{"ticker":"EWK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.46,20.41,20.42,20.33,20.19,20.09,20.12,20.14,20.19,20.09,20.03,19.91,20.01,19.95,19.99,19.69,19.87,19.73,19.6,19.37,19.18,19.29,19.02,18.93,18.76,18.83,18.79,18.9,19.13,18.81,19.01,19.01,19.02,19.07,19.11,19.12,19.2,19.09,19.03,18.97,18.97,18.96,18.85,18.59,18.56,18.18,18.08,18.25,18.38,18.41,18.39,18.26,18.34,18.33,18.21,18.27,18.58,18.28,18.25,17.81,17.95,18.1,18.06,18.22,18.45,18.4,18.29,18.5,18.62,18.61,18.57,18.75,18.69,18.2,18.45,18.49,18.71,18.75,18.61,18.66,18.84,19.17,19.27,19.1,19.03,19.04,19.22,19.25,19.35,19.6,19.41,19.28,19.67,19.61,20.06,19.99,20.2,19.96,19.74,19.99,19.85,19.99,20.35,20.45,20.45,20.24,20.2,20.06,20.12,19.91,19.85,19.96,19.63,19.76,19.52,19.98,19.33,18.14,18.72,18.24,18.9,19.35,19.67,19.98,20.18,20.17,20.29,20.52,20.64,20.58,20.57,20.81,20.95,20.88,21.2,21.44,21.48,21.46,21.18,21.09,20.95,20.71,20.89,20.89,20.89,21.05,21.37,21.67,21.79,21.67,21.48,22.07,21.82,21.88,21.92,21.93,21.97,22.07,22.13,22.19,22.14,22.35,22.33,22.45,22.25,22.19,21.86,21.6,21.85,21.57,21.87,21.8,21.97,22.07,22.09,22.13,22.11,22.08,22.02,21.98,22.07,22.1,22.15,22.11,22.15,21.91,22.08,22.28,22.3,22.25,22.55,22.78,22.65,22.53,22.3,22.27,22.13,21.87,22.08,22.35,22.4,22.68,22.73,22.61,22.52,22.76,22.67,22.88,22.83,22.96,22.92,23,23.14,23.35,23.22,23.17,23.3,23.15,22.78,22.6,22.73,22.89,23.03,23.09,23.01,22.95,23.04,22.98,22.86,22.95,22.71,22.74,22.73,22.89,22.57,22.56,22.37,22.86,23,23.63,23.76,23.79,23.66,23.56,23.63,23.74,23.67,23.51,23.6,23.84,24.02,24.04,24.27,24.13,24.02,23.86,23.97,23.99,23.87,23.94,23.59,23.3,23.3,23.22,23.3,23.49,23.55,23.76,24.12,24.24,24.4,24.28,24.16,23.73,23.9,23.87,23.71,24,23.91,24.19,24.36,24.21,24.15,24.3,24.37,24.42,24.22,24.07,24.11,24.37,24.39,24.23,24.13,24.22,24.27,24.27,24.23,24.41,24.27,24.33,24.28,24.3,24.36,24.5,24.24,24.43,24.67,24.82,24.78,24.67,24.93,25.01,25.28,25.3,24.89,25.2,25.46,25.52,25.8,25.98,26.21,26.27,26.26,26.2,26.31,26.78,26.56,26.7,26.84,27,27.13,27.35,27.28,27.3,27.49,27.37,27.32,27.17,27.3,27.27,26.72,26.59,25.93,25.26,25.53,25.38,24.68,24.43,25.1,24.68,24.66,24.57,24.34,24.69,24.41,23.73,23.86,23.79,23.43,23.97,23.7,23.48,23.46,23.98,24.68,24.41,24.65,24.69,25.86,25.56,26.14,25.89,26.36,26.3,26.41,26.76,26.5,26.16,25.74,25.4,25.48,25.45,25.43,25.17,25.46,25.82,25.52,26.06,26.62,26.71,26.37,26.56,26.24,26.34,26.56,26.32,26.3,26.19,26.47,26.65,26.93,27.15,27.26,26.89,27.07,26.86,26.8,26.52,26.74,26.74,26.56,27.04,27.04,27.22,27.62,27.39,27.01,27.09,26.61,26.63,26.84,26.55,26.83,26.97,27.1,27.08,26.78,27.15,26.82,27.02,26.64,26.61,26.45,26.29,26.43,26.32,26.24,26.3,26.42,26.46,26.84,26.56,26.87,26.76,26.76,26.77,26.84,27.07,26.87,26.86,27.32,27.34,27.33,27.03,26.93,26.82,26.83,26.54,26.79,27.03,27.21,27.3,27.51,27.47,27.66,27.77,27.57,27.89,27.69,27.58,27.53,27.91,27.69,27.53,27.18,27.07,27.17,27.01,26.95,27.1,27.12,26.71,26.95,26.97,26.67,26.34,26.64,26.5,26.26,26.1,25.6,25.35,25.15,25.55,25.39,24.98,25.04,25.11,25.25,25.08,25.63,25.75],"h":[20.46,20.48,20.56,20.33,20.19,20.11,20.13,20.15,20.23,20.22,20.03,19.91,20.06,19.95,20.07,19.69,19.89,19.73,19.6,19.37,19.18,19.29,19.05,18.93,18.81,18.83,18.79,18.95,19.17,18.87,19.13,19.14,19.1,19.07,19.16,19.15,19.2,19.17,19.03,18.97,19.03,18.97,18.98,18.61,18.61,18.2,18.3,18.33,18.39,18.46,18.46,18.29,18.34,18.36,18.22,18.44,18.58,18.34,18.25,17.94,18.01,18.1,18.16,18.22,18.45,18.4,18.42,18.58,18.75,18.68,18.63,19.65,18.79,18.34,18.54,18.61,18.73,18.75,18.63,18.8,19.07,19.25,19.27,19.19,19.03,19.16,19.24,19.29,19.35,19.64,19.54,19.32,19.75,19.88,20.16,20.2,20.32,19.99,19.82,20.03,19.85,20.13,20.57,20.55,20.45,20.33,20.26,20.12,20.13,19.91,19.99,19.96,19.72,19.76,19.74,20.02,19.36,18.52,18.72,19.28,18.91,19.63,19.91,20.02,20.25,20.4,20.38,20.61,20.64,20.7,20.74,20.89,21.01,21.16,21.26,21.44,21.48,21.46,21.18,21.09,21,20.93,20.94,20.94,21.1,21.23,21.52,21.73,21.95,21.75,21.72,22.07,21.88,22.04,22,22.25,22.06,22.22,22.22,22.24,22.31,22.39,22.42,22.5,22.34,22.19,21.86,21.72,21.85,21.8,22.03,21.85,22.02,22.19,22.1,22.25,22.23,22.16,22.07,21.99,22.14,22.23,22.2,22.21,22.15,22.09,22.14,22.28,22.35,22.49,22.85,22.85,22.79,22.53,22.38,22.27,22.14,21.91,22.11,22.41,22.45,22.68,22.82,22.62,22.67,22.77,22.84,22.89,22.97,22.96,23.14,23.06,23.31,23.46,23.25,23.21,23.3,23.19,22.8,22.71,22.78,23.08,23.11,23.14,23.07,23.1,23.04,23.04,22.91,23.04,22.75,22.83,22.83,22.89,22.7,22.56,22.52,23.07,23.23,23.72,23.8,23.84,23.72,23.65,23.74,23.74,23.7,23.74,23.79,23.88,24.12,24.13,24.31,24.24,24.02,24.08,23.98,24.06,23.92,24,23.7,23.38,23.37,23.45,23.4,23.66,23.71,23.88,24.35,24.49,24.41,24.28,24.21,23.87,23.93,23.9,23.96,24,24.11,24.23,24.36,24.25,24.2,24.32,24.37,24.44,24.25,24.07,24.26,24.38,24.43,24.28,24.2,24.28,24.27,24.32,24.28,24.41,24.27,24.33,24.4,24.38,24.36,24.51,24.26,24.64,24.8,24.88,24.84,24.81,24.98,25.23,25.36,25.35,25.15,25.3,25.56,25.64,25.87,26.38,26.21,26.32,26.27,26.3,26.45,26.86,26.7,26.7,27.06,27.11,27.27,27.63,27.47,27.55,27.57,27.44,27.4,27.28,27.42,27.31,26.75,26.7,26.1,25.56,25.58,25.46,25,24.97,25.33,24.72,24.66,24.64,24.59,24.77,24.44,24.12,23.86,23.98,23.7,24.07,23.86,23.66,23.68,24.33,24.87,24.84,25.05,24.99,25.86,26.03,26.17,26.19,26.44,26.42,26.42,26.85,26.5,26.16,25.74,25.64,25.52,25.64,25.47,25.17,25.68,25.83,25.64,26.19,26.83,26.71,26.46,26.56,26.45,26.53,26.69,26.34,26.33,26.32,26.72,27.08,26.97,27.15,27.3,27.27,27.12,27.07,26.84,26.6,26.82,26.81,26.71,27.08,27.15,27.66,27.73,27.39,27.1,27.16,26.66,26.79,26.92,26.66,26.95,27.08,27.1,27.16,26.8,27.38,26.93,27.11,26.64,26.65,26.49,26.45,26.45,26.45,26.41,26.47,26.42,26.58,26.84,26.69,26.92,26.76,26.98,27.23,27,27.07,26.88,26.92,27.33,27.34,27.43,27.16,26.93,26.82,26.87,26.63,27.13,27.07,27.4,27.35,27.69,27.67,27.71,27.81,27.78,27.96,27.69,27.64,27.68,27.96,27.83,27.63,27.22,27.11,27.19,27.13,27.06,27.14,27.2,26.85,27.07,27.02,26.67,26.54,26.7,26.61,26.27,26.15,25.69,25.42,25.37,25.76,25.49,25.03,25.15,25.2,25.25,25.29,25.7,25.81],"l":[20.39,20.41,20.4,20.27,20.17,20.04,20.12,20.08,20.17,20.08,19.96,19.83,19.9,19.81,19.99,19.52,19.8,19.6,19.56,19.22,19.16,19.19,18.9,18.91,18.75,18.73,18.74,18.9,19.11,18.81,18.99,19.01,19,19.03,19.06,19.12,19.13,19.01,19,18.87,18.95,18.91,18.85,18.56,18.18,18.14,18.08,18.19,18.36,18.39,18.38,18.17,18.23,18.17,18.19,18.27,18.36,18.22,17.94,17.74,17.95,18.04,18.03,18.1,18.45,18.29,18.29,18.5,18.59,18.55,18.57,18.75,18.59,18.15,18.42,18.49,18.66,18.59,18.61,18.66,18.84,19.17,19.15,19.1,18.97,19.03,19.14,19.15,19.28,19.5,19.31,19.19,19.5,19.6,20.03,19.97,20.14,19.6,19.66,19.89,19.72,19.99,20.35,20.43,20.31,20.24,20.2,20.06,20.12,19.79,19.85,19.89,19.54,19.57,19.52,19.83,18.78,18.12,18.25,18.15,18.71,19.32,19.61,19.89,20.07,20.17,20.1,20.42,20.48,20.55,20.57,20.77,20.6,20.86,20.95,21.34,21.42,21.25,21.08,20.74,20.87,20.66,20.8,20.79,20.87,21.05,21.3,21.6,21.74,21.54,21.42,21.89,21.73,21.86,21.81,21.93,21.87,22.07,22.09,22.08,22.14,22.26,22.27,22.34,22.14,21.89,21.55,21.55,21.6,21.5,21.82,21.73,21.96,22.01,21.9,22.13,22.04,22.05,21.95,21.9,22.01,22.1,22.06,22.1,21.9,21.91,22.04,22.09,22.24,22.25,22.49,22.75,22.62,22.23,22.26,22.05,21.82,21.74,22.04,22.3,22.35,22.57,22.72,22.5,22.5,22.66,22.65,22.8,22.78,22.79,22.92,22.94,23.14,23.12,23.15,23.06,23.16,23.11,22.59,22.58,22.64,22.89,23.02,23.04,22.9,22.95,22.86,22.89,22.79,22.79,22.67,22.74,22.69,22.69,22.56,22.31,22.37,22.86,23,23.54,23.7,23.75,23.61,23.56,23.61,23.61,23.5,23.51,23.6,23.76,24.02,23.96,24.16,24.03,23.89,23.86,23.91,23.93,23.81,23.69,23.39,23.23,23.24,23.22,23.29,23.49,23.55,23.75,24.12,24.24,24.24,24.16,24.02,23.69,23.68,23.52,23.7,23.84,23.91,24.13,24.2,24.14,24.1,24.25,24.2,24.26,24.1,24.01,24.08,24.37,24.28,24.21,24.13,24.2,24.13,24.24,24.19,24.21,24.23,24.26,24.22,24.29,24.29,24.41,24.08,24.43,24.62,24.71,24.73,24.67,24.88,25.01,25.24,25.26,24.89,25.03,25.45,25.49,25.79,25.98,26.08,26.09,26.02,26.19,26.31,26.6,26.47,26.56,26.84,26.97,27,27.28,27.24,27.27,27.41,27.21,27.2,27.16,27.3,27.18,26.48,26.52,25.89,25.07,25.41,25.02,24.57,24.33,24.97,24.61,24.51,24.15,24.32,24.55,24.02,23.67,23.23,23.58