{"ticker":"EWI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.48,38.88,39.02,39,38.34,38.23,38.52,38.49,38.5,38.57,38,38.11,38.38,38.44,38.2,37.2,37.47,37.1,37.19,36.65,36.35,36.69,36.69,36.37,35.82,36.14,35.92,35.71,36.22,36.05,35.87,36.03,36.17,36.57,36.91,37.44,37.9,37.79,37.47,37.48,37.56,37.75,37.48,36.57,36.5,35.79,35.22,35.58,35.86,36.05,35.94,36.04,36.21,35.78,35.73,36.21,36.69,36.46,36.83,35.93,36.56,37.22,37.42,37.71,38.07,38.1,38.18,38.64,38.73,38.73,38.47,38.92,38.72,37.86,38.51,38.95,39.12,39.25,39.01,39.33,39.67,39.95,40.63,41.01,40.77,40.73,40.83,40.88,41.44,41.68,40.87,40.88,41.8,40.82,42.1,42.4,42.44,42.35,42.32,42.48,42.13,42.66,43.12,43.79,43.74,42.99,42.9,42.91,43.36,42.99,42.72,42.98,42.1,42.51,42.17,42.47,39.61,36.84,38.13,37.14,39.62,39.67,40.67,41.6,41.68,42,42.34,42.5,42.74,43.35,43.73,43.98,44.42,43.99,44.49,44.86,45.18,45.14,45.06,45.33,45.81,45.71,45.84,46.35,46.4,46.66,46.97,47.54,47.97,47.44,46.62,47.66,47.71,47.7,47.77,47.8,47.63,47.66,48.06,48.11,48.12,48.21,48.03,48.24,47.3,47.35,46.81,46.41,46.6,45.79,46.98,46.98,47.19,47.59,47.88,47.95,47.93,48.05,47.9,48.08,48.95,48.71,47.92,47.94,47.94,47.42,47.45,48.18,47.8,48.24,48.88,49.17,49.17,49.17,49.13,49.16,48.47,47.86,48.74,48.67,49.17,49.78,50.22,49.95,50.25,51.05,51.12,51.82,51.48,51.89,51.7,51.6,51.92,52.32,51.42,50.84,51.08,50.95,50.2,50.22,50.56,50.73,50.55,50.72,50.88,51.28,51.45,52.3,52.31,51.42,51.18,51.38,51.42,51.75,51.26,50.93,51.35,51.59,51.57,52.11,52.47,52.63,52.41,52.25,52.39,51.76,51.13,50.45,50.17,50.48,50.79,50.59,51.14,51.19,50.84,51.14,51.18,51.83,51.99,52.3,51.56,52,51.75,51.26,51.62,51.9,51.64,52.87,53.47,54.09,54.46,53.03,52.98,51.77,51.56,51.89,51.2,51.35,51.75,52.29,52.64,52.58,52.89,53.15,53.19,53.25,53.07,53.12,53.01,53.91,54,54.38,53.88,53.65,53.92,54.25,54.29,54.31,54.54,54.54,54.68,54.32,54.73,54.51,54.95,55.15,55.72,55.18,55,55.04,55.16,55.02,55.15,54.84,54.82,54.31,53.87,54.71,54.37,55.36,56.01,55.89,56.44,56.19,56.23,56.55,57.47,56.12,55.94,57.21,57.65,57.06,57.2,55.43,55.65,56.41,55.33,56.4,57.34,56.63,57.4,57.81,57.76,55.66,52.91,54.33,53.79,52.19,52.1,54.12,53.44,52.56,52.87,52.41,53.5,53.19,51.38,52,51.8,51.11,52.54,51.64,51.27,51.56,52.39,54.62,53.22,54.32,54.14,56.75,56.49,57.35,56.71,58.07,58.27,58.21,59.05,58.52,58.3,57.92,57.16,56.79,57.28,57.27,57.13,57.02,57.88,56.83,57.63,59.18,59.4,59.08,59.29,58.59,58.2,59.07,57.92,58.06,57.89,57.65,58.06,58.91,59.5,59.15,58.96,59.63,58.87,59.3,59,59.04,58.95,58.81,60.11,59.28,59.42,60.53,60.09,60.81,60.93,60.41,60.17,59.53,58.92,58.97,58.7,58.66,58.88,58.83,60.55,60.76,61.12,59.84,60.15,60.67,60.8,60.79,60.52,60.37,59.97,60.18,60.32,61.11,59.61,60.08,60.66,60.26,60.4,60.85,61.32,62.11,63.08,63.45,63.62,63.53,63.19,63.26,63.39,63.32,63.29,63.52,63.02,63.11,62.98,62.94,62.8,62.92,63.32,62.43,62.52,62.55,61.64,61.28,61.65,61.66,61.65,61.3,61.08,61.85,60.81,60.84,60.94,61.22,60.22,61.02,60.86,60.29,59.84,60.08,59.97,59.75,59.2,58.05,56.85,57.17,57.8,56.24,55.88,56.18,56.35,56.79,56.19,56.22,56.78],"h":[38.62,