,60.3035,62.0329,62.85,63.16,62.8,59.15,62.25],"v":[37900,339300,172700,96000,308300,142500,102300,103700,27100,190500,242600,216200,134500,308500,107300,149100,103200,84400,674300,163000,296400,196300,217300,131000,292500,323900,277600,176300,215400,462300,604100,449100,525200,512600,355400,158700,264900,569000,263100,437800,364900,642400,148300,458700,517400,620400,560100,511600,1028700,304400,581200,359700,306400,530800,265500,527800,428700,780400,395800,332300,317500,191900,444000,413000,241700,164500,202300,309500,371600,460900,389600,144700,327000,290700,387800,365300,379800,517600,308500,276500,216700,234900,218900,234200,283400,325700,339700,529200,494000,265100,254000,386400,441100,375700,588200,650800,497400,675100,498300,292600,344200,241300,272800,314000,715000,582000,645000,836200,770300,858400,822700,580600,812000,1151200,787400,1406500,2156000,3658900,3710100,3064200,5154500,2539600,3177300,2906200,1369500,2002000,2593200,3102900,1736000,2025100,2943200,3560400,4753600,3107000,2770000,3418600,2911100,4009700,2040900,3709300,2990300,4855600,7995600,11100200,4822600,10162700,2976900,6876000,3914400,4934300,5750100,7702700,3811000,6100900,5560800,4492800,4519100,4949600,3879800,2459600,2184400,2667100,2774700,2988900,1860000,2717500,3351000,2369300,3195100,6386000,6557000,4582000,4933000,4090800,3678200,3888800,3711400,3555600,4338100,4065900,4605300,3424600,6449500,10917700,8176500,8861700,4782000,4088400,3572500,4252900,3796100,4057300,3961900,3752300,6873400,7831400,3269200,6931100,5365300,6987700,8725000,6485000,11070300,9805600,7631100,11186700,9875100,18233000,9221900,8667500,6655700,7570900,7276400,8123600,9832300,6382500,5991400,7026100,7962700,7254900,6970800,9719500,21620600,26780300,11230300,11138600,18063100,10175000,12730500,12644400,12031700,15468400,12929700,19516100,18040500,16232600,11527900,21353400,33489500,21773700,17386300,20058500,17178800,26439000,16901000,14341100,13343400,13068800,21982100,19172500,18865700,9747500,14724600,11203400,18587800,19559400,13841400,14742700,13604500,14969000,17164200,13271900,20189200,26998800,29508800,20329800,13418700,12184400,14892000,20024100,9342500,26957100,32220400,23511600,20526700,15508100,17180500,18603300,21588900,15168900,26919100,39321200,26359700,20380700,12222300,13924100,18423500,21827000,37510100,27942900,19110700,25029700,17042900,15423200,19869600,21530100,25975900,18174400,17587700,16436300,22979900,23911600,24694100,19056200,19603400,21866000,34471000,30331600,29009300,36798600,50878200,48606200,44162500,28823100,34741000,27634300,19679200,16489600,20264400,21137000,19303800,13643200,16172000,13382300,20424800,23102600,15348200,18805800,15900400,11518100,12433700,15742900,10834000,9077700,11153200,9468400,18052900,16062200,7283400,5715100,6589500,7560300,6925400,10225000,6209000,8967300,8031100,6355700,10588800,13296200,10542400,8153500,9128600,10487400,7784400,7364800,10053900,10265700,10542000,9793600,25436300,15423000,10488400,8176600,10428400,10667800,11194700,7694361]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.5,12.5625,12.375,12,12,12.6875,15.625,15.1875,15.375,18.125,19.375,13.375,17.4375,15.9375,15.75,15.6875,16.3125,15.625,15.8125,15.0625,16.75,14.05,13.5,12.05,12.8,13.22,13.63,10.53,11.17,10.28,11.73,12.84,14.7,14.89,15.18,15.17,17.25,17,16.62,18.08,19.82,20.95,21.35,23.1,25.03,25.59,26.71,26.85,26.3,26.18,23.59,20.91,18.33,15.12,17.81,21.47,22.63,23.35,20.23,22.94,25.15,25.18,26.43,21.5,23.02,24.99,22.88,24.94,27.06,29.39,28.78,31.41,32.32,34.51,34.5,32.41,31.72,33.55,33.1,30.69,30.68,29.27,29.76,30.54,29.45,32.01,34.34,35.07,35.67,34.46,32.27,34.81