,23.41,23.9,23.59,23.44,23.46,23.87,24.58,24.41,24.65,24.6,25.58,25.56,26.03,25.86,26.32,26.27,26.16,26.61,26.32,25.57,25.4,25.3,25.34,25.45,25.34,24.97,25.36,25.49,25.37,26.06,26.61,26.08,26.3,26.34,26.24,26.33,26.46,26.17,26.11,26.19,26.42,26.65,26.85,26.87,27.04,26.89,26.9,26.76,26.61,26.48,26.7,26.52,26.56,26.68,26.88,27.15,27.54,27.06,26.93,26.71,26.52,26.62,26.57,26.45,26.8,26.91,26.92,26.96,26.66,27.12,26.76,26.77,26.37,26.51,26.24,26.15,26.3,26.19,26.21,26.27,26.17,26.4,26.68,26.45,26.78,26.58,26.75,26.77,26.78,26.83,26.6,26.75,27.2,27.1,27.21,26.9,26.8,26.69,26.72,26.51,26.79,26.99,27.21,27.22,27.51,27.47,27.64,27.75,27.57,27.65,27.54,27.42,27.46,27.75,27.67,27.34,27.1,26.75,26.93,26.94,26.93,26.88,27.03,26.71,26.89,26.87,26.33,26.34,26.52,26.44,26,25.82,25.14,25.27,25.13,25.51,25.33,24.75,25,25.08,25.08,25.08,25.6,25.48],"c":[20.4,20.41,20.56,20.28,20.17,20.11,20.13,20.15,20.22,20.22,19.96,19.83,19.93,19.81,20.06,19.57,19.83,19.69,19.56,19.22,19.16,19.19,18.9,18.91,18.79,18.8,18.78,18.95,19.12,18.87,19.13,19.14,19.06,19.04,19.09,19.14,19.13,19.01,19,18.89,18.96,18.95,18.95,18.56,18.19,18.17,18.22,18.33,18.38,18.45,18.41,18.24,18.29,18.22,18.22,18.41,18.37,18.25,17.94,17.9,17.98,18.07,18.14,18.12,18.45,18.29,18.4,18.52,18.69,18.55,18.6,19.65,18.59,18.28,18.46,18.61,18.71,18.59,18.63,18.8,19.07,19.25,19.15,19.13,19,19.16,19.14,19.15,19.28,19.5,19.31,19.31,19.54,19.77,20.16,20.01,20.31,19.7,19.74,19.91,19.75,20.13,20.53,20.55,20.37,20.33,20.22,20.1,20.13,19.82,19.95,19.89,19.72,19.62,19.74,19.83,18.79,18.27,18.29,19.04,18.91,19.58,19.75,20,20.14,20.26,20.21,20.6,20.55,20.7,20.74,20.89,20.98,21.11,21.09,21.38,21.43,21.25,21.15,20.82,20.89,20.9,20.91,20.82,21.09,21.22,21.52,21.7,21.78,21.66,21.66,21.92,21.8,22.02,21.91,22.23,22.01,22.14,22.17,22.22,22.22,22.31,22.29,22.45,22.21,21.89,21.57,21.6,21.61,21.75,21.96,21.81,21.99,22.08,22.05,22.16,22.16,22.07,22,21.94,22.11,22.23,22.06,22.2,21.92,22.06,22.11,22.14,22.24,22.47,22.82,22.8,22.76,22.29,22.35,22.09,21.82,21.86,22.09,22.34,22.43,22.67,22.74,22.53,22.63,22.71,22.84,22.88,22.78,22.81,23.14,23.02,23.29,23.12,23.24,23.16,23.2,23.11,22.71,22.66,22.7,22.99,23.09,23.08,22.93,23.08,22.93,22.93,22.88,22.87,22.69,22.81,22.81,22.73,22.63,22.33,22.4,22.98,23.23,23.65,23.76,23.81,23.61,23.6,23.74,23.65,23.55,23.72,23.74,23.87,24.12,24.12,24.27,24.03,23.9,23.95,23.93,23.99,23.81,23.77,23.5,23.37,23.26,23.28,23.4,23.55,23.71,23.88,24.31,24.32,24.28,24.24,24.02,23.83,23.78,23.53,23.74,23.86,24.08,24.2,24.28,24.16,24.16,24.26,24.2,24.36,24.24,24.01,24.26,24.38,24.34,24.28,24.13,24.2,24.21,24.24,24.28,24.26,24.23,24.33,24.22,24.32,24.3,24.46,24.26,24.62,24.74,24.78,24.73,24.8,24.95,25.16,25.3,25.33,25.05,25.3,25.49,25.64,25.8,26.37,26.13,26.24,26.08,26.21,26.45,26.7,26.47,26.65,26.98,26.97,27.21,27.35,27.34,27.48,27.44,27.43,27.37,27.16,27.34,27.21,26.59,26.56,26.02,25.41,25.57,25.18,24.95,24.85,24.98,24.67,24.53,24.22,24.51,24.7,24.02,24.02,23.23,23.66,23.46,24.01,23.6,23.47,23.52,24.31,24.71,24.82,25.05,24.97,25.71,25.99,26.03,26.18,26.32,26.27,26.19,26.7,26.45,25.59,25.43,25.44,25.41,25.51,25.38,25.02,25.62,25.49,25.44,26.12,26.79,26.08,26.3,26.42,26.42,26.49,26.51,26.19,26.25,26.25,26.64,27,26.89,27.03,27.13,27.07,26.96,27.04,26.75,26.51,26.73,26.68,26.57,26.98,26.88,27.62,27.68,27.1,26.97,26.71,26.62,26.76,26.6,26.64,26.86,26.94,27.01,27.07,26.72,27.25,26.87,26.77,26.58,26.62,26.27,26.18,26.3,26.34,26.4,26.36,26.17,26.41,26.68,26.57,26.82,26.65,26.93,27.03,26.95,26.94,26.63,26.91,27.22,27.12,27.21,26.9,26.82,26.69,26.76,26.6,27.06,27.05,27.33,27.31,27.66,27.59,27.67,27.77,27.78,27.74,27.54,27.42,27.5,27.9,27.75,27.34,27.1,26.76,26.93,26.98,26.96,26.88,27.03,26.84,26.97,26.89,26.42,26.48,26.7,26.54,26.16,25.82,25.23,25.36,25.18,25.58,25.38,25.02,25.15,25.14,25.18,25.27,25.68,25.61],"a":[19.5495,19.5591,19.7028,19.4345,19.3291,19.2716,19.2907,19.3099,19.377,19.377,19.1278,19.0032,19.0991,18.9841,19.2236,18.7541,19.0032,18.8691,18.7445,18.4187,18.3612,18.3899,18.112,18.1216,18.0066,18.0162,17.997,18.1599,18.3228,18.0833,18.3324,18.342,18.2653,18.2462,18.2941,18.342,18.3324,18.2174,18.2078,18.1024,18.1695,18.1599,18.1599,18.0017,17.6429,17.6235,17.672,17.7786,17.8271,17.895,17.8562,17.6914,17.7399,17.672,17.672,17.8562,17.8174,17.7011,17.4004,17.3616,17.4392,17.5265,17.5944,17.575,17.895,17.7399,17.8465,17.9629,18.1278,17.992,18.0405,19.0589,18.0308,17.7302,17.9047,18.0502,18.1472,18.0308,18.0696,18.2345,18.4964,18.671,18.574,18.5546,18.4285,18.5837,18.5643,18.574,18.7001,18.9135,18.7292,18.7292,18.9523,19.1753,19.5536,19.4081,19.6991,19.1074,19.1462,19.3111,19.1559,19.5245,19.9125,19.9319,19.7573,19.7185,19.6118,19.4954,19.5245,19.2238,19.3499,19.2917,19.1268,19.0298,19.1462,19.2335,18.2248,17.7205,17.7399,18.4673,18.3412,18.991,19.1559,19.3984,19.5342,19.6506,19.6021,19.9804,19.9319,20.0774,20.1162,20.2616,20.3489,20.475,20.4556,20.7369,20.7854,20.6108,20.5138,20.1938,20.2616,20.2713,20.281,20.1938,20.4556,20.5817,20.8727,21.0473,21.1249,21.0085,21.0085,21.2607,21.1443,21.3577,21.251,21.5613,21.348,21.474,21.5031,21.5516,21.5516,21.6389,21.6195,21.7747,21.5419,21.484,21.17,21.1994,21.2092,21.3466,21.5527,21.4055,21.5822,21.6705,21.6411,21.749,21.749,21.6607,21.592,21.5331,21.7,21.8177,21.6509,21.7883,21.5135,21.6509,21.7,21.7294,21.8275,22.0533,22.3968,22.3772,22.3379,21.8766,21.9355,21.6803,21.4153,21.4546,21.6803,21.9257,22.014,22.2496,22.3183,22.1122,22.2103,22.2888,22.4164,22.4557,22.3575,22.387,22.7109,22.5931,22.8581,22.6912,22.809,22.7305,22.7697,22.6814,22.2888,22.2398,22.279,22.5636,22.6618,22.652,22.5047,22.652,22.5047,22.5047,22.4557,22.4459,22.2692,22.387,22.387,22.3085,22.2103,21.9159,21.9846,22.5538,22.7992,23.2114,23.3194,23.3684,23.1721,23.1623,23.2997,23.2114,23.1132,23.2801,23.2997,23.4273,23.6727,23.6727,23.8199,23.5843,23.4568,23.5058,23.4862,23.5451,23.3684,23.3292,23.0642,22.9366,22.8286,22.8483,22.966,23.1132,23.2703,23.4371,23.8592,23.869,23.8297,23.7905,23.5745,23.3881,23.339,23.0936,23.2997,23.4175,23.6334,23.7512,23.8297,23.7119,23.7119,23.8101,23.7512,23.9082,23.7905,23.5647,23.8101,23.9279,23.8886,23.8297,23.8406,23.9097,23.9196,23.9493,23.9888,23.969,23.9394,24.0382,23.9295,24.0283,24.0085,24.1666,23.969,24.3247,24.4433,24.4828,24.4334,24.5025,24.6507,24.8582,24.9965,25.0262,24.7495,24.9965,25.1843,25.3325,25.4905,26.0537,25.8166,25.9253,25.7672,25.8956,26.1328,26.3798,26.1525,26.3304,26.6564,26.6465,26.8836,27.022,27.0121,27.1504,27.1109,27.101,27.0417,26.8342,27.0121,26.8836,26.2711,26.2414,25.7079,25.1052,25.2633,24.878,24.6507,24.5519,24.6804,24.3741,24.2358,23.9295,24.216,24.4037,23.7319,23.7319,22.9514,23.3762,23.1786,23.722,23.3169,23.1885,23.2379,24.0184,24.4136,24.5223,24.7495,24.6705,25.4016,25.6783,25.7178,25.866,26.0043,25.9549,25.8759,26.3798,26.1328,25.2831,25.125,25.1349,25.1052,25.204,25.0756,24.7199,25.3127,25.1843,25.1349,25.8067,26.4687,25.7672,25.9846,26.1031,26.1031,26.1723,26.192,25.8759,25.9352,25.9352,26.3205,26.6762,26.5675,26.7058,26.8046,26.7453,26.6366,26.7157,26.4292,26.192,26.4094,26.36,26.2513,26.6564,26.5576,27.2887,27.348,27.1,26.97,26.71,26.62,26.76,26.6,26.64,26.86,26.94,27.01,27.07,26.72,27.25,26.87,26.77,26.58,26.62,26.27,26.18,26.3,26.34,26.4,26.36,26.17,26.41,26.68,26.57,26.82,26.65,26.93,27.03,26.95,26.94,26.63,26.91,27.22,27.12,27.21,26.9,26.82,26.69,26.76,26.6,27.06,27.05,27.33,27.31,27.66,27.59,27.67,27.77,27.78,27.74,27.54,27.42,27.5,27.9,27.75,27.34,27.1,26.76,26.93,26.98,26.96,26.88,27.03,26.84,26.97,26.89,26.42,26.48,26.7,26.54,26.16,25.82,25.23,25.36,25.18,25.58,25.38,25.02,25.15,25.14,25.18,25.27,25.68,25.61],"v":[4500,3600,5900,2600,4600,1800,600,1000,4300,7700,500,700,16400,2100,102200,4200,6400,2300,3900,2300,600,1000,2600,1000,3300,4200,3100,2600,3100,1100,1800,1100,6700,44200,12600,1600,3200,23600,2100,9500,2900,3900,4600,12200,13800,2300,74400,3800,2500,3600,5500,6300,8600,8000,1500,2800,4700,204600,7600,2300,2000,4600,5000,9500,1100,3300,4600,1800,8400,8300,1800,16400,9500,12600,32100,1100,3300,800,600,22900,6700,5500,4100,3800,4600,9900,5600,3600,1300,1900,2700,3100,6300,6500,16100