38.93,39.2,39.02,38.45,38.35,38.53,38.52,38.75,38.65,38.26,38.11,38.43,38.55,38.34,37.24,37.6,37.14,37.3,36.68,36.38,36.89,36.72,36.69,36.34,36.23,36.05,36.05,36.25,36.05,36.07,36.34,36.27,36.7,36.98,37.66,37.9,37.8,37.48,37.58,37.78,37.75,37.61,36.64,36.65,35.81,35.82,35.81,36.08,36.29,36.1,36.12,36.21,35.8,35.74,36.59,36.71,36.73,36.84,36.22,36.77,37.29,37.52,37.97,38.29,38.12,38.42,38.8,38.87,38.73,38.7,39.05,39.02,38.38,38.93,39.04,39.32,39.29,39.21,39.8,40.06,40.27,40.73,41.13,40.8,40.83,40.83,40.96,41.56,41.9,40.93,41.02,41.96,41.69,42.77,42.79,42.91,42.54,42.47,42.63,42.2,43.06,43.6,43.99,44.16,43.32,43.07,43.07,43.45,43.2,43.12,43.02,42.38,42.66,42.75,42.52,39.73,38.42,38.18,40.51,39.84,40.6,41.07,41.72,42.18,42.39,42.39,42.95,43.02,43.51,44.07,44.25,44.68,44.36,44.62,45.07,45.18,45.39,45.2,45.5,45.87,45.71,46.08,46.41,46.55,46.85,47.33,47.84,48.17,47.7,47.12,47.77,47.72,47.7,47.83,48.32,47.91,47.97,48.29,48.37,48.32,48.26,48.17,48.42,47.69,47.53,46.87,46.75,46.6,46.47,47.31,47.18,47.52,48.03,48.18,48.08,48.29,48.25,48.09,48.44,49.2,48.71,48.09,48.21,47.94,47.79,47.78,48.18,48.27,48.59,49.88,49.4,49.6,49.17,49.22,49.42,48.51,47.95,48.77,48.9,49.56,49.95,50.47,50.02,50.66,51.12,51.58,51.92,51.55,51.89,51.84,51.63,52.56,52.37,51.56,50.94,51.28,51.1,50.63,50.48,50.68,50.82,50.68,50.92,50.97,51.66,51.78,52.39,52.31,51.82,51.52,51.51,51.79,51.86,51.43,50.98,51.56,51.61,52.01,52.55,52.53,52.68,52.47,52.25,52.44,51.76,51.13,50.57,50.93,50.55,51.18,50.79,51.28,51.38,50.91,51.24,51.33,51.94,52.3,52.42,51.98,52,51.87,51.7,52.07,52,52.21,53.21,53.82,54.24,54.53,53.36,53.04,51.95,51.81,51.99,51.59,51.6,52.18,52.64,52.94,52.91,53.05,53.31,53.3,53.36,53.11,53.21,53.63,54.03,54.06,54.46,53.94,53.81,54.06,54.4,54.35,54.45,54.58,54.56,54.68,54.36,54.77,54.51,55.18,55.69,55.75,55.22,55.26,55.09,55.34,55.06,55.15,55.06,54.96,54.5,54.6,54.98,54.92,55.46,56.81,56.03,56.52,56.3,56.41,56.96,57.69,56.42,56.31,57.72,57.68,57.12,57.26,55.73,56.09,56.6,55.89,56.89,57.5,57.08,57.67,57.94,57.86,56.19,54.07,54.68,54.03,53.14,53.77,54.7,53.87,52.94,53.13,52.89,53.62,53.29,52.78,52.09,52.8,51.87,52.7,52.16,51.68,51.8,53.5,54.8,54.42,54.79,54.92,56.8,57.25,57.54,57.77,58.33,58.3,58.22,59.17,58.72,58.39,57.93,57.42,57.32,57.37,57.59,57.16,57.88,58.27,56.92,57.87,59.67,59.4,59.19,59.44,58.87,58.97,59.14,57.92,58.41,57.89,58.79,59.18,58.91,59.64,59.26,59.4,59.85,59.46,59.55,59.06,59.14,58.95,58.98,60.27,59.44,60.62,60.74,60.15,61.04,61.18,60.66,60.48,59.68,58.96,59.21,58.92,58.94,59.32,59.25,60.78,61.16,61.17,60.15,60.4,60.73,60.92,61.2,60.86,60.67,60.35,60.23,60.55,61.27,59.95,60.41,60.82,60.56,60.8,61.7,61.71,62.42,63.28,63.51,63.76,63.53,63.31,63.4,63.47,63.54,63.42,63.55,63.03,63.11,63.04,63.05,62.86,63.03,63.32,62.43,62.63,62.64,61.81,61.48,62.06,61.91,61.81,61.35,61.35,62.04,61.14,60.84,61.37,61.35,60.22,61.33,60.97,60.31,60.1,60.45,60.38,59.81,59.35,58.05,57.46,57.57,58.1,56.41,56.06,56.37,56.43,56.9,56.19,56.47,57.01],"l":[38.48,38.77,38.95,38.74,38.31,38.1,38.23,38.23,38.42,38.39,37.98,37.