{"ticker":"EWJ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[69.07,69.48,69.88,70.22,69.95,69.54,71.07,71.5,71.52,71.14,71.31,72.86,71.68,71.84,72.19,71.1,70.55,71.46,71.17,71.18,70.54,70.39,70.62,70.88,70.75,70.01,70.27,69.99,69.45,68.11,66.6,67.02,67.49,67.59,68.24,68.75,68.21,67.7,68.11,68.25,69.3,69.71,69.4,69.47,69.08,67.99,68.01,67.5,67.52,67.58,67.16,67.44,67.61,68.45,67.99,68.23,68.96,70.28,71.48,71.36,71.14,71.18,70.94,70.32,70.81,70.52,69.76,69.08,67.8,67.89,66.82,65.73,66.12,66.44,67.04,67.84,67.11,67.02,67.18,66.83,67.43,67.88,66.83,65.67,64.69,65.19,66.29,65.98,66.08,67.09,67.47,67.33,68,67.71,68.16,68.24,68.96,68.98,67.49,67.66,68.68,69.28,69.1,68.84,68.42,67.56,68.64,69.44,69.95,69.46,69.79,69.6,69,69.79,69.55,69.81,68.11,69.88,68.71,69.41,70.05,69.77,69.18,68.48,69.27,69.37,69.86,70.66,70.67,71.01,70.77,71.16,71.11,71.29,71.18,70.73,69.36,68.23,67.83,67.34,66.1,63.09,60.18,64.34,61.34,64.89,64.54,66.63,67.23,67.2,68.14,68.29,69.05,69.96,69.53,70.21,71.13,71.68,70.83,71.4,71.62,72.32,72.3,71.93,72.04,72.32,72.46,71.91,72.37,72.05,72.3,72,72.84,72.75,72.21,72.31,74.52,73.79,74.03,74.11,74.43,74.21,73.92,73.54,73.9,74,74.01,73.94,74.14,73.5,73.35,72.7,73.19,72.45,71.15,72.47,72.53,73.63,75.09,74.97,74.67,74.23,74.41,73.61,72.95,73.13,72.72,72.42,72.25,72.23,71.69,72.14,72.15,72.44,73.02,76.28,76.76,75.52,74.58,74.2,74.3,74.25,74.1,74.8,75.15,75.77,76.96,77.7,77.99,78.69,79.33,78.72,80.38,80.3,80.24,79.67,78.93,78.97,79.41,78.52,78.1,79.31,78.4,77.59,77.62,78.17,79.64,80.54,79.82,80.61,80.98,80.82,81.06,81.36,81.37,81.29,80.87,80.96,81.35,81.13,80.46,80.34,80.54,80.1,80.52,80.33,81.68,83.12,82.5,81.71,82.16,79.83,79.02,79.34,81.31,81.81,81.78,83.29,82.72,82.4,82.02,82.42,83.61,83.56,83.52,83.14,83.71,83.58,83,82.49,83.31,82.84,83.32,83.5,84.23,83.98,83.64,83.02,80.7,80.68,81.14,80.81,81.08,81.32,82.73,82.84,82.49,82.73,82.1,84.21,83.68,83.49,83.58,83.24,83.94,84.4,85.28,81.11,80.43,80.29,80.46,80.25,81.35,80.86,80.86,80.95,80.97,81.24,80.73,81.51,82.36,83.14,83.12,82.57,84.14,84.95,84.7,85.08,85.9,85.54,83.83,84.21,84.85,84.07,85.12,85.47,85.06,86.13,85.97,85.33,86.32,87.67,86.33,88.77,90.3,93.2,93.91,94,93.66,91.41,91.55,90.83,90.4,91.64,90.52,92.02,92.6,92.67,89.41,84.78,87.55,86.45,84.38,83.78,86.5,85.3,84.82,84.53,84.58,85.57,84.7,82.26,83.87,83.57,82.9,84.97,83.64,82.19,82.65,82.45,86.66,83.98,85.05,84.88,89.82,87.29,88.18,86.78,88.69,88.91,89.64,90.03,89.27,88.18,87.7,87.49,86.93,88.03,87.92,87.16,88.35,88.21,88.56,88.6,91.41,91.78,92.2,92.08,92.02,92.69,92.37,91.09,91.03,89.99,89.67,90.18,91.42,92.98,92.19,91.86,92.94,92.77,92.61,94.25,93.85,93.13,91.91,92.23,89.89,89.98,92.49,94.19,94.41,95.19,96.23,96.84,92.47,92.57,94.07,92.47,92.62,92.72,93.4,93.95,94.68,93.93,91.52,92.91,94.11,93.07,94.17,93.9,92.04,89.24,90.88,92.08,91.88,91.47,91.46,92.24,89.36,89.94,90.6,92.6,92.29,93.34,95.99,95.07,96.67,96.73,96.6,98.04,98.09,98.39,98.14,96.48,95.42,94.36,95.24,94.77,95.43,95.54,95.8,96.63,96.45,95.37,95.15,97.38,97.67,98.55,97.89,96.85,98.46],"h":[69.64,70.26,70.26,70.57,70.16,70.2,71.42,71.54,71.89,71.27,71.34,73.24,72.17,71.93,72.35,71.42,71.05,71.93,71.33,71.48,70.98,70.92,71.12,71.22,70.77,70.21,70.27,70.13,69.5,68.19,66.78,67.25,67.68,67.9,68.53,68.91,68.21,68.29,68.62,69.18,69.46,70.12,69.5,69.78,69.17,68.04,68.17,67.57,68.03,67.94,67.29,67.69,68.03,68.59,68.09,68.36,69.7,70.67,71.66,71.37,71.3,71.18,71.01,70.39,71.22,70.74,69.78,69.34,68.11,68,66.9,66.84,66.55,66.53,67.31,67.94,67.4,67.49,67.46,67.39,67.87,67.94,67.15,65.78,65.44,65.45,66.31,66.09,66.33,67.33,67.48,67.83,68.66,67.89,68.31,68.36,69.36,69.19,68.11,68.31,69.14,69.52,69.25,68.86,68.87,68.08,69.26,69.54,70.12,69.68,69.89,69.63,69.16,69.81,70.05,69.9,68.55,70.11,69.46,70.33,70.34,70.23,69.31,68.65,69.69,69.56,70.39,71.25,71.05,71.88,71.34,71.42,71.21,71.73,71.26,70.84,69.6,68.74,68.41,68.26,66.42,63.34,63.14,64.44,66.49,65.04,65.9,67.23,67.75,67.5,68.57,68.35,69.61,70.31,70.29,70.79,71.86,72.16,71.63,71.61,72.02,72.53,72.69,72.27,72.33,72.32,72.83,72.47,72.42,72.33,72.54,72.59,73.03,73.1,72.55,73.14,74.97,73.83,74.05,74.19,75.05,74.29,74.3,73.6,74,74.13,74.01,74.08,74.31,73.94,73.73,72.78,73.45,72.45,72.07,72.79,72.55,74.04,75.5,75.01,74.91,74.49,74.72,73.7,73.25,73.33,73.01,72.46,72.49,72.26,72.03,72.5,72.17,72.97,73.03,76.59,76.93,75.73,74.66,74.24,74.46,74.26,74.15,75.34,75.22,76.19,77.02,78.13,78.11,79.34,79.44,79.02,80.38,80.45,80.33,79.73,79.04,80.25,79.57,78.94,78.68,79.51,78.46,78.18,77.93,78.74,79.88,81.02,80.12,80.82,81.46,81.01,81.42,81.44,81.84,81.7,80.95,81.29,81.54,81.2,80.59,80.58,80.72,80.31,80.77,80.42,82.04,83.6,82.55,81.91,82.19,80.07,79.47,80.45,81.55,81.91,82.08,83.79,82.86,82.52,82.34,82.68,83.61,84.07,83.69,83.56,83.84,83.71,83.35,82.99,83.38,83.31,83.75,83.91,84.54,84.03,84.21,83.35,81.1,81.15,81.37,81.44,81.87,81.97,83.37,83.04,82.87,82.73,82.65,84.28,83.8,83.55,83.72,84.06,84.38,84.45,85.31,81.27,80.57,80.45,80.8,80.555,81.45,81.13,81,80.99,81.13,81.27,81,81.57,83.18,83.27,83.14,82.91,84.92,85.3,84.79,85.34,86,85.61,84.32,85,85.06,84.82,85.26,85.97,85.27,86.31,86.17,86.01,86.74,88.24,86.76,89.47,91.48,93.57,94.2,94.28,93.94,92.07,92.02,91.22,91.57,92.09,91.44,92.57,92.75,92.81,90.41,87.14,88.72,86.84,85.2,85.87,88.14,86.18,84.92,84.79,85.32,85.64,85.14,84.48,83.91,84.6,83.87,85.24,84.28,82.53,82.75,84.49,87.36,85.84,85.75,85.7,89.99,88.77,88.38,88.4,89.6,89.17,89.68,91.03,89.47,88.43,87.83,87.8,87.54,88.36,88.02,87.26,89.3,88.87,88.95,89.29,91.9,91.97,92.45,92.48,92.26,93.27,92.49,91.41,91.27,90.89,91.23,91.62,92.1,93.23,92.42,92.97,93.37,93.35,93.6,94.25,94.2,93.21,92.37,92.81,90.67,92.33,93.02,94.22,94.87,95.88,96.52,97.52,93.34,93.03,94.24,93.28,93.24,93.39,93.74,94.52,95.36,94.11,92.58,93.69,94.75,93.37,94.78,94.04,92.47,90.65,91.21,92.97,92.55,91.87,91.92,92.4,90.33,91.16,93.46,93,93.05,94.77,96.32,95.93,96.96,96.73,96.72,98.21,98.79,98.68,98.59,96.73,95.57,94.91,95.43,95,95.66,95.88,95.9,97.16,96.52,96.13,96.06,98.35,98.54,98.67,98.07,97.22,98.76],"l":[68.15,69.28,69.72,70.09,69.46,69.14,70.64,70.86,71.47,70.9,70.84,72.45,70.82,71.14,71.22,70.81,70.49,71.44,70.77,71.16,70.51,70.21,70.59,70.83,69.62,69.81,69.71,69.92,68.79,67.85,66.39,66.93,67.05,67.49,68.09,68.39,67.41,67.7,67.92,68.18,68.54,69.56,69.17,69.44,68.15,67.46,67.78,67.25,67.41,67.44,66.85,67.24,67.54,68.19,67.68,67.76,68.92,70.16,71.2,71.04,70.94,70.93,70.46,70.05,70.8,70.36,69.36,69.06,67.74,66.15,66.12,65.72,65.84,66.31,66.93,67.45,66.91,66.99,66.81,66.81,67.34,67.18,66.67,65.15,64.69,64.97,65.88,65.75,65.95,66.86,67.22,67.31,67.97,67.6,67.91,67.95,68.86,68.27,67.26,67.65,68.53,69.21,68.31,68.62,68.4,67.45,68.64,69.19,69.88,69.33,69.49,68.98,68.62,69.16,69.46,68.98,67.96,69.05,68.01,69.39,69.58,69.37,68.33,67.83,68.96,69.07,69.74,70.66,70.43,70.96,70.76,71.05,70.94,71.17,70.68,70.52,68.98,67.89,67.51,67.32,65.22,61.34,59.84,61.02,61.08,62.72,64.32,66.36,67.21,66.51,68.05,67.45,69,69.33,69.43,70.05,71.08,71.54,70.57,71.15,71.51,72.21,72.3,71.78,71.8,71.75,72.26,71.86,71.31,71.9,72.15,71.96,72.77,72.31,72.13,72.31,74.38,73.51,73.6,73.54,74.14,73.94,73.84,73.19,73.64,73.89,73.65,73.65,74.06,73.43,73.1,72.21,72.93,71.71,71.09,72.38,72.31,73.51,74.95,74.79,74.42,74.16,74.41,72.58,72.86,72.91,72.55,72.22,72.21,71.61,71.52,72.09,71.71,72.39,72.73,76.08,76.53,75.45,74.12,73.81,73.72,73.34,73.42,74.8,74.8,75.52,76.33,77.63,77.72,78.55,79.17,78.59,80.04,80.19,79.9,79.35,78.63,78.97,79.04,78.51,78.06,79.24,78.1,77.38,77.6,78.14,78.97,80.39,79.64,80.32,80.95,80.6,81,81.16,80.81,81.11,80.58,80.84,81.03,80.78,80.17,80.22,80.38,79.89,80.07,79.81,81.54,83,81.95,81.61,81.42,78.21,78.84,79.18,80.87,81.24,81.65,83.29,82.43,81.84,81.98,82.42,83.37,83.55,82.7,83.03,83.19,83.25,82.78,82.35,82.66,82.3,83.07,83.37,84.13,82.96,83.4,82.14,80.29,80.39,79.48,80.3,80.96,81.01,82.55,82.75,82.45,82.26,82.03,83.48,83.44,83.06,83.3,83.11,83.88,83.69,84.7,80.65,79.71,79.82,80.4,80.155,81.06,80.76,80.86,80.72,80.78,80.97,80.54,80.82,82.36,82.9,82.78,82.52,84.07,84.93,84.29,84.91,85.39,85.26,83.6,84.05,84.67,83.94,84.62,85.44,84.79,84.84,85.4,85.08,85.92,87.19,86.02,88.58,90.2,92.97,93.22,93.14,92.91,90.87,91.27,90.67,90.33,91.18,90.37,91.89,91.95,92.25,89.17,83.85,87.08,84.91,84.12,82.92,85.86,84.99,83.76,83.21,84.52,84.86,84.05,82.14,80.85,82.73,82.63,84.35,82.66,81.19,81.35,82.17,86.27,83.74,85.05,83.82,88.83,86.99,87.79,86.6,88.66,88.68,89.09,89.86,88.81,86.99,87.38,86.12,86.67,87.56,87.32,86.41,87.92,87.91,87.78,88.48,91.22,90.8,91.82,92.03,91.36,92.55,91.97,90.79,90.23,89.74,89.59,89.96,91.29,92.7,91.93,91.79,92.61,91.76,92.61,93.79,93.41,90.54,91.75,89.72,89