,3100,10000,7600,19900,12900,1800,2500,21400,3100,81400,2700,6000,11200,1600,5700,9400,1800,6900,8900,3500,14200,12300,7700,3400,14200,1800,4300,10000,32100,286100,3800,19200,11400,9300,4000,3400,8100,365200,77700,15700,4300,6000,9100,2100,9700,7500,433100,216300,73300,71500,109100,21400,35000,122200,75900,47000,27700,62900,31700,40200,65500,27300,18000,8500,21900,26100,8000,11000,16000,71100,30500,628200,96100,121800,529300,43800,59900,26600,43000,104200,57100,56600,10900,17400,43600,27400,16700,59500,15500,36400,27000,35000,43200,37300,34200,43400,55100,13200,40100,14000,17600,52200,57300,14100,41300,36300,37300,18700,13800,22200,12600,18300,9400,25700,10100,60100,8900,15200,10300,51100,22800,3900,22400,77700,61600,9400,15600,122500,73600,15900,10100,326800,27800,207100,12400,4900,3100,21600,92300,25900,62600,8300,18100,17400,58600,8300,5100,7500,1100,9300,2300,32900,2900,4000,5200,1800,5900,14000,9700,5400,205200,2000,3100,9000,6600,10900,1900,18200,3000,3000,3700,5300,4200,18800,47300,3200,2700,12100,24400,6500,4100,26500,2700,4100,3000,9000,15300,83200,3800,2400,261000,300900,2100,1700,700,4600,2200,5000,5200,8400,5600,11000,8800,400,2900,4600,2000,2300,7100,7200,19600,108800,8100,8500,3900,4800,9900,7800,4100,4400,2700,5200,5000,4500,5400,2400,4000,9800,11100,7100,13500,17000,9900,10500,7100,31100,81700,29400,23000,24600,16900,12100,18600,13900,23700,15800,16700,26500,14900,4900,9800,12300,21200,9400,6700,172000,191300,188700,36300,33600,37600,32800,31200,69800,26300,25200,22500,12500,11400,26000,35000,33100,13600,27800,14500,63500,16400,13400,635500,15400,24000,33500,19900,197900,435900,17900,16500,11100,11400,12300,6900,17600,13800,48300,16400,8200,635600,7800,8500,9900,10900,5500,4600,4300,6000,4500,7400,41100,428100,70900,230100,20900,28300,48900,21300,16200,21300,25600,19000,6300,32000,7800,23500,10300,13400,85400,28500,13600,137900,12600,11100,117300,113400,11800,18400,5600,105800,9000,34500,14000,47500,28500,15600,12500,23300,62100,12000,18800,14300,9800,4800,100500,33400,72800,33000,39300,10100,12800,73700,16400,9200,12000,49300,11900,16200,15500,8800,7500,10900,8100,6800,4400,6700,15100,7800,12500,22700,19000,29700,11000,35400,10100,209500,11400,8400,6000,9500,9300,555200,20000,33000,42500,20800,22500,54600,152200,12000,42600,147700,72800,39500,18500,10600,286300,12500,13400,20853]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.55,15.44,15.84,15.98,15.97,16.05,16.54,16.66,16.66,16.24,16.48,16.48,15.97,16,16.34,16.54,16.63,16.52,17.09,17.33,17.47,16.94,16.65,17.09,17.1,17.35,17.31,17.29,17.67,17.6,17.61,18.11,17.74,17.77,17.81,17.64,18.34,17.56,17.05,18,18.28,18.01,18.11,17.95,17.52,16.22,16.9,16.95,16.95,17.19,16.47,16.96,17.12,17.36,17.26,17.71,17.46,17.43,17.66,17.82,18,17.55,17.99,18.2,17.9,17.23,16.64,16.79,17.1,16.13,16.48,16.73,16.4,16.82,17.26,17.43,17.22,17.8,17.76,17.86,17.83,17.99,17.83,17.85,17.77,18.37,18.79,17.84,18.27,16.68,17.42,17.45,17.57,17.61,18,17.81,18.36,18.29,18.19,18.68,18.26,18.49,18.89,18.83,18.6,18.42,18.35,17.88,17.64,17.19,16.95,17.06,17.18,17.39,17.22,17.39,17.48,17.71,17.78,17.75,17.66,17.8,17.88,17.98,17.79,18.08,18.43,19.04,18.82,18.76,18.66,18.65,19.17,19.61,20.24,20.28,20.34,20.17,20.51,20.12,20.24,19.7,19.53,19.56,20.13,20.18,20.72,20.84,20.63,20.47,20.71,20.67,21.17,21.13,20.93,21.21,21.34,21.66,21.5,21.18,21.35,20.78,20.93,21.3,21.03,20.98,21.12,20.78,21.05,21.82,22.45,22.52,22.81,22.07,21.58,21.94,22.22,21.78,22.39,21.9,21.33,21.3,21.23,21.33,21.27,20.93,20.64,20.82,20.56,19.85,20.55,20.46,20.18,19.87,19.57,20.24,20.27,20.31,20.49,20.05,19.62,19.69,20.06,19.35,19.23,19.61,19.89,19.25,18.68,18.29,18.32,17.53,17.8,17.54,18,17.48,17.85,16.9,16.73,16.19,16.37,16.85,17.19,17.2,17.4,17.72,17.39,17.75,17.76,18.3,17.87,18.48,18.05,18.55,19.04,19.44,19.4,18.87,18.69,17.91,18,18.19,17.79,18.36,17.71,18.3,18.42,18.52,18.48,18.89,19.18,18.52,18.52,18.37,18.33,18.33,18.63,18.94,18.87,18.84,18.66,18.96,19.5,19.06,19.35,19.25,19.53,19.4,19.45,19.69,19.72,19.84,20.03,19.93,19.82,19.95,19.32,19.37,19.74,19.87,18.79,17.36,16.15,12.41,13.07,14.14,14.52,15.46,14.87,15.04,14.91,15.11,14.8,15.42,16.25,17.82,16.53,16.79,16.43,17.12,17.39,17.6,17.67,17.21,17.39,17.88,17.62,17.84,17.3,17.61,17.17,17.05,17.38,17.86,17.21,16.93,15.95,18.05,18.89,19,19.48,19.88,19.73,19.2,19.81,20.11,19.95,20.04,19.79,19.64,20.18,20.08,19.9,20.45,20.1,20.57,20.61,20.44,20.89,20.89,21.44,21.7,21.64,22.3,22.44,22.68,22.9,22.86,23.09,22.14,22.3,22.08,22.15,21.41,22.13,22.11,22.18,22.33,22.05,22.27,22.22,21.65,21.02,21.64,21.18,21.06,21.34,21.56,21.96,22.42,22.01,21.15,20.99,20.83,20.66,20.6,21.14,21.57,21.35,21.52,20.45,20.3,20.43,20.19,20.05,20.05,18.05,19.22,20.2,20.2,20.49,20.19,20,19.71,19.03,18.38,18.54,18.63,18.87,18.98,17.2,17.22,17.35,16.62,16.84,16.87,17.06,17.01,17.21,17.5,16.55,16.07,15.71,16.65,15.84,14.51,14.5,14.5,14.81,15.2,15.7,16.11,16.92,16.95,17.47,17.81,17.77,17.68,17.84,18.06,18.66,19.09,18.81,18.71,18.68,18.73,18.72,18.7,18.74,17.76,17.67,18.14,18.91,18.82,19.22,19.37,19.23,19.25,18.87,18.63,17.76,17.98,17.83,17.95,17.57,17.75,17.62,18.74,19.05,18.94,18.57,18.33,18.03,18.14,18.05,18.14,17.98,17.43,17.03,16.85,17,16.4,16.43,17.65,17.43,18.19,18.35,18.29,18.54,18.9,18.65,18.66,18.82,18.2,18.02,18.14,18,18.44,18.35,18.44,18.2,18.69,18.22,18.61,18.73,18.76,18.31,18.44,18.65,19.06,19.53,19.83,19.53,19.41,18.97,18.25,18.82,18.65,18.94,19.37,19.36,19.41,18.84,19.33,19.84,20.08,19.97,20.31,20.56,20.43,20.86,20.51,20.42,20.33,20.19,19.95,19.6,18.93,19.13,19.02,19.09,18.85,18.25,18.26,18.27,17.81,18.45,18.62,18.2,18.61,19.1,19.25,19.67,19.96,20.35,20.06,19.63,18.14,19.67,20.29,20.81,21.48,20.71,21.37,22.07,21.93,22.14,22.19,21.57,22.09,22.02,22.11,22.3,22.53,22.08,22.61,22.83,23.35,22.78,23.03,22.98,22.73,22.86,23.66,23.51,24.27,23.99,23.3,23.76,24.16,24,24.21,24.22,24.23,24.23,24.28,24.24,24.67,24.89,25.8,26.2,26.84,27.3,27.17,25.93,24.43,24.34,23.79,23.46,24.65,25.89,26.5,25.45,25.52,26.56,26.3,27.15,26.86,26.56,27.39,26.63,27.1,26.82,26.29,26.42,26.76,26.87,27.03,26.79,27.47,27.69,27.53,27.01,26.95,26.5,25.15,25.11],"h":[15.57,16.01,16.25,16.04,16.15,16.5,16.7,16.73,16.73,16.44,16.66,16.52,16.01,16.25,16.42,16.78,17.15,17.15,17.52,17.52,17.47,17.01,17.14,17.3,17.35,17.61,17.54,17.54,17.8,17.62,18.3,18.18,17.95,18.35,18.26,18.15,18.49,17.75,17.96,18.24,18.32,18.18,18.16,18.09,17.62,17.06,17.01,17.21,17.61,17.19,16.82,17.2,17.33,17.38,17.63,17.73,17.63,17.85,17.88,18.08,18.03,18.12,18.21,18.46,17.94,17.26,16.84,17.19,17.26,16.26,16.87,16.81,17.02,17.26,17.52,17.52,17.83,17.82,17.91,18.25,17.99,18.08,18.12,17.98,18.32,18.75,19,18.02,18.5,17.89,17.44,17.76,17.7,18.18,18,18.29,18.43,18.56,18.56,18.86,18.54,19.1,19.04,18.85,18.7,18.58,18.37,18,17.77,17.2,17.24,17.26,17.64,17.61,17.33,17.63,17.89,17.85,17.85,17.95,18.03,17.92,18.1,18.04,18.18,18.48,19.02,19.04,18.96,18.83,18.72,18.76,19.5,20.45,20.29,20.53,20.35,20.68,20.53,20.36,20.24,19.77,19.58,20.13,20.37,20.94,20.99,20.91,20.73,20.73,20.75,21.12,21.24,21.23,21.19,21.42,21.73,21.69,21.5,21.49,21.41,21.06,21.33,21.3,21.14,20.99,21.14,21.08,21.72,22.34,22.52,23,22.96,22.14,22.15,22.09,22.29,22.36,22.45,21.9,21.45,21.35,21.51,21.56,21.28,20.96,20.84,20.82,20.71,20.34,20.55,20.64,20.18,19.87,20.15,20.28,20.27,20.68,20.49,20.26,19.67,19.98,20.37,19.4,19.58,20.07,19.89,19.32,18.77,18.63,18.32,17.99,18.06,18.03,18,17.86,17.85,17.3,16.82,16.36,16.72,17.34,17.38,17.54,17.77,17.93,17.74,18.12,18.43,18.37,18.31,18.76,18.42,19.08,19.42,19.48,19.45,19.24,18.86,18.33,18.14,18.19,18.31,18.57,18.24,18.33,18.78,18.56,18.81,19.3,19.22,18.78,18.54,18.45,18.53,18.71,19.07,19.09,18.96,18.9,19.12,19.46,19.5,19.31,19.43,19.46,19.63,19.54,19.69,19.8,19.84,20.08,20.21,20,19.93,19.95,19.58,20.14,20.08,19.93,18.93,18,16.58,13.52,14.87,14.56,15.47,15.46,15.03,15.86,15.19,15.25,15.12,16.36,17.84,17.97,17.36,17.14,16.92,17.29,17.65,17.95,17.93,17.67,18,18.1,17.86,17.92,17.7,17.95,17.29,17.14,17.93,17.91,17.3,16.96,17.13,18.63,19,19.55,20.05,19.95,19.94,19.74,20.01,20.32,20.18,20.28,19.98,20.24,20.3,20.18,20.15,20.65,20.65,20.81,20.71,20.77,21.07,21.34,21.63,22,22.29