66,38.17,38.2,38.1,36.9,37.23,36.87,37.16,36.08,35.98,36.55,36.52,36.34,35.76,35.9,35.81,35.69,35.95,35.65,35.84,36.03,35.84,36.47,36.72,37.44,37.64,37.35,37.31,37.34,37.43,37.55,37.39,36.46,35.59,35.44,35.2,35.46,35.69,35.99,35.85,35.83,35.9,35.52,35.49,36.17,36.39,36.34,36.38,35.9,36.48,37.06,37.29,37.69,37.98,37.87,38.06,38.61,38.69,38.29,38.45,38.66,38.44,37.68,38.51,38.84,39.12,38.85,38.92,39.29,39.57,39.85,40.48,40.92,40.46,40.53,40.48,40.64,41.15,41.24,40.57,40.42,41.15,40.33,42.1,42.13,42.44,41.82,41.75,42.22,41.9,42.55,43.12,43.64,43.69,42.94,42.82,42.79,43.2,42.51,42.69,42.67,41.94,42.23,42.15,41.74,38.45,36.59,36.2,36.97,38.71,39.54,40.48,41.42,41.6,41.88,41.58,42.47,42.59,43.15,43.64,43.94,44.4,43.72,44.22,44.75,45.05,45.11,44.87,45.29,45.63,45.31,45.74,46.21,46.26,46.5,46.97,47.48,47.62,47.32,46.61,47.54,47.48,47.43,47.43,47.57,47.58,47.57,47.9,48.11,48.08,47.81,47.87,48.16,47.29,47.18,46.24,46.34,46.34,45.79,46.95,46.86,47.14,47.57,47.79,47.84,47.75,48,47.73,48.05,48.82,48.44,47.81,47.89,47.32,47.35,47.43,47.76,47.72,48,48.85,49.12,49.14,48.61,48.94,48.88,48.1,47.52,48.55,48.46,49.17,49.56,50.1,49.79,50.23,50.95,51.12,51.77,51.32,51.53,51.56,51.41,51.91,51.72,51.29,50.6,50.97,50.89,50.16,50.18,50.46,50.27,50.48,50.66,50.8,51.28,51.45,52.18,51.98,51.16,51.08,51.25,51.36,51.41,51.18,50.71,51.35,51.41,51.57,52.11,52.11,52.42,52.24,51.91,52.15,51.02,50.3,50.31,50.05,50.13,50.67,50.42,51.05,51.1,50.47,50.99,51.14,51.82,51.96,51.86,51.52,51.59,51.61,51.2,51.58,51.6,51.56,52.76,53.47,54.04,53.94,52.96,52.41,51.55,51.16,50.8,50.95,51.07,51.64,52.29,52.64,52.56,52.79,53.01,53.07,52.94,52.81,52.96,52.86,53.8,53.44,54.19,53.39,53.49,53.67,54.18,54.14,54.3,54.49,54.54,54.49,54.04,54.59,54.3,54.89,55.15,55.23,54.93,54.98,54.79,55.13,54.71,54.88,54.79,54.69,53.93,53.63,54.61,54.25,55.27,56.01,55.6,55.63,55.67,56.17,56.52,56.73,55.68,55.94,57.17,57.31,56.62,56.36,55.14,55.49,56.17,55.27,56.38,56.83,56.61,57.27,57.58,57.24,55.57,52.45,54.12,53.01,52.05,51.6,53.71,53.16,52.11,51.99,52.36,53.22,52.38,51.36,50.48,51.52,51.01,52.09,51.47,50.95,51.11,52.33,54.2,53.22,54.26,53.72,56.17,56.37,57.08,56.69,58.02,58.05,57.7,58.64,58.16,57.33,57.3,56.12,56.7,57.01,57.25,56.52,56.92,57.68,56.04,57.39,59.13,58.25,58.8,59.19,58.35,58.18,58.83,57.65,57.81,57.33,57.58,57.88,58.44,59.19,58.83,58.87,59.36,58.75,59.27,58.34,58.82,57.83,58.55,58.67,58.63,58.99,60.33,59.86,60.69,60.05,60.3,60.12,59.41,58.66,58.84,58.58,58.51,58.84,58.8,60.21,60.71,60.42,59.51,60.15,60.38,60.34,60.57,60.34,60.23,59.81,59.82,60.13,60.99,59.51,60,60.53,60.15,59.87,60.85,60.88,62,62.98,63.06,63.12,63.19,63.07,63.03,63.05,63.14,63.19,63.05,62.67,62.69,62.68,62.8,62.63,62.74,62.93,62.07,62.14,62.2,61.16,61.11,61.61,61.66,61.42,61.1,60.95,61.73,60.52,60.47,60.29,61.11,59.92,60.85,60.41,59.73,59.54,59.86,59.75,59.23,58.65,56.89,56.7,56.87,57.8,56.02,55.42,56.02,56.16,56.49,55.84,55.86,56.255],"c":[38.52,38.88,39.19,38.86,38.36,38.29,38.4,38.3,38.71,38.42,38.12,38.02,38.21,38.21,38.28,37.19,37.4,37.03,37.18,36.26,36.23,