.17,89.74,91.78,93.75,94.05,94.32,95.98,96.75,92.09,92.2,93.04,92.32,91.71,92.625,93.01,92.38,94.56,92.8,91.19,92.89,93.57,92.51,93.75,92.78,91.62,89.16,90.38,91.71,91.88,90.64,91.06,90.87,89.29,89.09,90.5,91.34,92.12,93.29,95.15,94.83,96.31,95.99,96.16,97.64,98,98.08,98.05,95.33,94.41,94.05,94.92,94.37,95.02,95.24,95.36,95.56,95.64,94.99,95.08,97.15,97.62,97.89,96.91,96.26,98.32],"c":[69.56,70.25,69.87,70.54,69.71,69.39,71.23,71.27,71.7,71.08,70.95,72.99,71.08,71.54,71.64,71.23,70.95,71.88,71.04,71.26,70.89,70.9,71.05,71.17,69.71,70.13,69.76,70.13,68.97,68.06,66.67,67.22,67.24,67.7,68.36,68.42,68.07,67.98,68.04,69.07,69.38,69.98,69.43,69.6,68.5,67.74,67.82,67.49,67.88,67.78,67.28,67.47,67.95,68.42,68.07,67.88,69.69,70.54,71.55,71.15,71.02,71.08,70.46,70.08,71.07,70.37,69.54,69.18,67.88,66.18,66.39,66.21,66.49,66.45,67.22,67.73,67.16,67.1,67.01,67.28,67.43,67.27,67.1,65.24,65.42,65.29,66.27,65.85,66.18,67.33,67.25,67.82,68.48,67.74,68.31,68.1,69.12,68.31,67.66,68.27,69.12,69.4,68.48,68.75,68.74,68.02,69.26,69.37,70.1,69.62,69.71,69.09,68.78,69.47,69.51,69,68.47,69.21,68.64,70.15,69.61,70.17,68.68,68.26,69.52,69.26,70.35,71.09,70.89,71.7,71.32,71.33,71.17,71.68,70.75,70.65,69.22,68.56,68.2,68.22,65.41,61.51,61.32,61.65,66.34,64.22,65.82,66.9,67.44,66.78,68.07,67.92,69.27,69.48,70.28,70.77,71.74,72.02,71.43,71.17,71.89,72.39,72.43,71.98,71.83,72.01,72.8,72.25,71.45,72.3,72.49,72.57,72.99,72.31,72.37,73.03,74.95,73.61,74.03,74.12,75.04,74.13,74.08,73.39,73.82,73.93,73.88,73.67,74.21,73.6,73.15,72.28,73.05,71.76,72.02,72.74,72.44,73.97,75.28,74.97,74.42,74.46,74.6,72.82,73.19,73.3,72.94,72.36,72.41,71.69,72.02,72.39,71.81,72.61,72.98,76.49,76.55,75.68,74.27,73.88,73.98,73.62,74.07,75.29,75.03,76.03,76.62,77.93,77.79,79.23,79.27,78.8,80.15,80.3,80.02,79.64,78.7,80.02,79.05,78.92,78.63,79.29,78.28,78.15,77.93,78.73,79.18,80.96,80.06,80.36,81.32,80.76,81.35,81.35,81.17,81.49,80.79,81.25,81.09,80.85,80.46,80.44,80.51,80.21,80.21,80.15,81.78,83.27,81.96,81.75,81.55,78.36,79.29,80.04,81.29,81.55,82,83.54,82.57,82.18,82.22,82.5,83.53,83.93,83.23,83.21,83.45,83.64,82.83,82.8,82.96,83.29,83.68,83.75,84.34,83.01,83.98,82.47,80.78,80.68,79.49,81.19,81.74,81.92,83.26,83.01,82.53,82.47,82.61,83.62,83.7,83.19,83.31,83.91,84.22,84,84.87,80.85,79.74,79.97,80.58,80.46,81.14,81,81,80.97,81.09,80.98,80.74,81.33,83.13,83.07,82.92,82.86,84.61,85.29,84.45,85.04,85.42,85.48,83.72,84.78,84.86,84.56,84.63,85.84,85.21,86.09,85.72,85.89,86.68,87.49,86.1,89.4,91.29,93.1,93.97,93.37,93.85,91.87,91.38,91.2,91.47,91.39,91.23,92.44,92.48,92.37,90.2,86.83,88.59,85.89,84.77,85.64,86.46,85.73,84.19,83.36,85.07,85.08,84.15,84.08,81.2,83.55,83.28,84.75,82.71,81.43,81.52,84.44,86.48,85.29,85.57,85.51,89.41,88.22,88.13,88.35,89.41,89.07,89.41,90.19,89.33,87.14,87.76,87.07,87.32,87.68,87.56,86.81,89.1,88.3,88.12,89.26,91.68,90.99,92.22,92.26,92.06,93.09,92.06,91.07,90.92,90.29,91.21,91.37,91.61,92.9,92.29,92.7,92.96,92.93,93.58,93.94,94.13,90.72,91.95,90.95,89.29,92.18,92.71,94.06,94.12,94.45,96.26,96.97,92.75,92.61,93.39,92.8,93.21,93.37,93.05,93.14,95.27,93.07,92.54,93.52,94.55,92.72,93.89,93.5,91.91,90.49,90.43,92.74,92.19,91.1,91.21,91.51,89.83,89.35,93.29,92.39,92.91,94.61,95.16,95.15,96.9,96.05,96.28,97.79,98.47,98.21,98.17,95.37,94.78,94.27,95.18,94.84,95.63,95.43,95.84,95.87,95.88,95.22,96.04,97.9,98.28,97.96,97,96.44,98.56],"a":[65.1355,65.7816,65.4258,66.0532,65.276,64.9763,66.6993,66.7367,67.1394,66.5588,66.4371,68.3473,66.5588,66.9896,67.0832,66.6993,66.4371,67.3079,66.5214,66.7274,66.3809,66.3903,66.5307,66.6431,65.276,65.6693,65.3228,65.6693,64.583,63.7309,62.4293,62.9443,62.9631,63.3938,64.0118,64.068,63.7403,63.656,63.7122,64.6767,64.967,65.5288,65.0138,65.173,64.1429,63.4313,63.5062,63.1972,63.5624,63.4687,63.0005,63.1784,63.6279,64.068,63.7403,63.5624,65.2572,66.0532,66.9989,66.6244,66.5026,66.5588,65.9783,65.6224,66.5495,65.894,65.1168,64.7797,64.5556,62.9389,63.1386,62.9674,63.2337,63.1956,63.9279,64.413,63.8709,63.8138,63.7282,63.985,64.1277,63.9755,63.8138,62.0449,62.2161,62.0925,63.0245,62.625,62.9389,64.0326,63.9565,64.4986,65.1262,64.4225,64.9646,64.7648,65.7349,64.9646,64.3464,64.9265,65.7349,66.0012,65.1262,65.383,65.3735,64.6888,65.868,65.9726,66.6669,66.2104,66.296,65.7064,65.4115,66.0677,66.1058,65.6208,65.1167,65.8205,65.2784,66.7144,66.2009,66.7335,65.3164,64.917,66.1153,65.868,66.9046,67.6084,67.4182,68.1885,67.8271,67.8367,67.6845,68.1695,67.2851,67.19,65.83,65.2023,64.8599,64.879,62.2066,58.4976,58.3169,58.6307,63.091,61.0749,62.5965,63.6236,64.1372,63.5095,64.7363,64.5937,65.8775,66.0773,66.8381,67.3041,68.2266,68.4929,67.9318,67.6845,68.3692,68.8447,68.8828,68.4548,68.3122,68.4834,69.2347,68.7116,67.9508,68.7591,68.9398,69.0159,69.4154,68.7687,68.8257,69.4534,71.2794,70.005,70.4044,70.49,71.365,70.4995,70.452,69.7958,70.2047,70.3093,70.2618,70.0621,70.5756,69.9955,70.1307,69.2966,70.0348,68.798,69.0473,69.7376,69.45,70.9168,72.1727,71.8755,71.3482,71.3866,71.5208,69.8143,70.169,70.2745,69.9293,69.3733,69.4212,68.7309,69.0473,69.402,68.846,69.613,69.9677,73.3328,73.3903,72.5562,71.2044,70.8305,70.9264,70.5813,71.0127,72.1823,71.9331,72.8918,73.4574,74.7134,74.5791,75.9597,75.9981,75.5475,76.8417,76.9855,76.7171,76.3528,75.4516,76.7171,75.7871,75.6625,75.3845,76.0172,75.0489,74.9243,74.7134,75.4803,75.9118,77.6183,76.7554,77.0431,77.9634,77.4266,77.9922,77.9922,77.8196,78.1264,77.4553,77.8963,77.7429,77.5128,77.1389,77.1198,77.1869,76.8993,76.8993,76.8417,78.4045,79.8329,78.577,78.3757,78.1839,75.1256,76.0172,76.7363,77.9347,78.1839,78.6154,80.0918,79.1618,78.7879,78.8263,79.0947,80.0822,80.4657,79.7946,79.7754,80.0055,80.1877,79.4111,79.3823,79.5357,79.8521,80.226,80.2931,80.8588,79.5837,80.5136,79.066,77.4457,77.3499,76.209,77.8388,78.3661,78.5387,79.8234,79.5837,79.1235,79.066,79.2002,80.1685,80.2452,79.7563,79.8713,80.4465,80.7437,80.5328,81.3669,80.4131,79.3091,79.5378,80.1445,80.0252,80.7015,80.5623,80.5623,80.5324,80.6518,80.5424,80.3037,80.8905,82.6808,82.6211,82.4719,82.4122,84.1528,84.8291,83.9936,84.5804,84.9584,85.0181,83.2676,84.3219,84.4014,84.103,84.1727,85.3761,84.7495,85.6248,85.2568,85.4259,86.2116,87.0172,85.6347,88.9169,90.7967,92.5969,93.4622,92.8654,93.3428,91.3735,90.8862,90.7072,90.9757,90.8961,90.737,91.9405,91.9802,91.8708,89.7126,86.3608,88.1113,85.4259,84.3119,85.1772,85.9928,85.2667,83.735,82.9095,84.6103,84.6202,83.6953,83.6256,80.7612,83.0985,82.83,84.292,82.263,80.99,81.0795,83.9837,86.0127,84.8291,85.1076,85.0479,88.9268,87.7433,87.6538,87.8726,88.9268,88.5887,88.9268,89.7026,88.8473,86.6691,87.2857,86.5995,86.8481,87.2062,87.0868,86.3409,88.6185,87.8228,87.6438,88.7776,91.1846,90.4983,91.7216,91.7614,91.5625,92.5869,91.5625,90.5779,90.4287,89.8021,90.7171,90.8762,91.1149,92.398,91.7913,92.1991,92.4576,92.4278,93.0743,93.4324,93.6213,90.2298,91.4531,90.4585,88.8075,91.6819,92.209,94.06,94.12,94.45,96.26,96.97,92.75,92.61,93.39,92.8,93.21,93.37,93.05,93.14,95.27,93.07,92.54,93.52,94.55,92.72,93.89,93.5,91.91,90.49,90.43,92.74,92.19,91.1,91.21,91.51,89.83,89.35,93.29,92.39,92.91,94.61,95.16,95.15,96.9,96.05,96.28,97.79,98.47,98.21,98.17,95.37,94.78,94.27,95.18,94.84,95.63,95.43,95.84,95.87,95.88,95.22,96.04,97.9,98.28,97.96,97,96.44,98.56],"v":[5874000,3155900,3882300,5148600,4484600,4204200,6376100,6623000,3480500,5007100,3972400,6694400,8990200,5042300,5128000,4396300,3879300,4020900,2930400,2883400,2758400,2604800,3398100,2416100,6168100,6439900,3022100,2005800,3082600,3750100,7336800,4179000,3168200,2905500,4448000,6802400,5205400,3371600,2371900,3278700,3993100,4614400,5076700,2468500,8155700,4318600,4324000,5632200,3377800,3933900,3348700,3260700,7229300,4668600,5239100,4889800,4501900,5485100,9106200,6875200,2903900,2825400,2658500,2204400,5726400,2527000,3062500,3234000,3230800,4300800,4716000,5425500,5074000,1630500,2345000,4033500,3564800,2759000,4485900,3699900,5238700,4052300,3607300,3805000,4544600,3784500,3968300,4016400,2116600,4044700,2769500,2686500,2731600,3199600,2162600,7954000,2437000,5203200,5195500,2502500,4840200,3382700,7605600,2548000,2063700,3842700,3080400,2238000,2859600,3409400,3018100,2675600,3263400,3972300,2597300,4446600,6836500,5562800,5134800,4002000,4748700,4235800,5837100,6966700,4705200,2934000,7266100,3315500,3352300,3473000,2640400,3482100,3396800,12540300,8321100,4608400,7782300,4204300,4730900,3999200,9542200,15532500,19735300,13116000,18189300,11273700,6951800,5196100,3788400,7811700,4224000,4567700,3457900,4085800,2696900,3109700,4233600,3204500,5619300,2985700,4918800,2882600,3265100,4631500,3117800,2150800,3030600,3858800,17474900,4360000,1920