,22.49,22.59,22.76,22.96,23.23,23.21,22.51,22.32,22.24,22.3,22.19,22.3,22.31,22.52,22.42,22.36,22.54,22.27,21.78,21.72,21.71,21.18,21.44,21.68,22.3,22.48,22.48,22.01,21.17,21.05,21.37,20.82,21.17,21.45,21.8,21.82,21.52,20.75,20.9,21.19,21,20.71,20.2,19.22,20.31,20.41,20.74,20.5,20.22,20.76,19.79,19.61,18.65,19.06,19.02,18.99,19,17.4,17.32,17.45,17.01,16.84,17.21,17.23,17.18,17.66,17.5,16.57,16.24,16.35,16.68,16.03,14.72,15.33,14.6,15.29,15.81,15.96,16.89,17.1,17.37,17.94,17.81,18.23,17.96,18.02,18.5,19.06,19.17,18.89,19.14,18.91,18.86,18.72,18.81,18.78,18.29,18.29,18.96,19.15,19.3,19.3,19.39,19.31,19.25,18.9,18.63,18.02,18.08,18.36,17.95,17.72,17.76,18.34,19.2,19.14,18.94,18.69,18.45,18.09,18.44,18.05,18.14,18.19,17.43,17.03,17.35,17.15,16.5,17.66,17.66,18.19,18.48,18.37,18.53,19.11,19.07,18.96,18.74,18.99,18.27,18.29,18.33,18.45,18.47,18.52,18.55,18.72,18.76,18.58,18.77,18.92,18.79,18.31,18.66,19.02,19.52,19.96,19.83,19.54,19.5,19.1,18.46,18.89,19,19.49,19.49,19.52,19.61,19.42,19.69,20.08,20.17,20.43,20.56,20.63,20.99,20.93,20.51,20.56,20.33,20.23,20.07,19.6,18.95,19.17,19.2,19.17,18.98,18.46,18.36,18.58,18.22,18.58,19.65,18.75,19.27,19.24,19.64,20.32,20.13,20.57,20.13,20.02,19.63,20.4,20.74,21.44,21.48,21.23,21.95,22.07,22.25,22.5,22.19,22.19,22.25,22.23,22.28,22.85,22.53,22.82,22.89,23.31,23.46,23.08,23.14,23.04,22.89,23.84,23.74,24.13,24.31,24.06,23.71,24.49,24.21,24.36,24.44,24.43,24.32,24.41,24.51,24.88,25.36,25.64,26.38,26.86,27.63,27.57,27.42,26.1,25.33,24.77,24.07,24.87,26.17,26.85,26.5,25.83,26.83,26.69,27.08,27.3,27.07,27.73,27.39,27.08,27.38,27.11,26.47,26.92,27.23,27.43,27.16,27.69,27.96,27.96,27.63,27.2,27.07,26.61,25.76,25.81],"l":[14.74,15.44,15.8,15.78,15.91,16.04,16.49,16.51,16.12,15.96,16.42,16.17,15.6,15.89,16.18,16.41,16.58,16.52,17.07,17.3,16.94,16.38,16.5,16.81,16.83,17.28,17.13,17.14,17.43,17.24,17.57,17.93,17.53,17.6,17.72,17.6,17.91,17.28,16.63,17.92,18.04,17.67,17.8,17.6,16.77,16.09,16.52,16.87,16.87,16.47,16.2,16.94,17.08,17.1,17.2,17.35,17.25,17.41,17.45,17.71,17.47,17.45,17.76,18.05,17.09,16.44,15.97,16.76,16.5,15.69,16.36,16.35,16.33,16.72,17.11,17.11,17.16,17.41,17.53,17.8,17.77,17.61,17.73,17.58,17.77,18.23,18.2,17.13,16.96,16.37,16.88,17.43,17.35,17.51,17.6,17.78,18.17,18.15,18.11,18.35,18.19,18.37,18.6,18.47,18.28,18.3,17.91,17.49,17.32,16.87,16.9,16.86,17.18,17.02,17.15,17.23,17.43,17.59,17.6,17.7,17.62,17.74,17.77,17.74,17.79,17.9,18.36,18.69,18.73,18.65,18.57,18.56,19.17,19.43,20.03,19.77,20.13,20.17,20.14,19.8,19.44,19.41,19.33,19.43,20.03,20.12,20.71,20.02,20.44,20.47,20.55,20.53,21.08,20.88,20.73,21.13,21.31,21.51,21.1,21.15,20.85,20.77,20.88,21.03,20.66,20.75,20.65,20.71,21.04,21.73,22.33,22.52,22.41,20.93,21.58,21.77,21.58,21.74,21.88,21.08,21.14,20.86,21.22,21.24,20.9,20.51,20.53,20.29,20.23,19.65,20.24,20.27,19.49,19.45,19.51,20.01,20.02,20.2,20.08,19.6,19.33,19.68,19.55,19.01,19.14,19.55,19.15,18.91,18.15,18.18,17.02,17.21,17.67,17.38,17.32,17.41,16.88,16.7,16.04,15.96,16.15,16.81,17.14,17.14,17.35,17.33,17.35,17.66,17.7,17.71,17.87,18.14,18.04,18.55,19,19.36,18.72,18.85,18.1,17.89,17.87,17.78,17.79,18.09,17.55,18.04,18.33,18.24,18.38,18.85,18.7,18.38,17.93,18.15,18.15,18.31,18.63,18.86,18.63,18.21,18.37,18.94,18.96,18.98,19.29,19.25,19.39,19.4,19.3,19.59,19.67,19.75,19.94,19.74,19.77,19.64,19.26,19.35,19.74,19.62,16.76,17.03,13.45,11.94,12.84,14.03,14.52,14.44,14.52,15.04,14.77,14.17,14.62,15.42,16.25,16.27,16.53,16.37,16.4,16.94,17.12,17.53,17.05,17.21,17.35,17.25,17.55,17.33,17.2,17.55,16.47,16.86,17.34,16.98,16.83,15.75,15.9,17.81,18.7,18.93,19.19,19.61,19.58,19.14,19.55,19.74,19.85,19.97,19.31,19.54,19.91,19.63,19.25,19.63,20.1,20.44,20.01,20.34,20.69,20.71,21.1,21.58,21.36,21.87,22.2,22.55,22.6,22.86,22.14,22.14,21.9,21.78,21.82,21.35,21.97,22.04,22.14,21.79,22.01,22.25,21.56,21.36,20.98,20.95,20.79,20.98,21.33,21.55,21.96,21.95,21.25,20.86,20.52,20.83,20.37,20.55,21.14,21.39,21.31,20.86,20.17,20.3,20.35,20.08,19.18,18.34,17.59,19.13,19.92,20.09,19.95,19.77,19.83,19,18.7,17.98,18.31,18.57,18.54,17.31,16.7,16.83,16.8,16.61,16.18,16.67,16.75,16.71,17.17,16.8,16.05,15.51,15.62,15.86,14.68,14.28,14.46,14.02,14.75,15.2,15.24,15.91,16.62,16.94,17.19,17.58,17.57,17.58,17.72,17.96,18.47,18.58,18.6,18.6,18.43,18.59,18.34,18.43,17.94,17.43,17.66,18.12,18.87,18.82,19.15,19,18.9,18.7,18.42,17.93,17.47,17.69,17.75,17.58,17.41,17.34,17.59,18.72,18.85,18.44,18.43,17.83,17.96,18.13,17.89,17.82,17.68,16.88,16.64,16.84,16.46,16.17,16.41,17.17,17.43,18.1,18.08,18.28,18.54,18.17,18.65,18.39,18.47,17.84,17.95,17.99,17.98,18.06,18.28,18.04,18.14,18.31,18.07,18.58,18.59,18.29,18.02,18.41,18.53,19.03,19.47,19.47,19.23,19.19,18.12,18.23,18.36,18.46,18.82,19.16,19.24,19.29,18.72,19.33,19.74,19.96,19.87,20.25,20.38,20.42,20.45,20.15,20.37,20.04,19.83,19.52,18.9,18.73,18.81,19,18.87,18.08,18.19,18.17,17.94,17.74,18.29,18.55,18.15,18.61,18.97,19.15,19.5,19.6,20.2,19.79,18.78,18.12,19.61,20.1,20.6,20.74,20.66,21.3,21.73,21.87,22.14,21.55,21.5,21.9,21.9,21.9,22.24,21.74,22.04,22.5,22.78,23.06,22.58,22.86,22.67,22.31,22.86,23.5,23.51,23.86,23.23,23.22,23.75,23.52,23.84,24.1,24.01,24.13,24.19,24.22,24.08,24.67,24.89,25.79,26.19,26.84,27.2,26.48,24.57,24.15,23.23,23.41,23.46,24.6,25.86,25.3,24.97,25.37,26.17,26.11,26.87,26.48,26.56,26.52,26.45,26.66,26.24,26.15,26.17,26.58,26.6,26.51,26.79,27.47,27.42,26.75,26.71,26.33,25.14,24.75,25.08],"c":[15.47,16.01,16.07,15.9,16.14,16.38,16.67,16.69,16.13,16.38,16.55,16.22,15.98,16.23,16.25,16.53,16.72,17.15,17.44,17.35,16.96,16.45,17,17.02,17.31,17.39,17.21,17.49,17.6,17.6,18.28,17.96,17.82,17.9,18.02,17.94,17.97,17.49,17.88,18.17,18.05,17.99,17.96,17.71,16.8,16.9,16.59,17.12,17.26,16.64,16.82,17.17,17.29,17.28,17.51,17.55,17.31,17.64,17.84,18.08,17.5,17.82,18.15,18.06,17.14,16.49,16.82,17.16,16.54,16.22,16.69,16.49,16.96,17.25,17.47,17.23,17.74,17.62,17.82,17.85,17.92,17.74,17.76,17.78,18.22,18.74,18.24,17.79,16.98,17.74,17.31,17.59,17.54,18.16,17.83,18.25,18.37,18.21,18.54,18.37,18.31,18.98,18.86,18.64,18.44,18.35,17.94,17.51,17.38,16.87,17.22,16.97,17.41,17.2,17.33,17.51,17.84,17.85,17.75,17.86,17.97,17.84,18.02,17.83,18.17,18.46,18.98,18.79,18.76,18.69,18.61,18.6,19.44,20.43,20.29,20.35,20.23,20.66,20.23,20.19,19.5,19.59,19.53,20.12,20.32,20.71,20.93,20.4,20.53,20.71,20.63,21.05,21.13,20.93,21.18,21.36,21.66,21.56,21.18,21.38,20.94,20.87,21.31,21.11,20.97,20.81,20.75,21.02,21.71,22.31,22.51,23,22.42,21.42,22.04,22.07,21.86,22.36,21.92,21.08,21.35,21.08,21.31,21.24,20.91,20.66,20.71,20.46,20.31,20.27,20.31,20.36,19.86,19.68,20.14,20.15,20.24,20.37,20.15,19.64,19.64,19.95,19.56,19.03,19.47,19.86,19.17,18.99,18.26,18.32,17.19,17.86,17.76,18.01,17.42,17.7,16.96,16.86,16.04,16.21,16.69,17.32,17.38,17.52,17.74,17.41,17.73,17.73,18.36,17.82,18.31,18.14,18.4,19.02,19.41,19.42,18.83,19.01,18.34,18.09,18.12,17.87,18.28,18.11,18.2,18.33,18.67,18.34,18.8,19.13,18.81,18.65,18.24,18.15,18.51,18.56,19.06,19.02,18.8,18.66,19.03,19.38,18.98,19.31,19.35,19.45,19.44,19.49,19.66,19.78,19.8,20.04,20,19.89,19.93,19.68,19.28,19.77,19.96,19.67,17.28,17.22,14.42,13.03,14.27,14.14,15.47,15.14,14.74,15.2,15.18,14.6,14.69,16.13,17.75,16.73,16.68,16.42,16.75,17.27,17.61,17.58,17.2,17.38,17.83,17.34,17.86,17.58,17.56,17.84,16.69,17.1,17.9,17.02,17.16,15.8,17.05,18.63,18.8,19.52,19.99,19.75,19.79,19.71,19.62,20.32,19.86,20.07,19.37,20.19,19.98,19.9,19.34,20.03,20.64,20.6,20.49,20.76,20.89,21.34,21.62,21.6,22.24,22.48,22.51,22.7,22.88,22.98,22.21,22.44,22.2,22.23,21.85,22.1,21.97,22.2,22.52,21.91,22.36,22.42,21.56,21.49,21.46,21.17,21,21.43,21.68,21.98,22.48,22.02,21.32,20.97,20.78,21.21,20.53,21.17,21.36,21.6,21.78,20.91,20.31,20.56,20.41,20.44,20.71,18.42,18.74,20.29,20.11,20.48,20.11,20.06,19.85,19.01,18.79,18.52,18.53,19.02,18.83,17.48,17.1,17.3,17.25,17.01,16.6,16.89,17.23,17.11,17.62,16.82,16.05,15.62,16.29,15.95,14.74,14.44,14.51,14.49,15.13,15.8,15.95,16.89,17.07,17.37,17.91,17.73,17.58,17.91,17.92,18.45,19.06,18.82,18.73,18.8,18.57,18.81,18.41,18.81,17.95,17.6,17.99,18.93,19.08,19.29,19.24,19.18,19.31,18.72,18.66,18.13,18.02,17.75,18.25,17.62,17.72,17.54,18.3,19.19,19.02,