36.58,36.56,36.66,36.32,36.18,35.96,36,36.03,35.73,35.99,36.34,36.25,36.65,36.79,37.62,37.76,37.38,37.38,37.56,37.45,37.65,37.47,36.5,35.63,35.52,35.6,35.76,36.08,36.2,36.03,35.98,35.97,35.55,35.67,36.33,36.48,36.68,36.5,36.2,36.68,37.25,37.44,37.77,38.29,37.87,38.4,38.7,38.86,38.6,38.6,38.83,38.55,38.03,38.87,39,39.28,38.93,39.2,39.77,39.95,40.22,40.59,41.09,40.57,40.83,40.6,40.79,41.47,41.27,40.61,40.8,41.31,41.28,42.69,42.27,42.85,42.15,42.27,42.5,41.94,43.03,43.53,43.92,43.99,43.26,42.95,42.98,43.42,42.61,43.07,42.8,42.32,42.46,42.66,41.77,38.49,37.06,36.6,40.22,39.66,40.53,40.92,41.54,41.76,42.13,41.94,42.81,42.69,43.48,44.04,44.23,44.67,44.21,44.26,44.99,45.07,45.22,44.99,45.36,45.81,45.66,46,46.26,46.53,46.85,47.3,47.84,47.65,47.54,46.96,47.66,47.55,47.58,47.77,48.32,47.87,47.74,47.98,48.3,48.18,47.93,47.93,48.25,47.43,47.21,46.26,46.46,46.36,46.45,47.2,47.17,47.5,47.86,48.14,48.05,48.29,48.21,47.87,48.34,49.17,48.53,47.99,48.16,47.32,47.76,47.75,47.79,48.03,48.55,49.84,49.12,49.56,48.78,49.06,49.13,48.25,47.83,48.57,48.74,49.52,49.95,50.16,49.99,50.64,51.1,51.56,51.79,51.54,51.62,51.69,51.53,52.34,51.76,51.42,50.91,51.19,51.05,50.4,50.38,50.65,50.46,50.64,50.86,50.93,51.6,51.72,52.39,52.15,51.33,51.44,51.37,51.74,51.51,51.29,50.94,51.54,51.5,51.95,52.41,52.33,52.61,52.26,51.94,52.29,51.13,50.31,50.5,50.79,50.47,50.88,50.77,51.24,51.1,50.66,51.17,51.27,51.93,52.18,52.11,51.82,51.81,51.79,51.38,52,51.75,52.19,53.15,53.75,54.12,53.98,53.2,52.56,51.81,51.34,50.81,51.47,51.19,52.16,52.54,52.93,52.66,53,53.29,53.15,52.98,52.98,53.02,53.55,53.95,53.66,54.35,53.58,53.51,53.81,54.21,54.24,54.4,54.56,54.56,54.62,54.16,54.59,54.33,55.16,55.67,55.29,54.97,55.24,55.03,55.32,54.81,55.04,54.8,54.92,54.02,54.44,54.77,54.91,55.39,56.63,55.83,56.17,55.88,56.37,56.93,56.95,55.7,56.28,57.61,57.32,56.98,56.52,55.54,56.02,56.32,55.89,56.81,56.94,56.94,57.61,57.93,57.33,55.95,53.89,54.57,53.43,52.96,53.54,53.79,53.56,52.65,52.08,52.67,53.37,52.41,52.46,50.7,52.12,51.57,52.45,51.47,51.1,51.31,53.42,54.51,54.31,54.67,54.79,56.62,57.03,57.28,57.72,58.17,58.19,57.89,58.72,58.68,57.37,57.5,56.76,57.21,57.18,57.56,56.67,57.76,57.7,56.28,57.82,59.61,58.38,59.13,59.29,58.86,58.91,58.87,57.66,58.4,57.39,58.62,58.98,58.59,59.4,59.03,59.25,59.37,59.27,59.49,58.51,59.08,58.04,58.65,59.51,58.66,60.53,60.67,59.88,60.73,60.16,60.6,60.45,59.41,58.85,58.95,58.63,58.91,59.24,59.13,60.63,61.14,60.59,60.13,60.28,60.59,60.47,60.63,60.81,60.56,60.26,59.94,60.52,61.06,59.72,60.14,60.77,60.47,60.09,61.66,61.6,62.39,63.21,63.19,63.16,63.35,63.17,63.09,63.18,63.29,63.27,63.08,62.72,62.83,62.8,62.91,62.76,63.02,62.95,62.18,62.23,62.28,61.2,61.38,62.02,61.86,61.43,61.25,61.01,61.96,60.91,60.75,60.59,61.18,60.05,61.24,60.75,59.98,59.94,60.4,60.04,59.58,58.72,57.24,57.4,57.49,57.94,56.35,56.05,56.32,56.17,56.66,56.1,56.47,56.45],"a":[36.0936,36.4309,36.7214,36.4122,35.9437,35.8781,35.9811,35.8874,36.2716,35.9999,35.7188,35.6251,35.8031,35.8031,35.8687,34.8474,35.0441,34.6974,34.838,33.9759,33.9478,34.2758,34.257,34