100,3200700,3722400,5208800,2797300,8336300,6062500,5543800,3182000,5838900,6737600,3350700,5388400,5196900,3500400,3937900,3281000,3675400,2871200,3509600,3040800,4327600,4523100,5250800,4849400,4095800,3226100,4326300,10262600,6464200,7652500,3670300,1990400,11486000,4668100,4077600,2427700,3110700,2233500,4302500,7632700,4096300,5679000,4380000,9150700,19572500,7504500,9017800,6767800,6473700,7624800,8368000,7790800,5963400,4310000,5501600,5575600,7747000,3296300,8737600,5795300,4498900,5582000,3725700,5465000,5201900,6606200,5437300,5422100,2945600,3481600,5493400,6054000,5760900,5068300,3655300,5648000,6346400,6070300,6028100,4782000,5509400,4639300,4636800,5829100,5465400,5099500,3428800,4353300,4906000,4855800,9649800,5053300,9629300,6794700,6801000,8651400,8346500,6994300,11043300,4539800,11311900,7861500,6700900,7589000,5636100,6222300,5450900,5126500,7076300,3620400,3653100,2985700,4523200,8550000,6073400,9755500,5288200,6613800,5594800,5396000,5604500,5038400,6582700,6539000,7215600,6153900,6967700,6922400,6065700,11263100,8907800,3799400,5197000,3711400,2711800,5020900,3848400,5501500,4692400,4186800,3589600,3387200,5887600,4377900,6361700,4439300,6205600,6592800,6214800,5596000,5963107,6126600,1767600,1767593,2340200,4629100,3748800,4445000,7874000,6465700,9209100,6011500,5791200,7885300,6171000,5177300,7046000,5601600,4181200,9402500,12139300,5129800,13051000,12120800,14767500,9157700,13444000,7254100,7060300,12779800,11696700,9245200,7409000,9877600,21601700,12280200,10269700,11219200,21815200,9336300,10448700,10905700,7862000,8912900,6061200,6763900,7723500,17218100,29746600,14258200,18638500,11412100,20330900,12730100,8068300,13356700,10036500,6784700,5197800,8642600,8664700,19746900,17234500,7210300,7553500,5883000,14066600,11806500,12647200,14766000,6422100,3819800,17552100,14590400,7395900,4469600,9482400,9458100,3739900,3630000,5913800,5478900,8154700,3590500,5174500,5262300,4086100,5663700,5281400,12083600,5440800,4304000,4866000,5400000,6926100,4426300,4372700,6548300,5348200,7047500,5272000,8364000,4772400,6144000,5616900,4032600,4633100,4245000,4527700,5203700,9666400,4434600,5961200,3536400,11554100,9131200,8716300,8157700,9304700,4938400,4716200,5073100,6044500,5965400,3231100,11166700,4900200,4853100,4060800,6358900,520004,8458300,7934600,4369000,6034200,5290600,5664800,3208500,3741200,4475700,4838200,3334700,8287500,3362700,6375600,3433600,4430500,3092000,2493000,5319400,5649200,6534600,5290700,4024500,3303900,2777700,2694600,4484900,2595800,1683500,2240900,2766100,1891900,2643000,4679400,7010700,3253400,2040000,2506800,1574000,1811900,1723500,10519600,5305500,4292100,4068500,3801900,3169900,2370900,4594800,3098100,3402425]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[47.32,47.12,47.28,47.2,46,44.32,44.32,44.96,48.2,46.4,46.2,46.68,46.84,46.44,45.24,45.96,45.72,44.76,44.4,45.88,46.16,46.48,46.24,47.72,49,49.32,49,50.12,51.48,51.08,51.16,51.44,51.76,53.2,52.08,51.96,53,52.76,52.68,51.48,51.68,52.16,51.4,51.16,51.24,51.92,50.6,51.44,52.2,51.56,45.28,48.64,46.76,46.68,46.28,45.96,47.52,48.44,48.36,50,49.16,49.72,49.56,50.4,49.64,49.6,48.48,48.28,48.56,47.56,46.28,45.44,44.6,46,43.92,43,43.96,43.96,45.4,46.2,45.8,46.04,44.64,45.36,47,48.4,46.48,46.48,46.44,46.4,47.32,47.32,45.88,46.88,45.36,46.08,47.16,47.52,47.4,48.4,48.68,49.52,49.28,48.96,49.8,49.2,48.72,50.04,49.92,49.92,49.44,50.36,50.48,49.75,49.46,49.58,49.79,49.51,50.94,50.44,49.47,49.06,50.49,50.33,50.37,50.71,50.8,51.5,51.49,51.26,51.23,51.58,51.91,51.65,51.56,50.9,51.07,51.82,52.05,52.88,52.52,53,53.24,54.68,54.19,54.34,54.12,53.59,52.84,53.63,54.25,54.68,54.99,54.4,54.33,54.48,54.24,55.32,55.25,55.47,55.58,56.13,57.65,57.84,58.35,58.97,58.4,58.95,59.93,59.36,59.68,60.51,60,60.08,62.31,63.84,63.75,64.21,61.11,59.65,61.26,62.01,59.48,60.79,60.17,58.88,60.07,60.25,60.55,60.64,60.87,60.73,61.55,60.99,59.78,60.67,61.03,59.73,58.48,56.68,57.83,57.68,58.44,59.34,58.04,57.25,57.35,58.22,57.46,56.89,58.43,59.85,60.48,59.02,56.32,56.67,54.19,54.86,55.03,54.88,54.72,56.2,53.18,52.96,49.34,51.06,52.46,52.55,53.53,53.47,54,52.78,54.41,55.15,54.57,53.52,54.42,53.99,55.22,55.24,55.15,55,55.48,54.83,53.19,53.41,53.82,52.97,54.62,53.65,54.44,55.58,55.13,55.21,54.74,54.77,53.39,53.4,53.51,53.69,53.87,55.23,56.69,56.69,56.32,56.45,56.86,57.79,58.07,59.6,59.53,59.68,59.83,59.55,60.52,60.07,59.68,59.54,59.13,59.53,59.67,58.6,58.17,59.23,57.68,54.63,52.91,49.54,42.73,45.3,50.25,48.43,50.14,50.34,51.5,50.19,52.66,52.42,54.36,55.62,57.27,54.21,56.1,55.31,55.86,55.97,56.08,56.88,54.89,56.08,57.88,58.23,58.04,57.35,59.09,58.25,59.41,59.06,59.5,59.24,58.84,58.89,64.37,64.21,65.22,65.31,65.2,66.31,65.26,66.46,67.62,68.41,69.03,68.93,67.56,70.53,72.04,70.97,68.83,67.54,68.99,70,69.61,69.5,69.34,69.76,68.93,67.91,69.53,66.42,68.11,68.56,69.77,68.77,67.32,68.26,67.96,68.32,66.68,67.33,68.11,67.68,67.95,67.37,68.12,71.99,73.73,72.25,72.44,68.8,68.85,68.43,68.28,69.38,70.12,70.11,69.86,67.32,67.16,67.1,66.39,67.08,67.17,66.46,66.3,64.48,63.04,64.37,64.04,63.24,62.89,60.04,58.91,62.37,61.63,62,58.71,57.79,56.88,56.45,55.6,56,57.41,57.81,57.73,53.86,52.43,53.4,52.2,53.34,53.16,54.68,56.68,55.68,57.09,55.38,53.9,51.92,53.12,51.22,49.39,49.31,49.7,48.82,48.77,49.87,51.21,54.15,53.87,55.77,55.21,55.17,54.48,54.58,55.05,55,57.11,57.37,58.58,57.47,57.53,56.55,56.2,57.39,56.49,56.33,57.21,58.69,57.25,58.45,58.75,58.75,59.41,60.23,61.13,60.07,62.19,62.47,62.39,60.93,62.18,61.25,62.23,62.41,63.32,62.28,60.57,59.32,60.5,62.22,62.15,62.99,61.52,60,59.03,59.38,57.76,58.05,61.44,60.14,62.09,62.46,62.32,62.98,63.18,63.11,63.57,63.68,66.51,66.56,65.87,66.26,66.79,67.98,69.27,70,69.81,70.5,70.93,70.27,70.29,69.64,66.83,67.62,69.47,67.82,69.1,69.08,69.44,69.02,66.14,66.64,68.15,69.82,71.5,70.25,68.9,60.77,65.4,69.87,71.38,71.78,69.27,70.22,71.52,71.84,71.17,70.88,69.45,67.59,68.11,69.47,67.52,68.45,70.28,70.94,69.08,66.12,67.11,67.43,64.69,67.09,67.71,67.49,68.84,69.95,69,69.88,69.18,70.66,71.11,68.23,60.18,66.63,68.29,71.13,72.32,72.46,72,74.52,74.43,74,73.35,71.15,74.97,73.61,72.25,72.44,74.58,74.8,77.99,80.3,79.41,77.59,80.54,81.06,80.96,80.54,83.12,79.02,83.29,83.61,83.58,83.32,83.02,81.08,82.49,83.49,85.28,80.25,80.97,82.36,84.95,83.83,85.12,85.33,90.3,91.41,91.64,89.41,83.78,84.58,83.57,82.65,85.05,86.78,89.27,88.03,88.56,92.08,91.03,92.98,92.77,91.91,94.19,96.84,92.62,94.68,93.07,90.88,92.24,92.29,96.73,98.14,94.77,96.45,98.55],"h":[47.52,47.4,47.84,47.4,46.04,44.4,45.16,48.28,49,47.28,47.04,46.8,47.2,46.64,46.24,46.36,45.8,45.08,45.48,46.12,46.96,47.04,47.84,49.36,49.72,49.6,49.96,51.32,51.64,51.2,51.92,52.24,53.24,53.4,52.6,52.6,53.28,52.8,52.76,52.2,52.04,52.88,51.8,51.52,52,52.12,51.8,51.92,52.56,51.8,49.36,48.76,47.8,48.08,46.76,46.6,48.52,48.88,50.2,50.12,49.92,50.4,50.56,50.6,50.28,49.64,49.6,49.12,49.44,48.4,46.44,45.44,46,46,43.92,44.08,44.72,46.28,46.16,46.36,46.36,46.64,45.56,47.8,49,48.52,46.72,47.32,46.96,47.12,47.4,48.08,46.24,47.52,46.48,46.36,47.88,47.8,48.36,48.56,49.6,49.72,49.64,49.88,50.64,49.76,51.48,50.72,50.16,50.08,50.4,50.48,50.6,50,50.16,49.95,50.19,51.28,51.39,50.66,49.52,50.64,50.92,50.61,51.5,51.12,51.42,51.7,51.76,51.97,51.38,52.09,52.04,52.38,51.79,51.22,51.51,52.22,52.79,52.91,53.08,53.19,54.9,54.84,54.71,54.43,54.16,53.6,53.72,54.4,54.6,55.28,55.15,54.6,54.51,54.77,55.04,55.43,55.83,55.76,56.07,57.38,57.69,58.43,59.2,60.15,59.1,60.08,60.17,59.61,60.26,60.7,60.1,62.07,63.47,64.16,64.72,64.27,61.5,61.67,61.66,62.47,60.87,61.24,60.39,60.99,60.73,60.68,61.14,61.02,61.09,61.33,61.66,61.13,60.23,60.93,61.18,59.9,58.59,57.34,58.02,58.2,59.73,59.38,58.71,57.46,57.83,58.57,57.54,58.21,60.15,60.72,60.83,59.5,57.72,56.71,55.48,56.06,55.03,54.88,55.57,56.22,54.12,55.55,51.06,52.55,53.47,54.22,54.07,54.44,54.53,54.57,54.88,55.36,54.63,54.4,54.89,55.21,55.53,55.28,55.48,55.48,55.99,55.43,54.14,53.8,53.89,54.41,54.99,55.11,54.71,55.72,55.18,55.21,55.29,55.05,54.17,53.78,53.64,54.07,54.9,56.98,57.3,57.45,56.79,57.4,57.87,58.19,59.43,60.15,60.04,59.86,60.01,60.7,60.75,60.31,59.81,59.96,59.97,59.95,59.95,59,60.07,59.97,57.83,55.49,54.12,51.67,47.02,50.82,50.85,51.75,51.49,51.32,53.66,52.36,52.92,53.55,56.48,57.31,57.91,56.72,57.05,55.52,56.04,57.04,56.44,57.12,56.42,58.15,58.43,58.42,58.79,58.68,59.65,59.28,59.79,59.66,59.75,59.62,59.03,61.77,64.45,64.81,66.36,66.06,65.98,66.88,66.21,67.81,69.33,70.13,69.52,69.6,69.32,71.56,72.28,71.55,69.4,68.94,70.8,70.48,69.82,70.02,69.96,69.81,69.04,69.13,69.58,68.07,68.87,69.72,69.82,69.36,68.46,68.39,68.44,68.93,67.92,68.04,68.28,68.69,68.17,68.33,71.92,73.65,74.12,73.31,72.68,68.89,69.22,69.33,68.92,70.4