,31.07,35.6,37.64,37.48,40.95,34.68,39.2,41.54,45.53,44.49,48.67,46.86,52.92,49.26,41.02,37.55,42.51,45.12,45.96,43.36,47.71,47.72,48.21,52.18,46.22,52.13,54.71,55.61,60.39,59.44,62.29,58.98],"h":[12.75,12.75,12.5625,12.4375,12.9375,15.9375,16.6875,15.6875,18.375,19.6875,20.6875,17.625,18.4375,16.625,16.1875,16.25,16.8125,16.5,16.5625,16.875,17.75,14.8,13.67,13.11,13.29,14.24,13.64,11.72,12.05,12.6,13.19,14.88,16.03,15.8,15.44,17.27,18.09,17.25,18.46,20.6,21.24,23.06,23.23,27,26.15,27.48,27.31,27.76,26.31,26.8,23.97,21.32,18.72,18.65,22.21,22.85,23.31,23.63,23.17,25.15,25.84,28.57,26.94,24.74,25.24,25.41,25.38,27.23,29.89,31.2,31.54,33.16,34.55,35.46,34.66,33.34,34.55,36.18,34.48,32.22,30.73,31.46,31.2,30.62,32.28,35.39,35.1,35.66,37.84,34.76,35.35,34.85,35.6,37.74,38.17,40.83,42.26,40.24,43.03,45.25,45.83,50.5,51.28,53.06,52.92,50.25,44.13,44.04,45.87,48.94,48.37,48.45,48.86,50.63,53.03,52.18,53.61,56.31,56.45,60.6,65.53,63.6,64.75,62.66],"l":[12.375,11.5625,11.5625,11.75,11.5,12.3125,13.75,13.0625,14.5625,17.125,13.625,12.5625,15.625,15.125,15.125,14.8125,13.875,14.5625,14.4375,14.1875,12.81,13.15,10.55,11.66,11.71,12.41,9.96,9.74,9.11,10.14,11.45,12.71,14.34,14.5,14.2,14.86,16.28,15.01,16.28,17.55,19.61,19.51,20.22,22.86,24.17,25.43,23.91,25.28,22.95,23.54,19.86,14.18,12.91,15.04,17,20.67,20.19,18.7,19.82,22.71,23.66,25.03,20.67,20.72,22.25,21.69,21.9,24.35,26.89,28.01,28.42,30.14,31.58,33.88,32.14,29.64,30.71,32.61,29.8,30.27,27.52,27.7,28.72,27.87,29.33,31.73,33.76,34.03,33.58,31.94,32.26,30.24,31.07,35.08,36.27,36.23,29.55,34.43,39.09,38.63,42.59,44.46,46.43,46.46,43.86,39.04,36.74,36.02,42.02,45.08,42.88,41.55,45.53,45.04,47.73,45.56,45.8,46.22,51.83,54.81,55.97,57.93,59,58.57],"c":[12.4375,12.375,11.9375,12,12.5,15.5,15,15.4375,18.3125,18.875,13.75,17,15.8125,15.8125,15.6875,16,15.5,15.9375,15,16.8125,14.05,13.45,12.05,12.54,13.12,13.55,10.61,11.11,10.14,11.78,12.78,14.74,14.82,15.22,14.89,17.2,16.87,16.62,18.16,19.31,20.93,21.27,23.04,24.9,25.48,26.42,26.9,25.99,25.88,23.79,21.03,18.54,15.23,17.71,21.72,22.26,23.1,19.99,22.82,25.08,25.29,26.61,21.66,22.62,25.03,22.91,24.59,26.8,29.36,28.65,31.28,32.99,34.34,34.32,32.51,31.69,33.21,32.75,30.59,31.04,29.73,29.65,30.55,29.46,31.98,34.31,35.03,35.58,34.37,32.58,34.69,31.52,35.37,37.56,37.7,40.64,35.36,38.96,41.07,44.68,44.21,48.63,46.58,52.73,49.1,41.53,37.45,41.93,45.32,46.21,43.57,48.27,47.6,48.21,52.1,45.96,51.79,54.81,55.24,59.96,58.81,62.85,59.15,62.25],"a":[5.3748,5.3478,5.238,5.2654,5.4848,6.8011,7.1276,7.3355,8.7016,8.9689,7.6193,9.4203,8.7622,8.7622,9.14,9.3221,9.0308,9.2857,8.9133,9.9903,8.3488,7.9922,7.2649,7.5664,7.9164,8.1759,6.4019,6.7397,6.1512,7.1461,7.7527,9.008,9.0569,9.3013,9.0997,10.6194,10.4156,10.2613,11.2121,12.0706,13.0833,13.2958,14.4023,15.8094,16.1776,16.7745,17.0792,16.8638,16.7924,15.9578,14.1065,12.5306,10.2935,12.3391,15.133,15.5674,16.1549,14.201,16.2114,17.8169,17.9661,19.2846,15.6973,16.4064,18.1544,17.0807,18.3332,19.9809,21.8895,21.8156,23.8182,25.1203,26.1482,26.7323,25.3225,24.6838,25.8677,26.114,24.3917,24.7505,23.7059,24.2705,25.0073,24.13,26.1941,28.7002,29.3025,29.7626,28.7504,27.9312,29.7401,27.0224,30.3231,32.8614,32.9839,35.5561,30.9366,34.646,36.5223,39.7533,39.3351,44.0683,42.2106,47.7837,44.4942,38.3865,34.6153,38.7562,41.8896,43.6575,41.1633,45.6037,44.9707,46.4946,50.2461,44.3246,49.9472,53.8575,54.28,58.918,57.788,62.85,59.15,62.25],"v":[37900,608000,553100,321300,593300,564900,861900,655700,640800,777800,1281800,1486900,779000,1269900,1155600,1596500,2100400,1245300,1102700,1736900,1045600,1048900,608500,1142000,861300,1043800,1205900,728100,736500