.3507,34.0322,33.901,33.6948,33.7323,33.7604,33.4793,33.7229,34.0509,33.9666,34.3414,34.4726,35.2503,35.3815,35.0254,35.0254,35.1941,35.091,35.2784,35.1097,34.7191,33.8915,33.7869,33.863,34.0152,34.3196,34.4337,34.272,34.2244,34.2149,33.8154,33.9296,34.5574,34.7,34.8903,34.7191,34.4337,34.8903,35.4325,35.6132,35.9271,36.4217,36.0222,36.5264,36.8117,36.9639,36.7166,36.7166,36.9354,36.669,36.1744,36.9734,37.0971,37.3634,37.0305,37.2873,37.8295,38.0007,38.2576,38.6095,39.0851,38.5905,38.8378,38.619,38.7997,39.4466,39.2563,38.6285,38.8093,39.2944,39.2658,40.607,40.2075,40.7592,40.0934,40.2075,40.4263,39.8936,40.9304,41.406,41.777,41.8436,41.1492,40.8543,40.8829,41.3014,40.5309,40.9685,40.7117,40.2551,40.3883,40.5785,39.7319,36.612,35.2517,34.8142,38.2576,37.7249,38.5524,38.9234,39.5131,39.7224,40.0744,39.8936,40.7212,40.607,41.3585,41.8912,42.0719,42.4904,42.0529,42.1004,42.7948,42.8709,43.0136,42.7948,43.1468,43.5748,43.4321,43.7555,44.0028,44.2597,44.5641,44.9921,45.5057,45.325,45.2204,44.6687,45.3345,45.2299,45.2584,45.4392,45.9623,45.5343,45.4106,45.6389,45.9433,45.8292,45.5914,45.5914,45.8957,45.1158,45.6985,44.7789,44.9725,44.8757,44.9628,45.6888,45.6598,45.9792,46.3277,46.5987,46.5116,46.7439,46.6665,46.3373,46.7923,47.5957,46.9762,46.4535,46.6181,45.805,46.2309,46.2212,46.2599,46.4922,46.9956,48.2443,47.5473,47.9732,47.2182,47.4892,47.557,46.7052,46.2986,47.0149,47.1795,47.9345,48.3508,48.554,48.3895,49.0187,49.4639,49.9092,50.1318,49.8898,49.9673,50.035,49.8802,50.6642,50.1028,49.7737,49.28,49.5511,49.4155,48.7863,48.767,49.0283,48.8444,49.0187,49.2316,49.2994,49.9479,50.0641,50.7126,50.4803,49.6866,49.793,49.7253,50.0834,49.8608,49.6479,49.3091,49.8898,49.8511,50.2867,50.732,50.6546,50.9256,50.5868,50.277,50.6158,49.493,48.6992,48.8831,49.1639,48.8541,49.251,49.1445,49.5995,49.4639,49.038,49.5317,49.6285,50.2674,50.5094,50.4416,50.1609,50.1512,50.1318,49.735,50.3351,50.0931,50.519,51.4483,52.0291,52.3872,52.2517,51.4967,50.8772,50.1512,49.6963,49.1832,49.8221,49.5511,50.49,50.8578,51.2353,50.974,51.3031,51.5838,51.4483,51.2837,51.2837,51.3225,51.8355,52.2227,51.942,52.6099,52.5432,52.4746,52.7687,53.161,53.1904,53.3473,53.5042,53.5042,53.5631,53.112,53.5337,53.2787,54.0926,54.5928,54.2201,53.9063,54.1711,53.9651,54.2495,53.7494,53.9749,53.7396,53.8573,52.9747,53.3866,53.7102,53.8475,54.3182,55.5342,54.7497,55.0831,54.7987,55.2792,55.8284,55.848,54.6222,55.1909,56.4952,56.2108,55.8774,55.4263,54.4653,54.936,55.2302,54.8085,55.7107,55.8382,55.8382,56.4952,56.809,56.2206,54.8673,52.8472,53.514,52.3961,51.9352,52.504,52.7491,52.5236,51.6312,51.0722,51.6508,52.3373,51.3958,51.4449,49.7189,51.1114,50.5721,51.4351,50.474,50.1112,50.3171,52.3863,53.4552,53.2591,53.6121,53.7298,55.5244,55.9264,56.1716,56.6031,57.0444,57.064,56.7698,57.5837,57.5445,56.2599,56.3873,55.6617,56.103,56.0735,56.4462,55.5734,56.6423,56.5835,55.1909,56.7011,58.4565,57.2503,57.9858,58.1427,57.721,57.7701,57.7308,56.5442,57.2699,56.2795,57.4857,57.8387,57.4562,58.2506,57.8877,58.1035,58.2212,58.1231,