,70.21,70.17,70.08,67.62,69.01,68.36,67.59,67.63,68.48,68.04,66.5,64.78,65.27,65.53,64.82,63.61,63.4,60.06,62.36,62.83,63.23,62.49,59.08,58.88,57.94,58.2,56.35,57.27,58.38,58.43,57.82,54.03,53.74,54.06,53.84,53.4,55.24,56.18,57.06,57.03,57.32,55.8,54.56,53.09,53.41,51.89,49.86,51.35,49.74,49.49,50.72,51.35,55,55.04,56.05,56.35,55.68,56.62,55.55,55.02,55.31,56.79,58.08,58.91,59.04,58.58,58.12,56.73,57.48,58.16,56.82,57.51,58.71,59.09,58.96,59.09,59.35,59.62,60.48,61.01,61.35,62.09,63.08,64.11,63.14,62.03,62.41,63.24,63.46,64.07,63.65,62.36,60.87,60.64,62.52,62.55,63.43,63.64,61.75,60.06,60.81,60.15,58.58,62.25,61.48,62.41,62.64,63.22,63.54,64.05,63.6,64.28,64.19,66.79,66.58,66.85,66.94,66.65,67.94,69.22,70.4,71.76,70.04,72.07,71.61,70.79,70.82,69.82,67.78,69.36,69.73,68.98,69.44,69.12,69.7,69.43,66.69,68.62,70,71.66,71.96,70.42,71.19,65.92,69.57,72.04,72.33,72.05,70.26,71.54,73.24,72.35,71.48,71.22,69.5,68.91,70.12,69.78,68.03,69.7,71.66,71.22,69.34,67.94,67.49,67.94,66.33,68.66,69.36,69.52,69.54,70.12,70.05,70.34,70.39,71.88,71.73,68.74,66.49,68.57,70.79,72.16,72.69,72.83,73.14,74.97,75.05,74.31,73.73,75.5,75.01,73.7,72.5,76.93,74.66,78.13,80.38,80.45,79.57,79.88,81.46,81.84,81.54,82.04,83.6,82.08,83.79,84.07,83.71,84.54,83.35,83.37,84.28,84.45,85.31,81.45,81.57,84.92,86,85.06,86.31,89.47,94.28,92.07,92.81,90.41,88.14,85.64,85.24,87.36,89.99,91.03,89.47,89.3,92.45,93.27,92.1,93.37,94.25,93.02,96.52,97.52,94.52,95.36,94.78,92.97,93.46,96.96,98.79,98.59,97.16,98.54,98.76],"l":[46.76,46.6,47.04,44.92,44.08,42.92,44.24,44.88,45.92,46.32,46,46.48,46.64,45.4,44.4,45.84,44.96,43.56,44.12,45.4,45.92,46.04,46.12,47.68,48.88,48.76,48.28,50,50.56,49.84,51.08,51.32,51.76,51.4,51,51.52,52.68,52.04,51.64,50.88,50.84,52.04,50.92,49.16,51.2,50.96,50.48,51.28,50.56,47.68,44.64,45.76,46.52,46,44.68,44.56,47.24,47.24,48.24,49.24,49.16,49.24,49.52,49.84,49.08,47.88,47.92,47.84,48.4,45.68,44.4,42.56,44.2,43.6,40.72,42.72,42.92,43.56,44.56,45.36,45.12,44.16,43.4,45.04,46.92,45.52,45.56,46.04,45.96,46.28,46.48,46.36,45.08,45.16,44.6,45.44,47.16,47.16,47,47.32,48.52,48.96,48.64,48.84,49.28,48.24,48.52,49.96,49.48,49,49.36,50.16,49.44,49.12,49.31,49.37,49.4,49.51,50.01,49.52,48.79,48.93,50.28,50.02,50.33,50.32,50.72,50.89,51.37,51.16,50.84,51.2,51.29,51.29,50.81,50.58,50.85,51.72,51.99,52.22,52.33,52.83,53.2,53.92,53.75,53.91,53.27,52.81,52.81,53.54,53.98,54.63,54.06,54.2,54.15,54.13,54.04,54.91,55.18,55.43,55.49,56.04,57.15,57.5,58.29,58.9,57.57,58.88,59.21,58.84,59.65,59.58,59.82,60,62.21,63.23,63.71,62.31,57.58,58.97,60.48,58.91,59.45,60.43,58.27,58.48,59.26,60.04,60.35,60.22,59.81,60.23,60.94,59.9,59.6,60.31,60.06,58.45,57.8,56.63,56.77,57.57,58.37,58.19,57.39,56.45,57.3,57.95,56.56,56.69,58.12,59.72,58.84,56.03,56.14,53.2,53,54.76,53.93,53.45,54.55,52.84,52.47,49.57,48.99,50.13,52.36,52.51,52.85,53.35,52.43,52.64,54.37,54.26,52.93,53.49,54.18,53.89,54.95,54.62,55.02,54.75,55.02,53.09,52.76,52.86,52.5,52.79,53.91,53.61,54.12,55.08,54.58,53.96,54.62,53.77,52.51,52.33,52.75,53.23,53.84,55.06,56.27,56.4,55.53,56.02,56.84,57.74,58.06,59.52,59.21,59.25,59.37,58.94,60.11,59.76,59.49,58.95,59.13,59.43,59.42,57.56,58.16,58.39,56.47,51.69,52.17,43.68,41.61,44.13,46.37,48.31,49.81,49.45,50.67,50.06,50.83,52.37,54.27,55.56,55.07,54.07,55.23,54.57,54.67,55.45,55.7,54.11,54.81,55.95,57.34,57.59,57.16,57.22,58.94,57.79,58.31,58.99,58.7,58.84,57.9,58.65,62.4,63.59,64.71,64.36,64.88,65.84,65.22,66.39,66.64,68.31,68.73,66.62,67.28,70.35,70.43,68,67.11,67.33,68.81,68.23,68.32,68.71,69.08,67.55,67.19,67.01,65.23,66.22,67.89,68.11,68.64,67.17,67.19,67.16,66.38,67.09,65.8,66.85,67.48,67.57,66.16,67.33,67.96,71.89,73.16,71.88,69.2,66.6,67.31,67.75,67.92,69.11,68.57,69.29,66.71,65.39,67.04,66.49,66.27,66.82,66.13,65.96,64.78,61.78,63.03,63.86,63.42,60.84,60.85,57.93,58.47,62.02,61.54,59.26,57.62,56.85,56.03,56.04,54.54,55.77,57.1,56.94,54.71,51.73,52.11,52.11,52.06,51.56,52.8,54.07,55,54.68,55.5,54.44,52.29,50.8,51.32,49.73,48.62,49.17,47.64,47.67,48.56,49.67,50.94,53.81,53.69,54.73,54.35,54.13,54.09,53.87,53.27,54.41,57,57.27,57.85,57.15,56.65,55.44,55.74,56.71,54.56,56.28,57.15,57.67,57.25,58.35,58.3,57.91,59.3,60.23,59.67,58.93,60.83,62.39,60.76,60.78,60.41,61.25,62.12,62.31,60.8,61.12,59.04,59.1,60.19,61.53,62.07,61.61,60.12,57.7,59.02,58.12,57.2,57.76,59.51,60.05,62,62.02,61.97,62.63,61.94,63.06,62.98,63.57,64.75,65.31,65.75,65.8,66.51,67.57,68.59,69.83,68.82,70.29,70.89,69.57,68.99,66.35,65.84,67.02,67.68,67.57,67.59,67.4,68.63,66.85,65.93,66.5,67.69,69.58,69.89,67.42,63.84,60.62,65.33,69.85,70.9,67.93,68.15,69.14,70.82,70.49,70.21,69.62,66.39,67.41,67.92,67.25,66.85,67.68,70.16,69.36,65.72,65.84,66.81,65.15,64.69,66.86,67.6,67.26,67.45,68.98,67.96,68.01,67.83,70.43,68.98,61.34,59.84,66.36,67.45,70.57,71.75,71.31,71.96,73.51,73.19,73.43,71.71,71.09,74.16,72.22,71.52,72.39,73.34,74.8,77.72,78.63,78.06,77.38,79.64,80.58,80.17,79.81,78.21,78.84,81.84,82.7,82.3,82.96,79.48,80.96,82.03,83.06,79.71,80.155,80.54,82.36,84.29,83.6,84.62,85.08,90.2,90.33,90.37,83.85,82.92,80.85,81.19,81.35,83.82,86.6,86.12,86.41,87.78,90.79,89.59,91.79,90.54,89.17,93.75,92.09,91.71,91.19,89.16,90.38,89.09,92.12,95.99,94.05,94.37,94.99,96.26],"c":[47.16,47.24,47.64,46,44.08,43.76,45.04,48.24,46.28,47.08,46.56,46.48,47,45.44,46.04,46.24,45.04,44.52,45.36,45.84,45.96,46.6,47.72,49.32,49.4,49.24,49.92,51.24,50.92,50.76,51.76,51.72,53.24,52.08,52.56,52.56,53.12,52.2,51.84,51.84,51.4,52.32,51.6,50.64,51.92,51,51.72,51.76,51.68,47.68,49.24,45.96,46.96,46.04,46.44,46.6,48.4,48.84,50.04,49.28,49.6,49.4,50.48,49.92,49.68,48.04,48.4,48.48,48.48,45.76,44.72,45.16,46,43.8,41.64,43.32,44.24,46.08,46.12,45.8,45.4,44.52,45.32,47.12,48.84,45.68,46.16,46.12,46.48,46.8,46.92,46.6,45.72,45.36,45.92,46.28,47.52,47.44,48.24,48.4,49.32,49.2,48.88,49.84,49.32,48.36,50.56,50.16,49.8,49.36,50.28,50.48,49.52,49.5,49.39,49.49,49.62,51.25,50.12,49.76,48.86,50.46,50.89,50.49,50.83,51.05,51.38,51.19,51.52,51.37,51.34,51.83,51.87,51.5,51.07,50.61,51.46,51.86,52.77,52.37,53.05,53.18,54.9,54.09,54.22,54.05,53.65,52.98,53.63,54.36,54.58,55.14,54.07,54.45,54.36,54.49,54.97,55.24,55.43,55.71,55.99,57.38,57.52,58.42,59.19,59.08,58.69,60.05,59.64,59.6,59.9,60.01,59.93,62.04,63.46,63.83,64.67,62.32,59.07,61.6,61.66,59.97,60.62,60.69,58.28,60.68,59.62,60.23,60.69,60.78,60.73,61.28,61.01,60.13,60.15,60.84,60.32,58.88,57.91,57.2,57.56,58.19,59.43,58.57,57.5,57.19,57.61,58.22,56.67,58.12,60.04,60.23,59.17,56.73,56.65,53.97,55.02,55.1,54.7,54.08,55.34,53.54,52.96,49.66,50.78,52.47,52.84,54.15,53.92,54.06,52.73,54.49,54.68,54.52,53.35,54.31,54.28,54.72,55.37,55.06,55.35,55.4,55.96,54.07,53.69,53.75,52.72,54.38,54,54.46,54.58,55.45,55.09,54.67,54.81,54.06,53.57,53.41,52.79,53.92,54.83,56.87,56.95,56.48,56.72,57.15,57.37,58.09,59.26,59.93,59.79,59.57,59.43,60.66,60.73,59.82,59.58,59.2,59.52,59.74,59.53,57.75,59.47,58.45,56.63,52.96,52.6,46.27,45.11,50.18,46.57,50.38,50.82,50.89,50.85,52.34,51.71,52.67,55.41,57.06,56.14,56.03,55.47,55.17,55.79,56.16,55.83,54.33,56,57.85,57.61,58.1,58.05,58.55,59.26,58.76,58.79,59.46,58.9,59.3,58.24,61.52,63.38,64.74,66.23,66.06,65.95,66.57,65.82,67.56,69.29,68.72,69.24,66.99,69.25,71.55,71.34,68.22,68.16,68.94,70.69,70.11,69.14,69.67,69.96,69.1,67.42,69.06,67.01,67.93,68.58,69.55,68.88,67.25,68.42,67.91,68.43,67.22,67.87,67.11,67.82,68.64,66.66,68.13,71.81,72.81,73.43,72.66,69.93,67.86,69.04,68.42,68.4,70.36,70.08,69.91,66.96,67.36,68.43,67.21,67.4,66.96,66.67,67.23,64.81,62.75,64.22,63.96,63.63,63.55,61.18,58.54,62.27,62.74,61.93,59.43,58.4,56.91,56.62,56.69,56.32,57.09,58.34,57.01,54.79,52.06,53.7,53.05,53.72,52.76,54.7,56.15,55.31,57.03,55.63,54.44,52.37,53.07,51.63,50.04,48.85,49.81,48.46,49.29,50.28,50.87,54.94,54.24,55.96,55.93,55.26,54.55,54.77,54.44,54.77,56.77,57.85,58.82,58.06,58.12,57.02,55.62,57.38,56.78,55.71,57.13,58.69,57.81,58.44,59.01,58.84,59.53,60.2,60.96,60.25,62,62.22,63.1,60.91,61.9,61.64,62.42,62.41,63.7,61.78,61.37,59.32,59.97,62.04,61.61,62.99,61.8,60.29,59.38,59.58,58.13,57.82,62,60.47,62.35,62.61,63.21,62.78,63.17,63.33,64.14,63.53,66.43,65.9,65.39,66.51,66.63,67.63,69.01,70.33,71.18,69.57,71.82,71.35,69.87,69.06,66.49,67.13,69.26,67.95,68.73,68.46,68.97,68.73,67.13,66.01,68.24,69.96,71.4,69.96,68.69,64.65,65.37,69.37,71.93,71.97,68.09,69.87,71.27,71.08,71.88,71.05,70.13,67.24,67.98,69.43,67.49,67.95,69.69,71.08,69.54,66.21,67.73,67.28,65.24,66.18,68.48,68.31,68.48,69.37,69.09,68.47,70.17,70.35,71.33,69.22,61.51,65.82,68.07,70.77,71.89,72.01,72.49,73.03,74.12,73.82,73.6,71.76,75.28,74.6,72.36,71.81,75.68,74.07,77.93,80.15,80.02,78.28,79.18,80.76,80.79,80.44,81.78