18.57,18.43,17.94,18.02,18.15,17.89,18.08,17.68,17.31,16.99,16.92,16.46,16.19,17.64,17.46,18.19,18.48,18.34,18.52,18.86,18.71,18.84,18.65,18.57,18.04,18.27,18.03,18.39,18.26,18.52,18.32,18.57,18.31,18.52,18.74,18.7,18.29,18.23,18.58,18.95,19.52,19.9,19.59,19.45,19.19,18.21,18.34,18.42,18.95,19.45,19.16,19.49,19.36,19.42,19.69,20.06,20.17,20.23,20.52,20.43,20.86,20.56,20.42,20.56,20.15,19.93,19.69,18.9,18.95,19.14,19.13,18.95,18.22,18.41,18.22,17.94,18.12,18.52,18.59,18.59,19.15,19.14,19.31,20.31,20.13,20.22,19.89,18.79,19.58,20.26,20.74,21.38,20.89,21.22,21.66,21.91,22.22,22.21,21.61,22.08,22.07,22.06,22.14,22.76,21.86,22.74,22.88,23.29,23.11,22.99,22.93,22.81,22.4,23.81,23.55,24.12,23.93,23.37,23.71,24.24,23.74,24.28,24.36,24.34,24.24,24.33,24.46,24.73,25.33,25.64,26.08,26.65,27.34,27.37,26.56,24.95,24.22,23.23,23.47,24.82,26.03,26.7,25.41,25.49,26.3,26.19,26.89,26.96,26.68,27.68,26.62,26.94,27.25,26.27,26.36,26.82,26.94,27.21,26.6,27.66,27.74,27.75,26.93,26.84,26.7,25.36,25.15,25.61],"a":[11.5899,11.9944,12.0394,11.912,12.0918,12.2716,12.4889,12.5039,12.0843,12.328,12.4559,12.2076,12.0269,12.2151,12.2301,12.4409,12.5839,12.9075,13.1258,13.058,12.7645,12.3807,12.7946,12.8097,13.0279,13.0881,12.9527,13.1634,13.2462,13.2462,13.758,13.5171,13.4118,13.472,13.5623,13.5021,13.7425,13.3754,13.6737,13.8955,13.8037,13.7578,13.7349,13.5437,12.8478,12.9242,12.6872,13.0925,13.1995,12.7254,12.8631,13.1307,13.2225,13.2148,13.3907,13.4213,13.2378,13.4902,13.6431,13.8266,13.3831,13.6278,13.9451,13.8759,13.1691,12.6697,12.9232,13.1844,12.7081,12.4622,12.8233,12.6697,13.0308,13.2536,13.4226,13.2382,13.6301,13.5379,13.6915,13.7146,13.7684,13.6301,13.6454,13.6608,13.9989,14.3984,14.0142,13.6685,13.1525,13.7412,13.4081,13.625,13.5862,14.0665,13.8109,14.1362,14.2291,14.1052,14.3608,14.2291,14.1827,14.7016,14.6087,14.4383,14.2834,14.2137,13.8961,13.563,13.4623,13.0673,13.3384,13.1447,13.4855,13.3229,13.5481,13.6888,13.9468,13.9546,13.8764,13.9624,14.0484,13.9468,14.0875,13.939,14.2048,14.4315,14.838,14.6895,14.666,14.6113,14.5488,14.5409,15.1976,15.9716,15.8621,15.909,15.8152,16.1514,15.8152,15.784,15.5112,15.5828,15.5351,16.0044,16.1635,16.4737,16.6487,16.2271,16.3305,16.4737,16.4101,16.7442,16.8078,16.6487,16.8476,16.9908,17.2294,17.1499,16.8476,17.0067,16.6567,16.601,16.951,16.7919,16.6805,16.5533,16.716,16.9335,17.4893,17.9727,18.1338,18.5286,18.0613,17.2557,17.7552,17.7794,17.6102,18.013,17.6585,16.9818,17.1993,16.9818,17.1671,17.1107,16.8449,16.6435,16.6838,16.4824,16.3615,16.3293,16.3615,16.4018,16.2876,16.1399,16.5172,16.5254,16.5992,16.7058,16.5254,16.1071,16.1071,16.3614,16.0415,15.6069,15.9677,16.2876,15.7217,15.5741,14.9754,15.0246,14.0978,14.6473,14.5653,14.7703,14.2865,14.5161,13.9092,13.8272,13.2314,13.3716,13.7675,14.2872,14.3367,14.4522,14.6337,14.3615,14.6254,14.6254,15.1451,14.6997,15.1039,14.9636,15.1781,15.6896,16.0113,16.0195,15.5328,15.6813,15.1286,14.9224,14.9471,14.7409,15.0791,14.9389,15.3069,15.4163,15.7022,15.4247,15.8115,16.0891,15.8199,15.6854,15.3406,15.2649,15.5676,15.6097,16.0302,15.9966,15.8115,15.6938,16.005,16.2993,15.9629,16.2405,16.2741,16.3582,16.3498,16.3919,16.5348,16.6358,16.8276,17.0316,16.9976,16.9041,16.9381,16.7256,16.3857,16.8021,16.9636,16.7171,14.6859,14.6349,12.2553,11.0739,12.1278,12.0173,13.1476,12.8672,12.5272,12.9182,12.9012,12.4082,12.4847,13.7086,15.0854,14.2185,14.304,14.0811,14.3641,14.81,15.1016,15.0758,14.75,14.9043,15.2902,14.87,15.316,15.0758,15.0587,15.2988,14.3126,14.6642,15.3503,14.5956,14.7157,13.5494,14.6213,15.9763,16.1221,16.7395,17.1425,16.9367,17.1228,17.0536,16.9757,17.5813,17.1833,17.365,16.7594,17.4689,17.2872,17.218,16.7334,17.3304,17.8582,17.8236,17.7284,17.962,18.0745,18.4639,18.7061,18.6888,19.2426,19.4502,19.4762,19.6406,19.7963,20.1015,19.428,19.6291,19.4192,19.4454,19.113,19.3317,19.218,19.4192,19.6991,19.1655,19.5592,19.6116,18.8594,18.7981,18.7719,18.5182,18.3695,18.7457,18.9643,19.2268,19.6641,19.2618,18.6494,18.3433,18.1771,18.5532,18.4136,18.9877,19.1581,19.3733,19.5348,18.7545,18.2163,18.4405,18.306,18.3329,18.5751,16.5212,16.8082,18.1984,18.0369,18.3688,18.0369,17.9921,17.8037,17.0503,16.853,16.6108,16.6198,17.0593,16.8889,16.0753,15.7258,15.9098,15.8638,15.6431,15.266,15.5327,15.8454,15.735,16.2041,15.4683,14.7602,14.3648,14.9809,14.6683,13.5555,13.2796,13.344,13.3256,13.9142,14.5303,14.6683,15.5327,15.6983,15.9741,16.4707,16.3052,16.1673,16.4707,16.4799,16.9674,17.5283,17.3076,17.2249,17.2892,17.0777,17.2984,16.9306,17.2984,16.5075,16.1857,16.5443,17.4088,17.5467,17.7399,17.6939,17.6387,17.7582,17.2157,17.1605,16.6731,16.5719,16.6299,17.0984,16.5081,16.6018,16.4332,17.1452,17.9791,17.8198,17.3982,17.267,16.808,16.8829,17.0047,16.7611,16.9391,16.5644,16.2177,15.9179,15.8523,15.4213,15.1684,16.5269,16.3582,17.0422,17.3139,17.1827,17.3514,17.6699,17.5847,17.7069,17.5283,17.4531,16.955,17.1712,16.9456,17.2839,17.1618,17.4061,17.2181,17.4531,17.2088,17.4061,17.6129,17.5753,17.19,17.1336,17.4625,17.8103,18.346,18.7031,18.4118,18.2802,18.0358,17.4508,17.5754,17.652,18.1599,18.6391,18.3612,18.6774,18.5528,18.6103,18.8691,19.2236,19.3291,19.3866,19.6645,19.5782,19.9903,19.7028,19.5686,19.7028,19.3099,19.0991,18.8691,18.112,18.1599,18.342,18.3324,18.1599,17.672,17.8562,17.672,17.4004,17.575,17.9629,18.0308,18.0308,18.574,18.5643,18.7292,19.6991,19.5245,19.6118,19.2917,18.2248,18.991,19.6506,20.1162,20.7369,20.2616,20.5817,21.0085,21.251,21.5516,21.5419,21.2092,21.6705,21.6607,21.6509,21.7294,22.3379,21.4546,22.3183,22.4557,22.8581,22.6814,22.5636,22.5047,22.387,21.9846,23.3684,23.1132,23.6727,23.4862,22.9366,23.2703,23.7905,23.2997,23.8297,23.9082,23.8886,23.9493,24.0382,24.1666,24.4334,25.0262,25.3325,25.7672,26.3304,27.0121,27.0417,26.2414,24.6507,23.9295,22.9514,23.1885,24.5223,25.7178,26.3798,25.1052,25.1843,25.9846,25.8759,26.5675,26.6366,26.36,27.348,26.62,26.94,27.25,26.27,26.36,26.82,26.94,27.21,26.6,27.66,27.74,27.75,26.93,26.84,26.7,25.36,25.15,25.61],"v":[1185000,367300,531200,619800,413500,367300,372000,673400,614900,739200,309400,362700,901200,613600,949700,494100,1126800,1931000,356300,402400,7947500,1107100,971700,532700,358800,8042100,1007500,1272500,2420200,731400,609500,375400,535400,813800,984500,2001300,2240900,849500,1358200,607100,269100,833300,923800,831300,930700,1015900,549600,411200,643700,999200,1319300,662600,375800,396200,380900,2309000,1359200,681300,183900,893700,647600,9010000,777100,538700,2143800,1276700,1183300,1487000,1234900,2832000,788200,606100,7653600,797700,1686000,811100,3442800,844900,845000,854900,1449800,1066500,13507500,1300800,740900,740900,1092700,9400000,1184600,1603800,1451000,1039300,9520600,854700,1446200,1563900,355500,342500,390400,759900,954100,1510500,761600,1330100,1362200,710700,477300,386500,789000,734300,660700,922500,953300,566100,529500,214300,518400,1143300,257800,429100,295900,599000,309700,172700,336900,1216000,354000,449000,266900,1092200,196000,391500,490500,389200,520900,402300,415100,427200,1011300,999400,241100,231600,383100,495800,130400,300000,188800,318600,138700,141700,131500,110200,121200,181100,133400,145700,163000,142600,240700,246100,162400,162700,105600,239000,160300,115500,164000,191100,272300,160500,265400,84500,412200,528500,131700,67900,405200,79600,245200,52400,170800,316700,260500,184900,211800,197800,207800,116300,315600,331600,140100,137100,129400,108300,202300,287800,253900,139700,53400,26700,270100,25000,44300,43200,31100,24100,144300,211700,80200,30700,192500,63400,96800,61600,42500,257200,77100,304800,232400,89800,109600,283500,311800,59500,50700,26900,49600,433600,275200,61200,25800,223800,277700,188300,209500,88200,45300,320200,145300,38000,65300,181500,15700,20500,116200,85500,211700,113700,115300,48300,149900,104900,42100,66100,35500,171300,23400,64600,78500,259600,32100,80700,125500,170200,134100,64600,65300,87900,63400,74900,114000,22600,235800,104300,69700,29700,571500,211600,42700,68100,212700,220000,213400,127800,63300,222000,27400,234500,84200,35000,68000,19500,63200,47800,93800,52500,83700,39300,79900,48700,32800,28700,27000,64200,111200,89600,40500,100