58.3388,57.3778,57.9368,56.9169,57.5151,58.3584,57.5249,59.3587,59.496,59.88,60.73,60.16,60.6,60.45,59.41,58.85,58.95,58.63,58.91,59.24,59.13,60.63,61.14,60.59,60.13,60.28,60.59,60.47,60.63,60.81,60.56,60.26,59.94,60.52,61.06,59.72,60.14,60.77,60.47,60.09,61.66,61.6,62.39,63.21,63.19,63.16,63.35,63.17,63.09,63.18,63.29,63.27,63.08,62.72,62.83,62.8,62.91,62.76,63.02,62.95,62.18,62.23,62.28,61.2,61.38,62.02,61.86,61.43,61.25,61.01,61.96,60.91,60.75,60.59,61.18,60.05,61.24,60.75,59.98,59.94,60.4,60.04,59.58,58.72,57.24,57.4,57.49,57.94,56.35,56.05,56.32,56.17,56.66,56.1,56.47,56.45],"v":[317600,1702800,168200,296300,511600,941200,2671300,957000,454000,542100,202600,193000,672600,245700,256000,522500,392000,154700,190100,231800,213500,300700,265400,341800,636200,362300,266000,137300,166900,439000,211000,247000,329900,555800,145700,287500,262800,108600,76200,137000,86200,84800,217100,257500,450000,273100,375500,198500,153400,257900,343100,334700,530200,445900,309400,302700,363400,302000,295300,195800,282200,303200,215300,195300,554600,165400,179400,109000,246000,686700,204900,230400,707400,910200,439200,221800,322800,453300,161100,1005200,460700,713200,175100,167700,397900,145900,261000,268300,327800,788100,377000,688300,917400,956400,1047100,589700,596100,864800,827300,658900,905900,422700,384300,479100,391400,496700,283000,1737100,201300,571800,301600,1019400,738200,497700,1613500,551000,1349800,1108200,1233300,1116000,1114100,583900,566200,563800,608300,788700,417000,418300,415200,186600,500300,146500,243900,307900,1344800,485200,317000,356500,746900,346400,179700,307300,226400,277100,275800,601100,307500,280300,377200,364900,292400,354100,233700,382700,962100,795400,253900,205900,691700,97700,141900,632300,330000,174800,243600,262300,256700,404500,244000,246800,167300,108900,167500,181000,162500,111900,175300,156600,281200,116000,145100,180100,118600,197000,3446900,492400,396300,98000,125200,469400,689000,236900,255700,127800,287500,926300,1417500,878800,927900,265600,314600,154800,310200,161700,164700,81200,239200,503600,272200,114200,209000,1262600,165200,256400,152500,322400,602300,147700,552300,1067000,210300,191900,187600,237500,1733800,307700,188500,165800,317100,448200,1157600,167300,176100,414600,267400,231200,191600,176100,203500,1900900,780000,411400,339200,262400,132500,382300,726700,1166500,289300,375200,433600,318600,130100,202400,329000,343700,190500,249100,274600,573500,143100,218700,1097300,923400,322100,382700,232500,1218500,268400,636100,370000,143700,298500,404700,446600,748500,645400,362400,247900,344000,176900,341700,309200,1052800,238600,162400,184000,467300,1297100,595300,247500,266100,823000,1014000,284900,199500,104900,134200,75700,75694,198700,143400,197400,206400,561500,319500,392300,341400,222000,163500,169200,134400,210900,366900,278800,381000,462600,195000,390000,1338100,321400,199100,302400,341100,734900,919900,1030400,494900,1376800,442900,315400,243400,261100,317000,336500,314400,497100,305100,452500,339100,247800,231100,432000,701800,1637700