,78.36,82,82.5,83.45,83.29,83.98,81.19,83.01,83.7,84,80.58,80.97,81.33,84.61,85.48,84.56,85.72,89.4,93.85,91.47,92.37,84.77,83.36,81.2,81.43,85.29,88.13,90.19,87.32,88.3,92.22,91.07,91.61,92.96,90.72,92.71,96.26,92.8,93.14,94.55,90.49,91.21,92.39,96.9,98.21,95.18,95.87,98.28,98.56],"a":[37.6523,37.7162,38.0356,36.7262,35.1933,34.9378,35.9597,38.5146,36.9497,37.5885,37.1733,37.1094,37.5246,36.2791,36.9781,37.1387,36.1749,35.7573,36.4319,36.8174,36.9138,37.4279,38.3274,39.6125,39.6767,39.5482,40.0944,41.1546,40.8976,40.7691,41.5722,41.5401,42.7609,41.8292,42.2148,42.2148,42.6645,41.9256,41.6365,41.6365,41.2831,42.2344,41.6532,40.8783,41.9115,41.1689,41.7501,41.7824,41.7178,38.4889,39.7482,37.1004,37.9077,37.165,37.4879,37.6171,39.0701,39.4253,40.3939,39.7805,40.0388,39.8773,40.7491,40.2971,40.1033,38.7795,39.0701,39.4205,39.4205,37.2087,36.3631,36.7209,37.4039,35.615,33.8587,35.2247,35.9728,37.469,37.5015,37.2413,36.916,36.2005,36.851,38.3146,39.7132,37.1437,37.534,37.5015,37.7942,38.0544,38.152,37.8918,37.1762,37.1735,37.6324,37.9274,38.9436,38.8781,39.5337,39.6648,40.4188,40.3204,40.0582,40.8449,40.4188,39.632,41.435,41.1072,40.8121,40.4515,41.2055,41.3694,40.5827,40.5663,40.4761,40.5581,40.6646,42.0004,41.0744,41.2551,40.5089,41.8354,42.1919,41.8603,42.1422,42.3246,42.5982,42.4407,42.7143,42.5899,42.565,42.9713,43.0044,42.6977,42.3412,41.9598,42.6645,42.9962,43.7506,43.419,43.9828,44.0905,45.5166,44.845,44.9528,45.1006,44.7669,44.2078,44.7502,45.3593,45.5429,46.0101,45.1173,45.4344,45.3593,45.4678,45.8683,46.0936,46.2521,46.4858,46.7194,47.8793,47.9961,48.7471,49.3896,49.2978,48.9724,50.1072,49.7651,49.7317,49.982,50.4059,50.3387,52.111,53.3038,53.6145,54.3201,52.3462,49.6163,51.7414,51.7918,50.3723,50.9183,50.9771,48.9528,50.9687,50.0783,50.5907,50.9771,51.0527,51.0107,51.4727,51.2459,50.5067,50.5235,51.1031,50.6663,49.84,49.0189,48.4179,48.7226,49.2559,50.3055,49.5776,48.6718,48.4094,48.765,49.2813,47.9693,49.1967,50.8219,50.9827,50.0854,48.0201,47.9523,45.6838,46.5726,46.6403,46.3017,45.7769,46.8435,45.3198,44.8289,42.3625,43.3179,44.7595,45.0752,46.1927,45.9965,46.1159,44.9813,46.4827,46.6448,46.5083,45.5102,46.3292,46.3036,46.6789,47.2334,46.9689,47.2163,47.259,47.7367,46.1244,45.8003,45.8515,44.9728,46.3889,46.0647,46.8802,46.9835,47.7324,47.4225,47.0609,47.1814,46.5358,46.114,45.9763,45.4426,46.4153,47.1987,48.9547,49.0236,48.619,48.8256,49.1958,49.3851,50.0049,51.0121,51.5888,51.4683,51.2789,51.1584,52.2172,52.2775,52.1085,51.8994,51.5684,51.8472,52.0388,51.8559,50.3053,51.8036,50.9151,49.3297,46.1328,45.8192,40.3052,39.2948,43.7112,40.5666,43.8854,44.2687,44.3297,44.2948,45.5928,45.044,45.8802,48.267,49.7043,48.9029,49.1941,48.7024,48.439,48.9834,49.3082,49.0185,47.7015,49.1678,50.792,50.5813,51.0115,50.9676,51.4066,52.03,51.591,51.6174,52.2056,51.7139,52.0651,51.1345,54.0143,55.6474,56.8414,58.1496,58.0004,57.9038,58.678,58.0169,59.5506,61.0755,60.5731,61.0314,59.0482,61.0402,63.0676,62.8825,60.1323,60.0795,60.767,62.3095,61.7983,60.9433,61.4104,61.6661,60.908,59.4272,60.8728,59.0658,59.8767,60.4497,61.3047,61.1617,59.7143,60.7532,60.3004,60.7621,59.6877,60.2648,59.59,60.2204,60.9486,59.1904,60.4957,63.7634,64.6513,65.2018,64.5181,62.094,60.256,61.3037,60.7532,60.7355,62.4758,62.2272,62.0763,59.4568,59.812,60.7621,60.4635,60.6345,60.2386,59.9777,60.4815,58.3045,56.4512,57.7737,57.5398,57.2429,57.1709,55.0388,52.6638,56.0194,56.4422,55.7135,53.4645,52.5379,51.1974,50.9366,50.9995,50.6667,51.3594,52.4839,51.2874,49.769,47.2892,48.7789,48.1884,48.797,47.925,49.6872,51.0044,50.2413,51.8037,50.532,49.4511,47.5708,48.2066,46.8986,45.4543,44.3733,45.2454,44.0191,44.773,45.6723,46.2082,49.9052,49.2694,50.8318,50.8045,50.1959,49.6627,49.863,49.5626,49.863,51.6838,52.667,53.5501,52.8582,52.9129,51.9114,50.6368,52.2392,51.6929,50.7188,52.0115,53.4318,52.6306,53.2042,53.7231,53.5683,54.1965,54.8065,55.4984,54.852,56.4452,57.0351,57.8418,55.8343,56.7418,56.5035,57.2185,57.2093,58.3918,56.6318,56.256,54.3768,54.9726,56.8701,56.476,57.741,56.6501,55.266,54.4318,54.6151,53.286,53.0018,56.8335,55.431,57.1543,57.3926,57.9426,57.5485,57.906,58.8668,59.6197,59.0527,61.7483,61.2556,60.7816,61.8227,61.9342,62.8637,64.1465,65.3734,66.1635,64.667,66.7584,66.3215,64.9459,64.1929,61.8041,62.399,64.3788,63.1612,63.8862,63.6352,64.1093,63.8862,62.8601,61.8113,63.8995,65.5101,66.8585,65.5101,64.3208,60.5378,61.212,64.9576,67.3548,67.3922,63.759,65.4258,66.7367,66.5588,67.3079,66.5307,65.6693,62.9631,63.656,65.0138,63.1972,63.6279,65.2572,66.5588,65.1168,62.9674,64.413,63.985,62.0449,62.9389,65.1262,64.9646,65.1262,65.9726,65.7064,65.1167,66.7335,66.9046,67.8367,65.83,58.4976,62.5965,64.7363,67.3041,68.3692,68.4834,68.9398,69.4534,70.49,70.2047,69.9955,68.798,72.1727,71.5208,69.3733,68.846,72.5562,71.0127,74.7134,76.8417,76.7171,75.0489,75.9118,77.4266,77.4553,77.1198,78.4045,75.1256,78.6154,79.0947,80.0055,79.8521,80.5136,77.8388,79.5837,80.2452,80.5328,80.1445,80.5324,80.8905,84.1528,85.0181,84.103,85.2568,88.9169,93.3428,90.9757,91.8708,84.3119,82.9095,80.7612,80.99,84.8291,87.6538,89.7026,86.8481,87.8228,91.7216,90.5779,91.1149,92.4576,90.2298,92.209,96.26,92.8,93.14,94.55,90.49,91.21,92.39,96.9,98.21,95.18,95.87,98.28,98.56],"v":[23945025,26357050,35102000,41871575,43531250,54535375,29542275,50689650,69380050,33527775,50060225,24355925,35480150,51583850,55318250,19693300,18358375,42329500,45938050,23585725,37307050,29345625,48943075,42156425,52145100,38627675,43499150,44265000,30919075,43842325,28539825,28167575,35336400,56030900,46907725,42967975,33810550,32530125,30085425,26504300,30108900,30053750,21276825,62078000,31328000,35198850,37037650,28709750,52761100,63638550,147637175,91354625,68913000,56492225,69073600,56287275,47887275,54495525,52478975,47943975,42965900,39411400,37323825,16838150,45713175,51801925,56266225,28040350,26080000,69531400,74159200,101846150,68039775,74747525,91645800,47036350,50546050,56324200,52402125,42811700,24154375,41573225,74061025,60156675,48296025,65985625,58644750,41979800,34764700,28396300,31948900,26679350,47506450,63669875,76712450,30999150,55547425,35477450,48016500,39982375,34997625,21978425,30315200,41673300,27274550,36397125,39566200,38428525,45707475,24040575,20180175,18620650,31224150,66311800,64400300,30442700,43777300,42647600,45691900,25799100,15957000,31428700,33907400,24692900,44260600,37635500,19596000,28435200,25415900,26602500,20354600,43638700,33100800,30388600,36406600,16221800,32441200,29632100,24786900,35974900,27146400,13880300,18748400,29250400,33784000,40447200,28314000,37402600,26091800,24149500,22249100,22119600,27317700,26310300,17487700,27760200,22501400,26569200,21436200,37637400,35179300,31368900,34762300,45196100,52858700,50561100,45928200,23049200,44859300,41618500,41608800,37247700,14438900,39510600,68760400,40865700,48499000,48923900,131510900,64117700,32152000,78299300,52855500,40113500,58477100,57907100,48298900,30216700,25912000,33277400,36594600,34431600,21473200,34923500,33871800,29808200,30975800,37697300,52866100,33545600,37280400,33337400,38449400,31468900,22626500,31139800,22723200,22583700,32180000,28745600,45903800,39499500,50273700,99737900,59061900,71584700,62045500,32599500,56926300,37018200,43024400,71321600,71439800,107761300,86715700,52646800,46877800,51769900,34146000,40470100,40555500,40012900,26903800,41774300,50591200,45694700,43855100,47450500,33397600,31825200,37888600,29296500,40949900,57903500,38239100,25311800,30161700,36754000,21194100,30701000,22842400,21521200,20057000,17664000,20306500,44659500,45679600,37973400,33888500,24499400,20420000,44131100,32087000,36386700,36401200,39427000,25378300,27994900,31509900,45803600,25734000,22728800,23014400,45046700,40891700,30748700,14965000,32550500,30155100,32159500,24375300,53909300,39915700,48768500,56032500,130671200,101057200,87672200,72235800,71607500,49847000,33513600,35152100,42908900,39904200,30135300,39987700,35377800,29609100,35036200,48860600,36333300,30629200,23964300,27036700,25353500,18843500,25731700,22684500,28761900,19276500,23917500,42106700,34018100,34674600,37833800,31734200,34875700,17926900,18492900,27718200,38361300,49046100,40049100,26624300,46152100,28299900,27173400,27706200,25374500,40755800,29534100,20732400,37245700,31021300,23758800,23156300,49856100,45317900,30519000,35267800,33444500,27195600,23375000,20886700,42889700,26641700,43521600,48458000,31648700,20821200,23463400,30196800,26487300,22858600,24691300,22754900,21777900,30223800,24209400,17286000,16109900,21799900,22257800,41530300,29905800,34673300,39507600,54036500,58619500,26592400,36002100,37444300