900,128300,8800,34300,227500,32800,15900,74600,41300,129000,27000,44000,17400,585800,77800,60300,22600,27600,65600,31600,23700,69900,72100,49200,44800,64700,363600,44100,32700,100000,188900,32600,34300,23300,227900,373400,61000,129900,49800,270900,54300,60300,34300,145200,205700,65300,30100,32500,119900,23400,34900,14000,21800,16400,57300,29500,602500,16000,7300,19800,27600,28700,28000,57100,18700,137800,9600,24200,13600,27300,100900,61800,69600,59800,429700,33100,28200,33500,107600,85100,16000,42500,23300,24700,20800,21100,21500,33400,176700,51600,15600,45800,46100,48500,12900,50500,17400,75000,25300,37800,16600,20200,8600,21900,53600,29400,18900,266100,43100,14900,18900,24900,41600,19200,32500,27200,9700,45300,70200,26100,12200,33400,74700,32000,25700,66100,449600,39800,30700,14200,155400,38600,94400,34900,11700,172400,25400,5100,8200,150900,12800,42900,7200,51500,16300,18000,11100,26800,72300,24200,47500,78600,40600,8300,13700,8700,57800,3500,15700,71000,16500,24000,31800,11600,22000,12900,10200,24700,12200,16500,19700,25400,57700,11900,45200,60000,21300,10800,210400,33000,13300,6500,29200,59200,9400,8900,3000,36900,6300,12300,11900,691100,7900,14500,6800,58700,44300,36100,16000,46500,391300,98200,13300,10200,365200,17100,6900,5300,14100,164100,27900,9600,3700,55400,76500,25900,10600,29600,117200,10400,14200,7100,68300,42000,107300,15400,24400,219700,23400,10800,44400,49900,39800,23900,12600,42000,44700,114600,29700,45800,31400,332000,47300,471000,34400,903300,301500,162500,141200,132200,876600,702600,228800,164600,157100,183200,181200,147700,76300,120000,110500,164300,548900,255300,210700,107500,53100,19800,236300,31500,33200,76200,73600,18800,365700,310000,26400,23100,16000,152200,30500,17300,26100,58600,159800,76600,88700,68400,400600,329000,175000,84900,152500,704700,705100,58200,104300,672700,24900,547500,349500,88400,73600,278800,254400,150600,140100,128700,162800,168000,160600,59900,36900,77100,86200,244800,660000,262100,321100,343653]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.75,14.6875,15,15.25,15.5,15.4375,15.0625,15.125,15.0625,15.5625,15.625,16,16.125,15.9375,16.25,16.875,17.625,17.5,16.1875,16.8125,16.3125,16.5,17.125,17.5,18.4375,19.25,20.4375,21.5,23.5,24,18.25,17.4375,19.6875,19.25,22,20.5,18.75,18.125,18.25,17.125,17.75,17,16.25,15.5625,15.6875,15,16.4375,13.375,12.8125,12.75,12.25,12.8125,13.6875,13.6875,13.5,12.75,12.8125,12.125,13,12.92,12.75,11.45,11.65,10.86,11.05,11.75,11.71,10.65,10.5,10.33,11.19,10.63,10.61,11.09,11.41,12.04,11.85,10.29,10.35,8.65,9.5,9.7,9.92,9.68,8.65,8.59,9.82,11.1,10.94,11.12,11.22,11.91,12.51,13.08,13.24,14,14.4,13.6,13.42,13.86,14.5,14.2,14.98,16.2,17.15,18.04,18.57,18.17,19.05,18.97,18.18,17.87,17.95,18.8,19.06,19.08,18.7,19.16,19.49,20.5,20.67,21.04,22.41,21.41,21.64,21.85,22.91,23.76,24.39,24.93,26.26,26.1,25.03,26.68,27.87,28.07,27.74,26.47,25.94,26.31,27.05,25.42,24.72,22.59,22.68,23.94,24.6,23.57,18.71,17.76,17.76,13.88,9.15,7.5,8.97,8.03,7.26,8,9.16,10.54,10.24,11.11,11.92,12.8,12.58,13.46,13.11,12.78,12.56,13.08,12.46,11.24,11.08,12.47,12.02,13.39,14.08,12.68,13.23,13.54,13.88,14.1,15.59,14.93,14.03,13.45,12.47,10.89,11.08,11.16,10.8,11.35,11.91,12.25,12.07,10.77,11.55,11.65,12.05,12.7,12.65,13.16,13.9,14.57,14.1,14.16,14.63,14.56,13.69,14.69,14.53,15.41,16,16,16.1,15.68,16.9,17.4,17.63,17.58,17.27,16.64,16.97,16.23,15.98,16.66,16.28,16.63,17.47,17.04,17.58,17.77,17.69,18.11,16.67,16.54,17.71,17.89,17.9,17.1,16.64,17.45,17.99,18.39,17.83,18,18.24,18.83,17.94,17.04,17.48,17.87,18.03,18.76,19.61,20.37,19.53,20.89,20.75,21.21,21.47,21.04,21.05,22.83,21.87,21.3,20.74,20.34,19.57,20.37,19.35,19.25,17.71,17.85,16.18,17.72,18.33,18.55,19.21,17.79,18.42,19.04,18.33,18.83,19.24,19.45,20.08,19.37,17.36,14.16,15.45,16.25,16.55,17.21,17.64,17.14,15.95,19.55,20.11,19.64,20.45,20.58,21.64,22.9,22.02,22.11,22.49,21.16,21.96,20.98,21.57,20.7,19.92,20.47,19.03,18.56,17,17.01,15.63,14.5,15.88,17.71,18.06,18.87,18.76,18.91,19.23,17.58,17.75,18.8,18.25,17.03,16.74,18.17,18.66,18.11,18.17,18.73,18.55,19.41,18.65,19.61,19.97,20.93,20.01,19.02,18.33,18.2,19.67,19.76,21.2,21.93,22.13,21.87,22.78,23.63,23.3,24.21,24.5,26.2,25.93,24.68,25.82,26.86,26.78,26.87,27.58,25.6],"h":[14.75,15.125,15.3125,15.75,15.5625,16.125,15.25,15.4375,15.9375,15.625,16,16.25,16.5,16.5,17.3125,17.8125,18.375,17.5,16.8125,17.1875,16.8125,16.9375,17.5,18.375,20,21.0625,21.875,22.875,25.6875,24.3125,20.0625,19.625,19.75,21.4375,22.5,20.6875,19.4375,18.875,18.5625,18.25,17.75,18.125,16.3125,15.75,17.0625,16.5,16.5,14.0625,14.0625,13.625,13.3125,13.75,14.1875,14.3125,13.5,12.875,13.125,13,13.3125,13.19,12.95,12.15,11.65,11.45,11.75,11.94,11.71,11.75,12.82,11,11.19,11.05,11.09,11.9,12.12,12.04,11.9,10.96,10.44,9.6,10.24,9.87,10.19,9.7,8.87,9.94,11.11,11.5,11.34,11.72,11.99,12.55,12.94,13.57,14.19,14.88,14.45,14.87,14,14.43,14.66,14.94,16.04,17.16,18.4,18.73,18.7,19.19,19.59,19.35,18.75,18.29,18.86,19.65,19.49,19.37,19.37,19.99,20.63,21,21.38,22.39,23.23,21.92,22.05,23.24,23.8,24.58,25.09,26.13,26.36,26.9,26.75,28.21,28.54,28.25,28.64,26.7,26.97,28.37,27.08,26.1,26.25,23.15,23.86,24.97,25.06,24.04,18.93,18.63,17.88,14.38,9.79,9.08,9.07,9.14,8.47,9.3,10.5,10.78,11,12.28,13.24,13.95,13.68,13.81,13.64,13.03,13.39,13.5,12.57,12.03,12.45,12.76,13.4,14.3,14.52,13.4,13.67,13.86,14.16,15.6,15.65,14.93,14.21,13.45,12.49,12.4,11.64,11.36,11.39,12.02,12.53,12.52,12.25,11.54,11.75,12.04,13.06,13.11,13.14,13.91,14.68,14.78,14.66,14.65,15.14,14.86,14.63,15.35,15.69,16.35,16.21,16.44,16.51,17.25,17.41,17.7,17.99,17.73,17.58,17.19,17.09,16.25,16.7,16.73,16.78,17.52,17.47,17.8,18.3,18.49,18.32,18.16,17.61,17.63,17.88,18.46,17.94,17.26,17.83,18.25,18.39,19,18.18,18.56,19.1,18.85,18,17.64,17.95,18.1,19.04,19.5,20.53,20.68,20.94,20.99,21.24,21.73,21.49,21.14,23,22.96,22.45,21.56,20.87,20.64,20.68,20.4,20.07,19.32,18.06,17.85,17.68,18.12,18.76,19.48,19.24,18.57,19.3,19.14,19.09,19.5,19.63,20.08,20.21,20.14,18,15.86,16.36,17.97,17.95,18.1,17.95,17.93,19.55,20.05,20.32,20.3,20.81,22,22.76,23.23,22.3,22.52,22.54,22.3,22.48,21.45,21.82,21.19,20.74,20.76,19.61,19,17.25,17.66,16.68,15.81,17.5,18.23,19.17,19.14,18.96,19.39,19.31,18.36,19.2,18.8,18.25,17.35,18.48,19.11,18.99,18.55,18.77,18.92,19.96,19.5,19.61,20.17,20.99,20.93,20.07,19.2,19.65,19.64,20.57,21.16,22.07,22.5,22.85,23.46,23.23,24.31,24.49,24.44,26.38,27.63,26.1,26.85,27.3,27.73,27.38,27.96,27.96,25.81],"l":[14.5625,14.6875,14.8125,15.25,15.25,15.0625,14.8125,15,15.0625,15.1875,15.375,15.5625,15.4375,15.4375,16.25,16.875,17.1875,15.375,15.75,14.625,15.75,16.375,16.125,17.3125,17.6875,19.25,20.375,21.3125,23.1875,17.875,17.75,16.625,18.5,19.25,20.1875,19.1875,17.8125,17.875,17,16.8125,16.9375,15.75,15.5,15,15,15,13.0625,12.5,11.3125,12.1875,11.6875,12.8125,13.375,13.1875,11.9375,11.625,11.625,12,12.35,12.25,10.2,11.3,10.88,10.85,11.04,11.52,9.05,10.25,10.06,10.3,10.36,10.35,10.55,10.99,11.41,10.8,8.81,9.23,8.4,8.16,9.5,9.36,9.2,8.27,7.36,8.58,9.82,10.71,10.7,11.05,11.1,11.91,12.27,12.46,13.18,13.77,12.91,13.35,12.85,13.7,13.78,14.13,14.78,15.9,17,18.03,17.73,18.1,18.03,17.92,17.65,16.81,17.57,18.66,18.95,18.44,18.6,19.05,19.48,20.16,20.15,20.24,20.75,19.4,20.23,21.65,22.36,23.66,24.11,24.65,25.27,25.12,24.5,26.62,27.59,26.76,26.2,23.35,25.35,26.29,23.73,23.1,19.94,20.65,21.75,23.66,23.59,18.95,16.95,16.62,12.63,7.6,7.03,7.25,7.46,7.33,6.27,8,9.07,9.63,9.61,11,11.51,12.27,12.32,12.65,12.41,11.75,12.47,11.94,8.93,10.78,10.96,11.43,12.01,13.12,12.29,12.63,12.53,13.44,12.94,14.1,14.28,13.43,12.81,11.25,10.46,10.43,10.23,10.34,10.38,11.35,11.39,11.54,10.87,10.66,10.86,11.16,12,12.55,12.16,13.02,13.65,13.87,13.9,13.84,14.51,13.51,13.37,14.34,14.42,15.15,15.65,15.49,15.7,15.42,16.57,16.9,17.22,16.98,16.74,16.33,16.29,14.74,15.78,15.96,15.6,16.52,16.38,16.91,17.24,17.28,16.63,16.09,16.2,16.4,17.25,17.45,15.97,15.69,16.53,17.41,17.58,16.37,16.88,17.6,18.19,17.82,16.87,16.86,17.43,17.74,17.86,18.56,19.43,19.41,19.33,20.02,20.53,21.1,20.77,20.65,21.04,20.93,21.08,20.78,19.65,19.45,19.51,19.33,19.01,17.02,17.32,15.96,16.15,17.33,17.71,18.55,17.78,17.55,18.24,17.93,18.31,18.21