,823200,1059000,678400,1048000,1145400,846300,575900,440900,603100,475700,419300,751600,631600,1275800,524700,624100,305700,316800,295000,684300,514200,577200,671300,687600,625400,340300,774100,271400,294200,316000,344500,446900,456100,339000,586300,389100,256100,111100,142900,161300,313800,354700,427200,939000,343100,497000,168400,133600,147700,582000,404300,339200,836800,642700,547000,749500,423400,232300,249000,428900,436600,490100,234200,113000,237400,250300,184700,340100,253400,578300,287500,192000,466700,2267400,474700,729900,277500,368400,164500,187400,134500,122600,301100,1460700,122100,229000,401600,1059200,100700,227700,405300,112000,443100,786700,81000,113300,671900,593600,258200,173500,932700,399000,256000,346600,832900,660400,345700,278600,287900,1732400,350900,517900,1264900,419500,192000,196700,219700,148100,112600,65500,229000,77200,122700,117000,342700,240100,649500,152100,134700,81300,1163100,100200,296700,620700,145400,153100,75100,102300,141800,698400,144000,134500,203500,210900,1064800,172200,672100,339400,172000,526600,862700,2377900,2424700,157400,332800,137200,129300,253418]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29.16,28.26,28.76,29.3,28.58,28.6,29.88,29.56,29.44,27.72,27.84,27.48,26.5,25.78,27.1,27.56,27.38,27.22,28.98,29.72,29.82,29.02,28.84,29.9,29.88,30.4,30.16,29.6,30.66,31,30.94,31.78,30.94,31.08,30.74,30.28,31.86,30.48,28.58,30.54,31.26,30.5,31.02,31.32,30.94,28.34,29.62,29.5,29.32,29.28,27.98,29.6,30.12,30.56,30.02,29.94,28.94,27.88,28.4,28.88,28.56,27.5,27.72,28.14,27.18,26.02,24.42,24.24,23.88,22.24,22.76,22.68,22.66,23.34,25.02,25.1,24.28,23.84,24.04,24.46,24.72,25.34,24.02,23.86,23.54,24.62,24.04,22.74,24.06,20.16,21.26,21.36,21.96,21.84,22.18,22.04,22.62,22.04,22.2,22.98,22.42,22.02,21.8,21.76,22.16,21.88,22.62,22.6,22.15,21.65,20.93,21.03,22.01,23.64,24,24.23,24.45,24.37,24.52,24.67,23.78,23.73,23.88,23.72,23.5,24.36,24.66,25.37,25.56,25.67,25.12,24.69,26.33,26.52,27.66,28.06,28.68,27.77,27.95,28.18,28.22,27.9,27.97,28.15,28.9,29.13,29.69,30.28,29.86,29.88,30.43,30.36,30.88,31.27,31.32,31.15,30.81,31.01,30.73,30.68,31.12,30.37,30.35,30.98,30.97,31.34,30.8,30.68,30.49,31.77,33.44,33.87,34.09,32.94,31.63,32.34,32.39,30.92,32.53,32.53,31.95,32.14,32.97,33.6,33.97,33.54,33.95,33.54,32.24,29.13,30.45,30.34,30.03,29.01,28.47,29.68,29.31,29.06,29.53,28.65,27.58,27.03,27.73,27.22,27.95,28.35,29.1,27.88,26.27,25.82,25.38,25.35,25.61,25.19,25.35,25.36,25.83,24.8,24.97,23.82,24.36,25.09,25.28,25.55,25.86,25.93,25.65,26.4,26.91,27.18,26.75,27.84,27.66,27.89,28.34,28.46,28.33,27.95,27.51,26.9,27.01,26.81,26.1,27.23,26.42,27.78,27.62,28.13,28.61,27.77,27.73,26.59,25.93,26.12,26.21,26.82,27.75,27.73,27.46,27.47,26.99,27.76,28.54,28.58,29.54,29.33,29.37,29.21,28.67,28.53,29.26,29.65,29.6,29.41,29.66,29.61,28.81,28.89,29.83,30.14,28.01,26.7,23.68,17.84,18.63,20.55,20.37,21.45,20.23,20.41,20.57,20.59,20.58,21.57,22.67,25.44,23.12,24.18,24.1,24.96,24.91,25.96,25.76,24.88,25.45,26.02,26.12,25.95,25.03,25.7,24.5,24.46,24.65,25.3,24.88,24.