,34436100,36907400,29815600,30873700,61052400,31024200,36199800,15472000,17962300,32540200,31277400,39360100,45748500,27704500,29436400,28007700,48140000,35528700,52866900,43952000,25403300,30712400,27152200,22940100,36187600,53111900,52020500,40127000,31804300,21417200,15872000,25657900,38489900,18009300,24880400,17221300,17956500,16966500,17969400,18052900,20673300,13443900,15934200,24149300,19977300,30132900,25014200,27011200,23490300,23462100,28002500,21066900,24002500,23948300,15351300,10327900,27943500,18589400,23433300,19926900,11743800,21364700,19040400,22586100,15834000,21603100,17129100,17264700,12724100,25757000,33744500,40133400,28595500,26156600,26632600,22966900,19974200,30093000,30372000,31019300,36872000,44855700,39214100,50537500,40448100,28126600,25107600,26397200,41193900,40784700,34810200,38802600,25987500,32923200,24666400,23820800,20979700,25823300,28037200,40385000,44501500,28108800,29941600,29010300,35893100,30385600,27866300,17799500,23639000,29515400,34210100,32721100,19598700,24937500,41273800,44954200,49549000,45674500,41700700,39420700,26355900,39393200,40281400,58786200,48947400,38507800,53937900,39217800,42113600,33018200,34038400,28686000,30407500,20036500,19772900,23260500,22766800,20720700,19980700,20373600,34621100,34102800,19961100,42476800,76812600,33779200,34813900,34398700,29958900,22402100,26836500,28144600,22466800,14575100,20052000,21516700,22732900,19334800,24899000,21150400,19299400,27195800,16178800,20907100,13083000,14509600,16703300,18430400,12232300,20956400,23526500,13772800,11962700,21116100,23684100,27709100,16263300,36648900,38009100,69266100,21020200,17918000,20961900,16047800,30644400,23265500,20627200,24174000,17275100,17142300,26760200,19777400,25770100,23944000,49625500,37025100,29097600,27910100,26436100,23396700,20132500,28736200,25670100,27193700,36929700,42235800,34009800,24927200,31887800,28497300,31529600,40126700,15419600,23250000,23604000,29048500,17965100,20696900,35362800,28177100,39722600,56744100,48191000,65248400,52505900,37323500,91273500,64522500,49036700,51947900,45641800,47827800,32224200,27660900,32555600,25922400,28588700,28929900,18609500,35152700,40248300,21799200,28211900,23271804,24567100,24677300,20694400,25286900,17285600,11178200,19626500,18135800,20637900,13466225]},"m":{"lastKey":"2026-09-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[60,63,65,62.25,63,60.5,56.5,58.75,55.25,55.75,52.25,46.75,47.75,46.5,48.75,54.25,56.5,54.25,49.25,50,45.75,43,39.75,44.25,45.5,39.5,41,37.75,41,37.25,34,31.5,40.75,40.25,41.25,42.25,40,47.75,48.25,46.25,50.5,53.75,55.25,56.75,59,61.5,66,61.25,61.25,64.75,61.5,57.5,61,54.5,55.75,53.5,50.75,48.25,44.5,44,41.28,40.44,45.48,43.52,40.8,38.16,36.16,33.48,33.96,32.84,31.04,28.2,30.64,31.44,33.76,36.16,33.92,31,29.88,28.76,27.96,28.64,28,27.4,27.44,26.16,25.68,27.92,29.28,30.12,34.32,35.68,37.32,36.24,38.76,38.8,39.72,43.76,40.48,39.92,42.08,39.04,39.92,39.32,39.44,41.36,43.6,42.32,43.4,42.52,41.16,40.68,40.76,41.48,44.84,48.52,48.92,50.64,54.68,55.76,55.28,58.12,59.96,55.4,55,53.68,55.16,54.6,55.68,55.24,56.84,58,58.12,57.88,57.08,58.72,58.6,57.04,55.8,57.28,57.2,56.48,53.08,51.16,49.92,50.36,52.76,54.52,49.6,47.64,45.48,42.04,36.08,34.28,38.28,33.64,29.12,31.8,34.32,38.12,37.92,40.08,40.6,39.52,38.6,39.04,39.48,39.76,40.12,42.08,41.4,38.04,37,39,37.96,39.56,39.88,41.56,43.92,44.2,46.4,41,42.36,41,41.56,43.2,39.2,37.84,37.12,37.32,36.96,38.32,39.92,40.48,38.4,35,37.48,36.12,35.72,36.64,36.28,37.36,39.6,39.68,41.08,41.84,46.48,42.68,45.4,46.48,44.72,47.28,47,48.2,48.32,45,45.48,45.28,44.8,46.88,48.72,48,47.88,46.64,48.2,46.84,45.36,46.48,49.32,50.12,51.68,52.68,51.68,51.44,46.36,45.92,49.16,50.08,47.56,46,44.16,44.32,46.48,47.12,45.88,48.4,49.44,49.92,50.52,49.62,49.06,50.96,51.69,51.56,52.05,53.7,53.59,55.21,54.63,55.58,59.03,59.68,60.08,63.08,60.3,60.07,60.55,60.13,56.68,58.98,57.46,60.48,54.49,56.2,50.14,54.13,54.51,55.22,55.47,52.97,55.58,54.58,53.87,56.78,59.25,59.55,59.8,58.17,52.91,47.12,51.05,55.62,54.66,54.89,58,58.94,58.89,65.57,67.62,67.56,68.83,68.68,67.91,68.56,67.22,68.11,69.38,69.77,69.38,67.46,67.17,63.97,62.84,61.67,56.45,58.36,52.34,56.68,52.96,49.31,50.85,56.25,55.05,58.33,56.05,58.69,58.75,60.31,62.18,62.92,62.52,60,59.43,62.37,63.57,66.54,69.97,70.27,67.34,69.44,68.15,68.62,71.78,72.19,67.7,70.28,67.18,67.49,69.88,67.83,71.4,74.43,74.67,74.1,77.59,80.52,83.58,82.49,81.51,85.33,89.41,86.66,88.21,92.77,93.4,92.29,95.37],"h":[63,66.25,65.75,64.75,63.25,60.75,60,59.25,58,57,53,49.25,47.75,48.75,56.5,58.25,57.25,55.5,51.75,50.25,46,43.25,46,47,45.5,42.5,41.25,39.75,41.75,37.75,37.25,41,42.75,42.25,42.75,42.5,47.75,50,50,50.5,54.25,57,57.75,59.5,63,65.25,66.25,64.25,66,65.25,62.25,64.75,61.25,56.75,56.5,54,53,48.75,46.25,44.4,44.08,44.96,46.88,43.6,40.96,39.24,36.32,35.44,34.68,34.04,32.28,30.24,34.8,34.16,36.48,36.48,35.04,32.44,30.92,29.6,29,28.64,29.08,28.52,27.8,26.76,27.6,29.64,35.72,33.56,36.8,38.76,37.96,38.68,41.2,39.2,43.92,44.8,41.88,42.52,42.28,40.8,40.68,40.32,42.12,43.68,44,43.48,44.36,42.6,42.12,41.48,41.56,44.92,49.56,48.84,50.72,54.72,57.2,56.08,58.08,60,62.2,57.08,55.52,56.4,56.16,56.44,55.72,57.2,58.08,60.64,59.84,59,58.76,59,59.2,57.52,57.48,58.8,57.28,57.52,53.32,51.76,50.44,53.52,54.88,55.32,50.12,47.72,45.6,42.56,38.76,38.48,38.88,35.08,33.64,34.92,37.88,38.68,39.84,41.16,41.52,40.2,39.08,40.64,42.08,40.52,42.4,42.84,41.84,39.24,39.12,39.56,40.16,41.12,42,44,45,46.52,46.48,42.12,42.56,41.88,43.64,43.24,39.4,39.96,37.84,37.76,38.36,40.76,40.8,40.84,38.68,37.64,38,37.56,38,37.12,37.48,39.2,40,41.08,43.32,46.8,49.72,45.8,48.2,47.16,48.48,48.72,49,48.6,48.4,46.8,46.92,45.88,46.4,48.8,49,48.2,47.88,48.28,49,47.2,46.96,49.72,51.64,53.4,53.28,52.88,52.12,52.56,48.08,50.2,50.6,50.28,48.4,46,46.64,49,47.4,48.08,48.36,49.72,51.48,50.6,50.52,51.39,51.5,51.76,52.38,52.22,53.39,54.9,54.8,55.28,55.83,58.67,60.17,60.7,64.72,63.46,61.24,61.14,61.66,61.18,59.73,59.07,60.72,60.83,56.06,56.22,54.44,55.36,55.21,55.65,55.99,55.11,55.72,55.05,57.45,58.68,60.15,60.75,59.97,60.07,54.12,53.66,56.48,57.91,57.12,58.43,59.79,59.75,66.36,67.81,70.13,72.28,70.8,70.02,69.58,69.82,68.93,68.69,74.12,70.11,70.4,69.01,68.48,65.53,63.23,62.49,58.38,58.43,56.18,57.32,53.41,51.35,56.05,56.62,58.91,59.04,58.71,59.35,61.35,64.11,64.07,62.99,63.64,60.81,62.74,64.28,66.91,69.38,72.07,70.82,69.73,69.7,71.96,72.33,73.24,72.35,70.12,71.66,69.36,70.12,71.88,72.16,74.97,75.5,76.93,80.45,81.84,84.07,84.54,85.31,86.31,94.28,90.41,91.03,93.37,97.52,95.36,98.79,98.76],"l":[60,62,62,61,58,57.25,56,55,55.25,51.5,45.25,44.5,45,44.25,48.5,54,55.25,49.75,48.25,41,38.75,38.25,37.25,41,39.5,38.25,38.5,33.75,37,31.25,31.75,30.5,38,39.25,38.75,39,38.75,47,44,45.5,50.25,50.5,53.75,54.75,58.25,59.5,58.5,57.75,56.75,58.75,55.25,56.75,52,53.25,51.75,49.25,46.5,43,41.75,41.6,36.2,40,43.16,40,36.64,35.72,31.08,33.12,32.68,30.2,28.2,26.84,30.64,31.2,33.28,31.76,31,30.52,28.52,26,26.52,26.44,26.84,27,25.52,24.76,25.56,27.4,29.28,29.36,33.8,34.4,34.2,35.4,38.08,37.48,38.16,40.44,35.52,38.84,38.6,37.44,37.8,38.72,39.44,39.88,41.72,41.68,41.48,39.44,39.84,40.2,39.84,40.6,44.72,45.88,47.92,50.52,52.68,52.76,52.92,57.2,54.96,49.08,49.44,53.16,52.6,53.8,52.12,54.8,55.32,56.6,56.2,56.84,56.76,57.16,56.84,53.36,53.52,55.08,52.72,52.12,46.4,47.64,46.12,49.76,52.36,49.08,47.24,44.56,40.36,30.64,30.76,32.32,33.28,29.08,27.36,31.68,34.16,36.8,36.4,39,39.44,37.92,36.8,38.88,39.32,38.68,39.96,41.08,37.4,36.6,36.64,37.24,37.92,38.76,39.44,41.52,43.44,44.16,36.96,38.8,39.32,39.64,41.48,37.4,36.68,36.76,35.32,35.4,36.2,38.32,39,38.36,35.16,34.56,34.84,35.44,35.28,35.44,35,37.04,38.36,39.56,40.96,41.48,43.36,41.44,44.4,43.36,44.36,45.84,46.16,46.64,45.12,43.8,43.44,43.16,44.04,46.6,47.36,46.52,46.6,42.92,45.92,44.4,43.56,46.04,48.28,49.84,51,50.84,49.16,44.64,44.56,45.48,49.16,47.84,42.56,40.72,44.04,43.4,45.56,44.6,45.44,47.32,48.24,49,49.12,48.79,48.93,50.63,50.84,50.58,51.99,53.27,52.81,54.06,54.04,55.49,57.57,58.84,60,57.58,58.27,59.26,59.6,57.8,56.63,56.45,56.56,53,53.45,48.99,50.13,52.43,52.93,54.62,52.5,52.79,53.94,52.33,53.84,55.53,59.17,58.94,57.56,51.69,41.61,46.37,50.06,54.07,54.11,54.81,57.16,57.9,58.65,64.88,66.62,67.28,67.11,67.19,65.23,67.17,65.8,66.16,69.32,66.6,65.39,65.92,61.78,60.84,57.93,56.03,54.54,51.73,51.56,53.59,48.62,47.64,49.67,53.87,53.27,55.44,54.56,57.25,57.91,60.26,60.41,59.04,60.12,57.2,59.39,61.94,62.98,65.8,68.82,65.84,67.02,65.93,67.42,60.62,67.93,66.39,66.85,65.72,64.69,67.26,67.83,59.84,71.15,71.09,71.52,73.42,77.38,78.21,79.48,79.71,80.82,85.08,80.85,83.74,87.78,89.17,89.09,92.12,94.99],"c":[62.75,65.75,62.75