,1194600,1013100,1203200,1736400,1466000,858300,1611000,2251500,2261700,2750600,7221400,11928800,8623100,5964700,6864000,11257200,9295600,8961700,11555200,23918400,20015600,14598800,17614600,14572700,11289000,7626200,7566400,8915400,17525000,12702000,11155800,13009300,20791800,21820200,11913800,11815300,18457100,15565600,22197700,28507000,39294800,24545100,22970900,22206200,22243700,38310900,49149200,40968600,40144500,50486300,49113900,72649500,63676300,44585500,54223400,43337800,49350600,42188600,45405100,76696800,45932900,44258600,82689100,53215300,55361100,92600000,46527100,77760600,72083300,52335700,65680400,57003900,67661900,75940400,96139500,143646900,91198400,56433200,54084000,49979100,57256600,39852200,35654600,38674500,29060700,21075200,25401300,24975600,31992100,27400400,27684400,45771900,34088000,32290900,7694361]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.5,12,15.375,17.4375,16.3125,16.75,12.8,11.17,14.7,17.25,19.82,25.03,26.3,18.33,22.63,25.15,23.02,27.06,32.32,31.72,30.68,29.45,35.67,31.07,40.95,45.53,52.92,42.51,47.71,46.22,60.39],"h":[12.75,16.6875,20.6875,18.4375,16.875,17.75,14.24,14.88,17.27,20.6,27,27.76,26.8,22.85,25.15,28.57,27.23,33.16,35.46,36.18,31.46,35.66,37.84,40.83,45.25,53.06,52.92,48.94,53.03,60.6,65.53],"l":[11.5625,11.5,12.5625,14.8125,13.875,10.55,9.74,9.11,14.2,15.01,19.51,23.91,14.18,12.91,18.7,20.67,21.69,26.89,29.64,29.8,27.52,29.33,30.24,31.07,29.55,42.59,36.02,41.55,45.04,45.8,55.97],"c":[12,15.4375,17,16,16.8125,12.54,11.11,14.74,17.2,19.31,24.9,25.99,18.54,22.26,25.08,22.62,26.8,32.99,31.69,31.04,29.46,35.58,31.52,40.64,44.68,52.73,41.93,48.27,45.96,59.96,62.25],"a":[5.2654,7.3355,9.4203,9.3221,9.9903,7.5664,6.7397,9.008,10.6194,12.0706,15.8094,16.8638,12.5306,15.5674,17.8169,16.4064,19.9809,25.1203,24.6838,24.7505,24.13,29.7626,27.0224,35.5561,39.7533,47.7837,38.7562,45.6037,44.3246,58.918,62.25],"v":[1520300,2675800,4187300,4801000,6185300,3845000,3839100,4147400,5671700,14485200,33380600,41069700,76147400,41054300,50298200,67535100,68035700,115317800,131910000,180713300,235134700,180282100,249577400,247703500,267860000,296745700,345362500,182742500,114211700,112052500,119845161]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $2.49 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.7826 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.3144 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.1727 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.2379 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.5516 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.7892 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0818 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"split","label":"S","title":"2010-05-28 · 1:2 reverse split"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.5323 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.6334 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.6041 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.7880 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.8013 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.7925 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0182 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.7282 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.8072 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.7499 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.6238 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.9149 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.8573 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.09 dividend (ex-date, current split terms)"}]}