,19.22,19.3,19.26,16.76,11.94,14.03,14.17,16.25,16.55,17.21,16.47,15.75,15.9,19.14,19.31,19.25,19.63,20.51,21.36,21.9,21.35,21.79,20.98,20.79,20.62,20.37,20.17,19.18,17.59,19,17.98,16.7,16.18,15.94,14.28,14.02,15.24,17.57,17.96,18.34,17.43,18.82,17.47,17.41,17.34,17.83,16.88,16.17,16.74,18.16,17.84,17.98,18.07,18.02,18.53,18.12,18.46,18.72,19.87,19.83,18.73,18.08,17.74,18.15,19.5,18.12,20.66,21.5,21.82,21.74,22.31,23.23,23.22,24.01,24.08,26.19,23.23,24.41,25.37,26.45,26.15,26.51,25.82,24.75],"c":[14.6875,15,15.25,15.5,15.4375,15.0625,15.125,15.25,15.8125,15.625,15.9375,15.875,16.125,16.1875,16.875,17.5,17.9375,15.375,16.75,16.3125,16.375,16.5625,17.0625,17.9375,19.375,20.5,21.625,22.3125,23.625,17.875,18.0625,19.1875,19.3125,21.25,20.5,19.5625,18.25,18.0625,17.125,17.8125,17.3125,16.1875,15.75,15.5,15.1875,16.125,13.0625,12.8125,12.875,12.3125,13.125,13.5,14.0625,13.25,12.875,12.8125,11.8125,12.75,12.8,12.75,11.35,11.65,10.93,11.05,11.75,11.71,10.65,10.36,10.33,11,10.64,10.55,11.02,11.41,11.8,11.85,10.25,10.28,8.61,9.54,9.7,9.87,9.42,8.4,8.53,9.94,11.11,10.99,11.26,11.12,11.71,12.49,12.87,12.95,13.92,14.2,13.48,13.42,13.81,14.4,14.13,14.91,16.04,17.14,17.94,18.56,18.14,19.03,18.8,18.21,17.92,17.94,18.75,19.04,19.12,18.75,19.12,19.21,20.5,20.62,21.17,22.37,21.62,21.53,22,22.91,23.75,24.16,24.94,25.61,26.06,25.48,26.63,27.81,28.07,27.72,26.41,25.9,26.6,27.51,25.68,24.4,22.53,22.6,23.7,24.73,23.87,18.96,17.54,17.51,13.81,9.15,7.94,8.73,8.17,7.53,8.02,9.1,10.48,10.09,10.97,12.05,12.99,12.56,13.19,12.76,12.56,12.55,13.02,12.39,11.26,10.84,12.22,11.69,13.28,14.01,12.37,13.13,13.41,13.76,14.11,15.6,14.95,14.11,13.33,12.56,11,11.61,11.17,10.59,11.18,11.9,12.34,12.06,10.94,11.52,11.44,11.97,12.58,12.7,13.08,13.85,14.36,14.22,14.18,14.65,14.54,13.62,14.56,14.37,15.39,16.09,16.1,16.39,15.78,17.16,17.36,17.59,17.66,17.2,16.74,17.01,16.32,16.07,16.67,16.2,16.53,17.35,16.89,17.45,17.82,17.37,17.99,16.95,16.47,17.51,17.77,18.06,17.16,16.37,17.66,17.92,18.27,17.71,18.16,18.17,18.86,17.9,17.13,17.51,17.81,17.87,18.76,19.44,20.27,19.59,20.79,20.61,21.18,21.36,21.08,21.02,22.79,21.83,21.35,20.81,20.17,19.68,20.39,19.56,19.17,17.42,17.7,16.34,17.68,17.99,18.4,19.11,17.87,18.33,18.93,18.51,18.88,19.12,19.49,19.97,19.28,17.28,14.48,15.5,16.13,16.53,17.2,17.63,17.05,15.8,19.2,19.62,19.37,19.34,20.36,21.6,22.7,22.05,21.97,22.27,21.1,21.98,20.83,21.36,20.57,19.95,20.22,19.01,18.86,17.04,17.23,15.94,14.44,15.67,17.49,17.92,18.84,18.65,18.93,19.18,17.47,17.72,18.91,18.22,17.31,16.7,18.17,18.84,18.13,18.13,18.74,18.56,19.45,18.42,19.53,20.17,20.87,19.83,19.14,18.29,18.59,19.31,19.72,21.11,21.91,22.05,21.82,23.11,23.23,23.37,24.28,24.3,26.08,26.56,24.31,25.62,26.96,27.07,26.94,27.54,25.82,25.61],"a":[4.4844,4.5798,4.6562,4.7325,4.7134,4.8091,4.829,4.8689,5.0485,4.9925,5.0924,5.0724,5.1523,5.1722,5.3919,5.5916,5.7314,5.1413,5.6011,5.4548,5.4757,5.5384,5.7056,5.9982,6.4789,6.8551,7.2313,7.4612,7.9001,7.0973,7.1718,7.6185,7.6681,8.4374,8.1396,7.7674,7.2462,7.1718,6.7995,7.0725,6.874,7.3028,7.1054,6.9927,6.8517,7.2746,5.893,5.7802,5.8084,5.5546,5.9212,6.0904,6.3441,6.135,5.9614,5.9324,5.4694,5.9211,5.9443,5.9211,5.2709,5.4102,5.0759,5.1316,5.4567,5.5462,5.0442,4.9068,4.8926,5.2448,5.0732,5.0303,5.2544,5.4403,5.6263,5.6501,4.8872,4.9015,4.1053,4.5487,4.625,4.7625,4.5454,4.0532,4.1159,4.7963,5.3608,5.3029,5.4332,5.3656,5.6503,6.0267,6.2101,6.7552,7.2612,7.4072,7.0316,7.0003,7.2038,7.5115,7.3707,7.7776,8.367,8.9408,9.3581,9.8318,9.6093,10.0808,9.9589,9.6464,9.4928,9.5034,9.9324,10.0861,10.1284,9.9324,10.1284,10.6078,11.3202,11.3864,11.6902,12.3528,11.9386,11.8889,12.1485,12.651,13.1148,13.3412,13.772,14.385,14.6377,14.312,14.9579,15.6207,15.7667,15.5702,14.8343,14.5479,14.9411,15.4522,14.4243,14.1229,13.0406,13.0811,13.7178,14.314,13.8162,11.5449,10.6803,10.662,8.409,5.5715,4.8347,5.4111,5.064,4.6673,4.971,5.6404,6.4958,6.3774,6.9337,7.6163,8.2104,7.9386,8.3368,8.093,7.9661,7.9598,8.2579,7.8583,7.1416,6.966,7.8528,7.5122,8.534,9.0031,7.9492,8.4977,8.6789,8.9054,9.1319,10.0962,9.6755,9.29,8.7765,8.2695,7.2424,7.644,7.3543,7.1946,7.5955,8.0846,8.3835,8.1933,7.4324,8.078,8.0219,8.3936,8.8213,8.9055,9.1719,9.7268,10.085,9.9867,9.9586,10.2887,10.2114,9.8279,10.5062,10.3691,11.1051,11.6102,11.6174,12.1198,11.6687,12.6892,12.8371,13.0072,13.0589,12.8859,12.5413,12.7436,12.2267,12.0394,12.4889,12.1925,12.4409,13.058,12.7118,13.1333,13.4118,13.2837,13.7578,12.9625,12.5954,13.3907,13.5896,13.8759,13.1844,12.5775,13.5686,13.7684,14.0373,13.7179,14.0665,14.0742,14.6087,13.8651,13.2687,13.6888,13.9233,13.9702,14.666,15.1976,15.8465,15.5828,16.5374,16.3942,16.8476,16.9908,16.768,16.9335,18.3594,17.586,17.1993,16.7643,16.2487,16.1399,16.7222,16.0415,15.7217,14.2865,14.5161,13.4788,14.5842,14.8399,15.1781,15.7638,14.7409,15.4163,15.9209,15.5676,15.8788,16.0807,16.3919,16.9721,16.3857,14.6859,12.3063,13.1731,13.7086,14.1754,14.75,15.1187,14.6213,13.5494,16.4651,16.9757,16.7594,16.7334,17.616,18.6888,19.6406,19.288,19.218,19.4804,18.457,19.2268,18.2208,19.1581,18.4495,17.8934,18.1356,17.0503,16.9158,15.6707,15.8454,14.6591,13.2796,14.4108,16.0845,16.4799,17.326,17.1513,17.4088,17.6387,16.0661,16.6018,17.7167,17.0703,16.2177,15.6462,17.0234,17.7069,17.0396,17.0396,17.6129,17.4437,18.2802,17.652,18.7157,19.3291,19.9999,19.0032,18.342,17.7399,18.0308,18.7292,19.1268,20.475,21.251,21.6411,21.4153,22.6814,22.7992,22.9366,23.8297,24.0085,25.7672,26.2414,24.0184,25.3127,26.6366,27.07,26.94,27.54,25.82,25.61],"v":[1900,17400,52600,52400,11300,34900,10500,94900,22000,101800,91000,52000,589300,972800,422900,175800,113500,78900,393300,456800,32300,410300,456900,94800,102000,359600,79400,201100,310500,170300,103900,671400,122000,107800,119300,56700,284100,88900,387900,68200,99600,192200,75900,157200,127900,131900,102400,128400,166500,108300,211000,93600,123700,264500,136700,129300,238300,139900,105300,152900,58900,57000,117400,28800,56700,65400,24600,49200,153800,23300,48900,50300,86800,74400,562200,149900,79300,82500,334600,339500,543500,22100,1021000,1331500,117200,1473100,479800,685300,585300,813700,566900,927700,70100,242500,215200,1023700,1008100,723800,999400,415400,306600,325300,674700,1352100,1497000,1373200,1011400,929700,1782200,1197900,750400,1800900,799900,630500,360200,466100,513900,737900,1542800,968700,1390000,1475800,1779300,1910700,1068300,1415400,1599800,2692600,1775100,2156300,3021200,2248900,2765600,3070800,2962000,2621700,2481200,3256100,2009200,3155200,2873300,2892400,2982500,1876600,3292900,4139800,2194400,8429000,2401000,1209200,2238900,2626400,1119700,1384300,1613600,5410200,5526100,3526700,5982800,5010900,2545100,1558500,6346500,6219800,1899600,1882700,4530900,7067100,5782600,4695500,3051200,6561800,7293800,4305900,1177400,3651200,3686500,2555400,7362200,3117500,4892000,2647900,6140800,6214900,1628000,2204300,1473400,1035100,928400,540000,620000,652600,974900,1765700,1766900,924300,1219900,843500,2015100,1184800,3119600,2546500,2492900,1639900,1756900,1577300,1550000,1626500,2182800,1157300,2197300,968800,991000,700400,1959500,1645300,2712600,1411100,1686900,1083800,8396800,4645800,2522900,3163100,1772600,2615900,3042300,3816500,10728100,12813600,2370100,6657900,3299800,3785800,3036400,2618000,4606300,11794200,6090800,5574600,14110400,4162000,16721600,13601800,13179900,3888300,4196300,3951200,3005100,2680200,2486800,1330300,2531600,2170200,1928000,2710100,1369300,844200,561000,756500,734800,747400,837600,1175500,863100,1042300,1045100,570500,924000,379200,242700,559000,477600,751500,761400,556100,824000,581500,700100,237900,620500,267000,348800,594800,414200,310000,975900,535100,636100,584700,205300,280700,205700,334800,269400,365700,234300,757200,190800,230800,696300,351100,614100,447000,451600,200600,146700,643100,184100,160900,304200,516900,268500,89600,292500,159300,184800,106100,372300,103000,105000,168100,202400,533100,332300,211100,218300,119200,224500,122800,111100,92600,63700,124300,141800,274200,94200,69500,776900,142900,519500,402100,207700,179200,165300,247900,307800,126200,237900,900600,1421700,1956800,753400,511800,1214700,412700,201800