,63.5,60.5,57.25,59.25,55.25,56.5,52.25,47,48,46,48.75,53.5,56.5,55.75,50.25,49.75,45,42,39.5,44.25,44.75,39.75,41.25,38.75,39.25,37.75,31.5,32,38.75,40,41,42,40.5,46,48,45.25,50,53.75,53.5,55.75,59.25,61,65.25,61.5,60.75,66,61,57.5,60.75,54,55.75,53,50.75,47,44.25,44,42.12,40.96,44.88,43.56,40.92,37.6,36.56,33.6,33.56,33.52,30.84,28.56,29.88,32.56,33.76,35.84,33.72,31.44,31.24,29.32,27.64,28.64,27.8,27.08,27.36,25.84,25.64,27.16,29.08,30.4,33.2,35.04,36.96,35.84,38.56,38.64,38.84,43.48,40.56,39.96,42.48,39.36,39.92,38.8,39.72,41.24,43.68,42.36,43.24,41.96,41,40.48,40.56,41,44.52,48.76,48.44,49.84,54.08,56.08,55.2,57.6,59.2,56,54.56,54.28,54.84,54.16,55.24,55.24,56.84,57.24,59.04,58.28,57.12,58.4,58.04,57.72,56.28,57.36,57.44,56.28,53.16,50.88,50.12,49.48,53.12,54.16,49.88,48,45.64,42.64,36,34.64,38.32,33.72,29.48,31.6,34.04,37.48,37.72,39.48,40.88,39.76,38.2,38.24,38.96,39.36,39.76,41.76,41.56,38.04,36.8,38.52,37.52,39.56,40.08,41.08,43.64,43.72,46.12,41.28,42.12,41.08,41.72,42.84,39.4,37.84,37.6,37.72,36.44,38.2,39.96,40.72,38.96,35.56,37.64,35.96,36.24,36.68,36.24,37.32,39,39.88,40.84,43.2,46.8,43.36,44.88,44.88,43.48,47.68,47.64,48.24,48.56,45.32,46.44,45.32,44.32,46.32,48.16,48,47.2,47.08,48.24,46.48,44.96,45.96,49.4,50.12,51.44,52.2,51.24,51.72,48.48,45.72,49.28,49.52,48.48,46,43.56,45.64,45.68,47.16,46,48.24,49.12,50.16,50.52,49.89,48.86,50.57,51.23,51.5,51.86,53.29,53.65,54.76,54.71,55.71,58.65,59.91,59.93,62.94,61.07,60.68,60.64,59.74,57.91,58.53,58.22,60.23,54.84,55.34,50.69,54.28,54.36,54.72,55.42,52.72,54.58,54.35,53.92,56.74,58.68,59.43,59.24,57.75,52.96,49.39,51.76,55.41,54.92,54.33,58.02,59.07,58.24,64.39,67.56,66.99,68.22,68.52,67.42,68.58,67.54,67.11,68.4,70.25,68.4,66.33,66.96,64.08,62.94,61.61,56.62,57.6,52.83,56.15,53.59,48.85,49.99,55.8,54.44,58.67,55.94,58.69,58.84,59.34,61.9,63.42,61.64,60.29,58.96,62.61,64.14,66.21,69.12,71.35,67.27,68.97,68.24,70.97,71.97,71.54,68.07,69.69,67.1,68.31,68.47,68.56,71.43,74.12,74.97,73.62,78.28,80.21,83.45,83.01,80.74,85.72,92.37,84.44,89.1,92.96,93.37,92.39,95.88,98.56],"a":[42.1821,44.1988,42.1821,42.6863,40.6696,38.4849,39.8293,37.1404,37.9807,35.1238,31.5946,32.2668,30.9223,32.771,35.964,37.9807,37.4765,33.7915,33.4553,30.2611,28.2437,26.5644,29.7588,30.0951,26.7325,27.7413,26.06,26.3963,25.3875,21.2108,21.5475,26.0927,26.9344,27.6077,28.2811,27.2711,30.9745,32.3213,30.4695,33.668,36.1931,36.1533,37.6738,40.039,41.2216,44.4101,41.8578,41.3474,44.9206,41.5175,39.1354,41.3474,36.7532,39.2027,37.2689,35.6867,33.0498,31.116,30.9402,29.6182,28.8025,31.559,30.6308,28.7744,26.4398,25.7085,23.6271,23.599,23.5708,21.6863,20.083,21.0112,22.8958,23.7396,25.2022,23.7115,22.1082,21.9676,20.6174,19.4361,20.1393,19.5486,19.0423,19.2392,18.1704,18.0297,19.0986,20.4487,21.3769,23.3458,24.6397,25.9898,25.2022,27.1197,27.1759,27.3166,30.5799,28.5263,28.1043,29.8766,27.6823,28.0762,27.2884,27.9355,29.0045,30.8459,29.9137,30.5352,29.6313,28.9533,28.5861,28.6426,28.9533,31.4391,34.4333,34.2073,35.1959,38.3524,39.7708,39.1467,40.8487,41.9834,39.714,38.6928,38.4943,38.8914,38.4091,39.1751,39.1751,40.5982,40.8839,42.1695,41.6267,40.7982,41.7124,41.4553,41.2267,40.1982,40.9696,41.0267,40.1982,38.3653,36.7199,36.1714,35.7095,38.3365,39.087,36.1695,34.8062,33.0949,30.9195,26.1047,25.1185,28.0171,24.6539,21.5539,23.1039,24.8879,27.403,27.7277,29.0215,30.0506,29.2273,28.0806,28.11,28.8976,29.1943,29.491,30.9745,30.8261,28.2152,27.4916,28.7766,28.0295,29.5535,29.942,30.689,32.8248,32.885,34.6902,31.0497,31.6815,30.8993,31.6551,32.5049,29.8948,28.7112,28.5291,28.6201,27.9812,29.3327,30.6841,31.2677,29.9162,27.3055,29.1809,27.8784,28.0955,28.4366,28.0955,28.9328,30.5608,31.2504,32.0027,33.852,36.673,33.9774,35.3214,35.3214,34.2196,37.5251,37.4936,37.9658,38.5056,35.9365,36.8246,35.9365,35.1435,36.7294,38.4507,38.323,37.6843,37.5885,38.5146,37.1094,36.1107,36.9138,39.6767,40.255,41.3152,41.9256,41.3626,41.7501,39.1347,36.9067,39.7805,39.9742,39.4205,37.4039,35.4199,37.1112,37.1437,38.3471,37.698,39.5337,40.2549,41.1072,41.4022,40.8859,40.5089,41.9266,42.4738,42.6977,42.9962,44.1817,44.7669,45.6931,45.6513,46.4858,48.939,49.9903,50.3387,52.867,51.2963,50.9687,50.9351,50.1791,49.0189,49.5437,49.2813,50.9827,46.4202,46.8435,43.2411,46.3036,46.3718,46.6789,47.276,44.9728,46.9835,46.7855,46.4153,48.8428,50.5128,51.1584,51.6033,50.3053,46.1328,43.023,45.0875,48.267,48.2195,47.7015,50.9413,51.8632,51.1345,56.5341,59.5506,59.0482,60.1323,60.3968,59.4272,60.4497,59.9718,59.59,60.7355,62.3782,60.7355,58.8974,60.2386,57.6477,56.6222,55.4257,50.9366,51.8182,47.9886,51.0044,48.679,44.3733,45.4089,50.6864,49.5626,53.4136,50.9282,53.4318,53.5683,54.0235,56.7418,58.1351,56.5035,55.266,54.0468,57.3926,59.6197,61.5438,64.2487,66.3215,62.5291,64.1093,63.8995,66.4558,67.3922,66.9896,63.7403,65.2572,63.8138,64.9646,65.1167,65.2023,67.9318,70.49,71.8755,70.5813,75.0489,76.8993,80.0055,79.5837,80.3037,85.2568,91.8708,83.9837,88.6185,92.4576,93.37,92.39,95.88,98.56],"v":[601725,1088325,391550,416875,283950,332200,172975,248125,478300,331500,426625,1161175,308675,506450,613550,605525,465375,337525,544250,523375,648625,529050,1603800,1015825,814100,791750,676675,1467175,2427000,1441100,1554050,1921650,3678800,1386900,1319175,978650,3579825,3374625,2022650,2734525,3015350,3271150,3453325,2969325,2437575,2652050,3127375,2800600,3860675,1781450,2553200,1603775,1594450,1679900,1421850,1292900,1804175,4519475,4670425,2592375,3612275,2681650,4503275,2185725,2376700,2205950,2007325,2510100,2556400,3646550,3180475,2818375,6262250,4679050,9440800,7588450,7959000,5374975,6155375,12210150,4646450,5374575,6973650,4297825,10349000,7916250,12759325,18687275,38618350,27835175,35780550,36171675,34538900,24583325,32600150,28684650,51716225,47820500,53240025,30621400,25012900,24176350,20896500,27786950,34359700,36729500,38137675,36037475,43998400,68776350,59406475,49559550,46048350,83882450,110436950,153720150,137062850,106073400,170881325,119543100,109915000,73910900,121469650,175679900,100932125,60112300,67100325,82636850,92723600,69619225,75765100,101985000,120807600,77810825,108412975,76722275,102369775,162945675,90193625,91401200,106440525,79756975,172271900,106766625,132041125,103131150,105506125,113852825,124945550,99384525,146631250,247796825,179849575,182663475,152482475,153874975,229941025,180432175,142689500,132536300,137827650,111027400,170160075,139695525,134820750,163316925,144810025,127004125,127937275,132712500,135582425,111467950,100879225,99074975,88990250,101996375,120930650,103959675,122497300,132183325,500198550,180009575,162044700,131355025,157014725,175844525,139396700,93357750,82065275,80565650,89397100,78831575,89974150,71164125,91228225,65413800,65441000,56787250,70845125,73470950,124859475,130815225,184953300,158907500,143279775,270826425,340692950,333648150,213439100,171879325,156309675,155978150,143010050,177470375,192334300,197470650,253483500,176058200,131084050,142085950,126786950,108743725,129779050,202011200,177323975,173242200,156352050,172590225,177778075,163079925,164586300,130463975,173207725,306019425,303592000,228061625,147816650,196624300,313576525,276877425,193154125,259709150,175256475,221600150,183486475,157622875,152990450,115500600,216719725,142580400,151953900,102874200,144629300,114701700,108096200,144236300,112747200,109673500,116612000,163319100,185488400,149869500,228189700,277529500,256273500,143420100,149950700,156976300,159133100,114021800,146328900,319529900,192742200,347929600,206334800,152681100,193041500,150375000,174598900,111491500,96366800,169882300,138407700,148223400,124385800,143269200,161532600,275387900,354630300,172017400,142360700,163459300,108329700,102519100,160496300,111006100,167331900,141455000,128268000,127792500,166584800,118953100,144449500,117352200,109311200,86699100,176945200,172121100,154979900,138763600,155841300,134211400,174811600,145205600,150059700,113213500,75119000,80882500,113506700,100475400,82324400,88488900,85306300,69199800,147427100,99666700,156268100,170284800,152886000,131416400,120309300,144633400,118007900,120549700,189575400,155459700,194747200,181356500,119872300,86728700,128349100,202990700,112384400,92929600,88055200,83688500,76508200,70378100,108509700,155066500,98489400,91815800,141887100,114631300,116415100,155307700,115573200,106690500,167880600,203268800,281234300,156015800,107491300,132291004,111618600,71531600,28798625]},"q":{"lastKey":"2026-07-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[60,63,63,58.75,52.25,46.5,56.5,50,39.75,39.5,41,31.5,41.25,47.75,50.5,56.75,66,64.75,61,53.5,44.5,40.44,40.8,33.48,31.04,31.44,33.92,28.76,28,26.16,29.28,35.68,38.76,43.76,42.08,39.32,43.6,42.52,40.76,48.52,54.68,58.12,55,54.6,56.84,57.88,58.6,57.28,53.08,50.36,49.6,42.04,38.28,31.8,37.92,39.52,39.48,42.08,37,39.56,43.92,41,41.56,37.84,36.96,40.48,37.48,36.64,39.6,41.84,45.4,47.28,48.32,45.28,48.72,46.64,45.36,50.12,51.68,45.92,47.56,44.32,45.88,49.92,49.06,51.56,53.59,55.58,60.08,60.07,56.68,60.48,50.14,55.22,55.58,56.78,59.8,47.12,54.66,58.94,67.62,68.68,67.22,69.77,67.17,61.67,52.34,49.31,55.05,58.69,62.18,60,63.57,70.27,68.15,72.19,67.18,67.83,74.67,80.52,81.51,86.66,93.4],"h":[63,66.25,63.25,59.25,53,58.25,57.25,50.25,47,42.5,41.75,42.75,47.75,50.5,57.75,65.25,66.25,65.25,61.25,54,46.25,46.88,40.96,35.44,34.8,36.48,35.04,29.6,29.08,29.64,36.8,38.76,43.92,44.8,42.28,43.68,44.36,42.6,49.56,54.72,58.08,62.2,56.4,57.2,60.64,59,59.2,58.8,53.32,55.32,50.12,42.56,38.88,38.68,41.52,40.64,42.4,42.84,40.16,44,46.52,42.56,43.64,39.96,40.8,40.84,38,39.2,43.32,49.72,48.48,49,48.4,48.8,49,49,51.64,53.4,52.56,50.6,48.4,49,51.48,51.39,52.38,54.9,55.83,60.7,64.72,61.66,60.72,60.83,55.36,55.99,57.45,60.75,60.07,57.91,59.79,67.81,72.28,70.02,74.12,70.4,68.48,62.49,57.32,56.62,59.04,64.11,64.07,64.28,72.07,70.82,73.24,72.35,71.88,75.5,81.84,85.31,94.28,97.52,98.79],"l":[60,61,56,51.5,44.5,44.25,48.25,38.25,37.25,33.75,31.25,30.5,38.75,44,50.25,54.75,56.75,55.25,51.75,43,36.2,40,31.08,30.2,26.84,31.2,28.52,26,25.52,24.76,29.28,34.2,37.48,35.52,37.44,38.72,41.48,39.44,39.84,45.88,52.68,49.08,49.44,52.12,55.32,56.76,53.36,52.12,46.12,49.08,40.36,30.64,27.36,31.68,36.4,36.8,38.68,36.6,36.64,38.76,36.96,38.8,36.68,35.32,36.2,34.56,34.84,35,38.36,41.44,43.36,45.84,43.44,43.16,46.52,42.92,43.56,49.84,44.56,45.48,40.72,43.4,45.44,48.79,48.93,50.58,52.81,55.49,57.58,57.8,56.45,48.99,50.13,52.5,52.33,55.53,41.61,46.37,54.11,57.9,66.62,65.23,65.8,65.39,57.93,51.73,48.62,47.64,53.27,57.25,59.04,57.2,62.98,65.84,60.62,65.72,64.69,59.84,71.52,78.21,80.82,83.74,89.09],"c":[62.75,63.5,59.25,52.25,46,56.5,49.75,39.5,39.75,39.25,32,41,46,50,55.75,65.25,66,60.75,53,44.25,40.96,40.92,33.6,30.84,32.56,33.72,29.32,27.8,25.84,29.08,35.04,38.56,43.48,42.48,38.8,43.68,41.96,40.56,48.76,54.08,57.6,54.56,54.16,56.84,58.28,58.04,57.36,53.16,49.48,49.88,42.64,38.32,31.6,37.72,39.76,38.96,41.76,36.8,39.56,43.64,41.28,41.72,37.84,36.44,40.72,37.64,36.68,39,43.2,44.88,47.68,48.56,45.32,48.16,47.08,44.96,50.12,51.24,45.72,48.48,45.64,46,50.16,48.86,51.5,53.65,55.71,59.93,60.68,57.91,60.23,50.69,54.72,54.58,56.74,59.24,49.39,54.92,59.07,67.56,68.52,67.54,70.25,66.96,61.61,52.83,48.85,54.44,58.69,61.9,60.29,64.14,71.35,68.24,71.54,67.1,68.56,74.97,80.21,80.74,84.44,93.37,98.56],"a":[42.1821,42.6863,39.8293,35.1238,30.9223,37.9807,33.4553,26.5644,26.7325,26.3963,21.5475,27.6077,30.9745,33.668,37.6738,44.4101,44.9206,41.3474,37.2689,31.116,28.8025,28.7744,23.6271,21.6863,22.8958,23.7115,20.6174,19.5486,18.1704,20.4487,24.6397,27.1197,30.5799,29.8766,27.2884,30.8459,29.6313,28.6426,34.4333,38.3524,40.8487,38.6928,38.4091,40.5982,41.6267,41.4553,40.9696,38.3653,35.7095,36.1695,30.9195,28.0171,23.1039,27.7277,29.2273,28.8976,30.9745,27.4916,29.5535,32.8248,31.0497,31.6551,28.7112,27.9812,31.2677,29.1809,28.4366,30.5608,33.852,35.3214,37.5251,38.5056,35.9365,38.4507,37.5885,36.1107,40.255,41.3626,36.9067,39.4205,37.1112,37.698,41.1072,40.5089,42.6977,44.7669,46.4858,50.3387,50.9687,49.0189,50.9827,43.2411,46.6789,46.9835,48.8428,51.6033,43.023,48.2195,51.8632,59.5506,60.3968,59.9718,62.3782,60.2386,55.4257,47.9886,44.3733,49.5626,53.4318,56.7418,55.266,59.6197,66.3215,63.8995,66.9896,63.8138,65.2023,71.8755,76.8993,80.3037,83.9837,93.37,98.56],"v":[601725,1896750,789125,1057925,1896475,1725525,1347150,1701050,3433725,2935600,5422150,6987350,5877650,8131800,9739825,8058950,9788650,5938425,4696200,7616550,10875075,9370650,6589975,8713050,12261100,21708300,19489350,22231175,21620475,39362850,102234075,95293900,113001025,131681925,70085750,98876150,118173550,177742375,240367750,396856400,400339425,371060450,228144750,244979675,298557700,262946075,355509075,277598700,411079650,322490100,370961325,610309875,536298475,455657975,419015125,437833200,399751425,379762875,288944450,326886700,754879175,473409300,472255950,255988675,258202825,227806150,193073375,329145650,487140575,945167525,541628100,476458575,643288450,449228200,365309725,552577375,506720350,458130200,782819150,572502575,783608075,656565775,494099800,474800725,399457400,367034200,339032700,498677000,761992700,450347100,419483800,860201700,552057400,436465400,404656800,415878400,791550800,477837400,371345100,419793000,422645300,380754800,372955500,465864600,464864300,408478800,269508200,271288700,301933200,426219600,404611700,383191000,539782300,387957500,443724200,264673300,255396000,345371700,372933500,377571400,652383700,395798104,211948825]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[60,52.25,39.75,41.25,66,44.5,31.04,28,38.76,43.6,54.68,56.84,53.08,38.28,39.48,43.92,36.96,39.6,48.32,45.36,47.56,49.06,60.08,50.14,59.8,67.62,67.17,55.05,63.57,67.18,81.51],"h":[66.25,58.25,47,65.25,66.25,46.88,36.48,38.76,44.8,54.72,62.2,60.64,55.32,41.52,44,46.52,40.84,49.72,49,53.4,51.48,60.7,64.72,60.75,67.81,74.12,68.48,64.28,73.24,85.31,98.79],"l":[51.5,38.25,30.5,38.75,43,30.2,26,24.76,35.52,39.44,49.08,52.12,30.64,27.36,36.6,35.32,34.56,38.36,42.92,43.56,40.72,48.93,48.99,50.13,41.61,65.23,47.64,53.27,60.62,59.84,80.82],"c":[52.25,39.5,41,65.25,44.25,30.84,27.8,38.56,43.68,54.08,56.84,53.16,38.32,38.96,43.64,36.44,39,48.56,44.96,48.48,48.86,59.93,50.69,59.24,67.56,66.96,54.44,64.14,67.1,80.74,98.56],"a":[35.1238,26.5644,27.6077,44.4101,31.116,21.6863,19.5486,27.1197,30.8459,38.3524,40.5982,38.3653,28.0171,28.8976,32.8248,27.9812,30.5608,38.5056,36.1107,39.4205,40.5089,50.3387,43.2411,51.6033,59.5506,60.2386,49.5626,59.6197,63.8138,80.3037,98.56],"v":[4345525,6670200,18778825,31808225,28039825,35548750,75689925,258511300,413644850,933140075,1244524300,1194611550,1714840950,1848804775,1395345450,1956533100,1008228000,2450394775,2010403750,2320172275,2409074375,1604201300,2492025300,1809058000,2060526300,1642220200,1414140000,1515955500,1636137300,1351272600,1260130629]}},"actions":[{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.0188 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.1992 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.4384 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $1.81 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.0064 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.1711 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.2315 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3978 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.5536 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.2381 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2996 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.1997 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.3519 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.4237 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.3516 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3509 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3299 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.2653 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.2628 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.3509 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3672 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:4 reverse split"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.5835 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3483 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3994 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4604 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.4055 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4873 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7160 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.4417 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2583 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.5049 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.8881 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.5459 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4306 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.8746 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.5087 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5910 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $3.06 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5010 dividend (ex-date, current split terms)"}]}