,734100,233200,383700,996900,1674600,1356300,814000,812900,440500,1150900,828953]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.75,14.6875,15.5,15.125,15.625,15.9375,17.625,16.8125,17.125,19.25,23.5,17.4375,22,18.125,17.75,15.5625,16.4375,12.75,13.6875,12.75,13,11.45,11.05,10.65,11.19,11.09,11.85,8.65,9.92,8.59,10.94,11.91,13.24,13.6,14.5,16.2,18.57,18.97,17.95,19.08,19.49,21.04,21.64,23.76,26.26,26.68,27.74,26.31,24.72,23.94,18.71,13.88,8.97,8,10.24,12.8,13.11,13.08,11.08,13.39,13.23,14.1,14.03,10.89,10.8,12.25,11.55,12.7,13.9,14.16,13.69,15.41,16.1,17.4,17.27,16.23,16.28,17.04,17.69,16.54,17.9,17.45,17.83,18.83,17.48,18.76,19.53,21.21,21.05,21.3,19.57,19.25,16.18,18.55,18.42,18.83,20.08,14.16,16.55,17.14,20.11,20.58,22.02,21.16,21.57,20.47,17,14.5,18.06,18.91,17.75,17.03,18.66,18.73,18.65,20.93,18.33,19.76,22.13,23.63,24.5,24.68,26.78,25.6],"h":[14.75,15.75,16.125,15.9375,16.5,17.8125,18.375,17.1875,20,22.875,25.6875,21.4375,22.5,18.875,18.125,17.0625,16.5,13.75,14.3125,13.125,13.3125,12.15,11.94,12.82,11.19,12.12,11.9,10.24,10.19,11.5,11.99,13.57,14.88,14.87,16.04,18.73,19.59,19.35,19.65,19.99,21.38,23.23,23.8,26.13,26.9,28.54,28.64,28.37,26.25,25.06,18.93,14.38,9.14,10.78,13.24,13.95,13.64,13.5,13.4,14.52,14.16,15.65,14.21,12.4,12.53,12.52,13.06,13.91,14.78,15.14,15.69,16.44,17.41,17.99,17.58,16.73,17.52,18.49,18.32,18.46,17.94,19,19.1,18.85,19.04,20.68,21.24,21.73,23,21.56,20.68,19.32,18.76,19.48,19.3,20.08,20.21,17.97,18.1,20.05,20.81,23.23,22.54,22.48,21.82,20.76,17.66,18.23,19.17,19.39,19.2,19.11,18.99,19.96,20.99,20.93,20.57,22.5,23.46,24.49,27.63,27.73,27.96,25.81],"l":[14.5625,14.6875,14.8125,15,15.375,15.4375,15.375,14.625,16.125,19.25,17.75,16.625,17.8125,16.8125,15.5,15,11.3125,11.6875,11.9375,11.625,10.2,10.85,9.05,10.06,10.35,10.8,8.4,8.16,7.36,8.58,10.7,11.91,12.91,12.85,13.78,15.9,17.73,16.81,17.57,18.44,19.48,19.4,20.23,23.66,24.5,26.62,23.35,23.1,19.94,18.95,12.63,7.03,6.27,8,9.61,12.27,11.75,8.93,10.96,12.29,12.53,13.43,10.46,10.23,10.38,10.66,10.86,12.16,13.65,13.51,13.37,15.15,15.42,16.9,16.29,14.74,15.6,16.91,16.09,16.4,15.69,16.37,16.88,16.86,17.43,18.56,19.33,20.65,20.93,19.45,19.01,15.96,16.15,17.55,17.93,18.21,11.94,14.03,16.47,15.75,19.25,20.51,20.98,20.37,17.59,16.7,14.28,14.02,17.43,17.41,16.88,16.17,17.84,18.02,18.46,18.08,17.74,18.12,21.74,23.22,23.23,24.41,25.82,24.75],"c":[14.6875,15.5,15.125,15.625,16.125,17.5,16.75,16.5625,19.375,22.3125,18.0625,21.25,18.25,17.8125,15.75,16.125,12.875,13.5,12.875,12.75,11.35,11.05,10.65,11,11.02,11.85,8.61,9.87,8.53,10.99,11.71,12.95,13.48,14.4,16.04,18.56,18.8,17.94,19.12,19.21,21.17,21.53,23.75,25.61,26.63,27.72,26.6,24.4,23.7,18.96,13.81,8.73,8.02,10.09,12.99,12.76,13.02,10.84,13.28,13.13,14.11,14.11,11,10.59,12.34,11.52,12.58,13.85,14.18,13.62,15.39,16.39,17.36,17.2,16.32,16.2,16.89,17.37,16.47,18.06,17.66,17.71,18.86,17.51,18.76,19.59,21.18,21.02,21.35,19.68,19.17,16.34,18.4,18.33,18.88,19.97,14.48,16.53,17.05,19.62,20.36,22.05,21.1,21.36,20.22,17.04,14.44,17.92,18.93,17.72,17.31,18.84,18.74,18.42,20.87,18.29,19.72,22.05,23.23,24.3,24.31,27.07,25.82,25.61],"a":[4.4844,4.7325,4.829,4.9925,5.1523,5.5916,5.6011,5.5384,6.4789,7.4612,7.1718,8.4374,7.2462,7.0725,7.1054,7.2746,5.8084,6.0904,5.9614,5.9211,5.2709,5.1316,5.0442,5.2448,5.2544,5.6501,4.1053,4.7625,4.1159,5.3029,5.6503,6.7552,7.0316,7.5115,8.367,9.8318,9.9589,9.5034,10.1284,10.6078,11.6902,11.8889,13.1148,14.385,14.9579,15.5702,14.9411,14.1229,13.7178,11.5449,8.409,5.4111,4.971,6.3774,8.2104,8.093,8.2579,6.966,8.534,8.4977,9.1319,9.29,7.2424,7.1946,8.3835,8.078,8.8213,9.7268,9.9586,9.8279,11.1051,12.1198,12.8371,12.8859,12.2267,12.1925,12.7118,13.2837,12.5954,13.8759,13.5686,13.7179,14.6087,13.6888,14.666,15.5828,16.8476,16.9335,17.1993,16.1399,15.7217,13.4788,15.1781,15.4163,15.8788,16.9721,12.3063,14.1754,14.6213,16.9757,17.616,19.288,18.457,19.1581,18.1356,15.6707,13.2796,16.4799,17.4088,16.6018,16.2177,17.7069,17.6129,17.652,19.9999,17.7399,19.1268,21.6411,22.7992,24.0085,24.0184,27.07,25.82,25.61],"v":[1900,122400,56700,218700,732300,1571500,585700,899400,653700,640100,584700,901200,460100,545000,367700,417000,397300,412900,524900,507500,317100,203200,146700,226300,186000,786500,496400,905100,2469700,2638200,1965900,1240300,2247000,2138600,1306600,4222300,3723300,3749200,1790600,1717900,3901500,5165800,4083500,6624000,8035700,8654500,7746500,8920900,8152000,14763200,5849100,5130400,12549900,14520400,10450100,10002100,17380600,14308500,12777100,9893100,15371700,15003600,5305700,2503500,2247500,4456900,4078500,6850900,5889700,4753800,5537400,2660200,6317400,4181800,15565500,7551600,17586900,21841600,10122000,19018500,25775800,34485400,21264500,9636500,6348700,6808300,2774500,2238700,2876200,2657900,1545900,1788100,2141500,1519500,1236300,1319000,2147100,1070700,809900,1357200,1117900,1412200,798900,988100,1089600,541400,663200,376100,1067800,548600,458400,280600,510200,989300,1129300,592400,671900,4279100,2479900,1348600,1613800,3844900,2404300,828953]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.75,15.625,17.125,22,16.4375,13,11.19,9.92,13.24,18.57,19.49,26.26,24.72,8.97,13.11,13.23,10.8,13.9,16.1,16.28,17.9,17.48,21.05,16.18,20.08,20.11,21.57,18.06,18.66,18.33,24.5],"h":[16.125,18.375,25.6875,22.5,16.5,13.3125,12.12,13.57,18.73,19.99,26.13,28.64,26.25,13.95,14.52,15.65,13.91,16.44,17.99,18.49,19.1,21.73,23,20.08,20.21,23.23,21.82,19.39,20.99,24.49,27.96],"l":[14.5625,14.625,16.125,15,11.3125,9.05,8.16,7.36,12.85,16.81,19.4,23.1,7.03,6.27,8.93,10.23,10.38,13.37,14.74,15.6,15.69,17.43,15.96,16.15,11.94,19.25,14.02,16.17,17.84,17.74,23.23],"c":[15.625,16.5625,21.25,16.125,12.75,11,9.87,12.95,18.56,19.21,25.61,24.4,8.73,12.76,13.13,10.59,13.85,16.39,16.2,18.06,17.51,21.02,16.34,19.97,19.62,21.36,17.92,18.84,18.29,24.3,25.61],"a":[4.9925,5.5384,8.4374,7.2746,5.9211,5.2448,4.7625,6.7552,9.8318,10.6078,14.385,14.1229,5.4111,8.093,8.4977,7.1946,9.7268,12.1198,12.1925,13.8759,13.6888,16.9335,13.4788,16.9721,16.9757,19.1581,16.4799,17.7069,17.7399,24.0085,25.61],"v":[399700,3788900,2779700,1789800,1842600,893300,2374000,8314100,9914500,10981000,19774800,33357600,33894700,47522500,54359300,38184500,17633800,18841100,33616300,68569000,91162200,18170200,8868100,6216300,5384900,4317100,2670300,2355400,3221200,8779500,8691953]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.6910 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"dividend","label":"D","title":"1996-12-23 · $0.0120 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.7256 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $3.57 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $2.11 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.3592 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.2853 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.8127 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4413 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.7186 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1499 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0443 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1516 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.2426 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.3236 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.3538 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3731 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0829 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1585 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.2643 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0965 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3476 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1498 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2521 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.5244 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4631 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3678 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2269 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3320 dividend (ex-date, current split terms)"}]}