66,23.24,26.97,27.63,28.27,29.24,29.15,29.04,28.35,29.79,30.14,29.73,29.85,28.82,28.73,30.73,30.76,30.14,30.24,30.43,31.49,31.36,31.32,32.1,31.73,32.41,32.2,32.08,32.81,32.85,33.23,34.06,34.3,33.67,32.66,32.93,32.61,32.29,30.77,32.17,32.63,33.09,33.66,32.83,32.87,33.03,32.7,31.39,32.48,31.89,32.06,32.79,33.48,33.72,34.34,34.08,33.04,31.97,32,31.93,31.33,32.67,33.29,32.96,33.18,31.69,31.94,32.05,31.86,31.53,30.13,26.71,27.58,28.87,29.2,29.68,29.22,28.96,28.05,27.41,26.5,27.15,27.92,28.85,28.75,24.52,24.83,24.88,23.11,23.4,23.08,23.39,24.75,24.76,25.03,23.74,23.35,22.82,24.36,23.39,21.9,21.93,21.77,22.35,23.22,24.06,25.29,27.19,26.91,27.46,27.99,27.55,26.74,26.98,27.58,28.79,29.64,29.39,29.9,29.95,30.4,30.31,30.04,30.83,29,28.48,29.4,30.58,30.7,31.48,31.89,31.82,32.06,31.3,31.24,30.45,30.57,30.39,31.2,30.58,31.94,31.53,32.94,32.91,33.6,32.19,31.83,31.46,31.74,31.78,31.48,31.45,30.6,30.18,29.62,30.32,29.55,29.54,31.44,31.13,32.78,32.83,32.88,33.3,33.77,33.85,33.68,33.8,33.29,33.3,32.96,33.56,34.04,34.71,35.72,35.83,36.57,37.26,37.65,37.72,37.33,36.6,36.56,37.17,37.19,38.31,39.22,38.92,38.99,38.03,35.52,36.49,36.52,37.13,37.75,37.91,37.16,34.78,35.76,37.5,38.32,38.47,38.01,38.2,38.43,39.12,37.93,38.47,39,38.5,38.44,37.19,36.37,36.22,36.17,37.79,37.48,35.58,36.04,36.21,35.93,38.07,38.73,37.86,39.01,41.01,40.88,41.8,42.35,43.12,42.91,42.1,36.84,40.67,42.34,43.98,45.18,45.71,46.97,47.66,47.8,48.12,47.35,45.79,47.88,47.9,47.94,47.8,49.17,48.74,49.95,51.48,52.32,50.2,50.55,52.3,51.42,51.59,52.41,50.45,51.14,51.83,51.75,52.87,52.98,51.35,52.58,53.07,54.38,54.29,54.32,55.15,55.16,54.31,55.36,56.23,57.21,55.65,57.34,55.66,52.1,52.41,51.8,51.56,54.32,56.71,58.52,57.28,56.83,59.29,58.06,59.5,58.87,58.81,60.09,60.17,58.66,60.76,60.8,60.18,60.66,62.11,63.19,63.52,62.8,62.55,61.65,60.81,61.02,59.97,57.17,56.35],"h":[29.32,29.7,29.92,29.34,28.86,29.7,30.14,29.72,29.58,28,28.32,27.82,26.52,26.68,28.08,27.98,28.8,28.92,30.18,30.02,29.86,29.2,29.88,30.36,30.3,30.82,30.64,30.48,31,31.3,32.16,31.92,31.48,32.16,31.82,31.86,32.46,30.56,30.66,31.04,31.26,31.08,31.24,31.76,31.26,30.06,29.76,29.98,30.56,29.34,29.34,30.46,30.7,30.56,30.26,30.04,29.02,28.58,28.8,29.04,28.7,28.28,28.28,28.34,27.2,26.36,24.9,24.54,24.12,22.42,23.14,22.96,24.06,25.34,25.18,25.14,24.94,23.92,24.46,25.2,25.68,25.36,24.34,24.06,24.76,24.66,24.8,23.4,24.46,21.82,21.3,22.32,22.22,22.42,22.2,22.7,22.72,22.88,22.98,23.46,22.92,22.56,22.1,22.18,22.22,22.48,22.8,22.66,22.4,21.76,21.43,22.23,23.92,24.25,24.19,24.42,24.94,24.69,24.71,25.05,24.35,23.87,23.98,23.8,24.57,24.72,25.53,25.74,25.98,25.68,25.26,25.24,26.86,28.1,27.9,28.58,28.76,28.36,28.35,28.55,28.31,28.29,28.23,29,29.3,29.69,30.31,30.38,30.19,30.45,30.5,30.76,31.13,31.61,31.37,31.32,31.31,31.04,31.16,31.48,31.32,30.68,31.25,31.21,31.4,31.38,30.99,30.89,31.91,33.12,33.79,34.45,34.23,33.03,32.99,32.47,32.56,32.7,32.7,32.58,32.27,32.79,33.52,34.24,34.27,34.04,34.16,33.67,32.3,30.6,30.51,30.94,30.22,29.07,29.56,29.71,29.47,29.48,30.05,29.27,27.75,27.85,28.05,27.85,28.27,29.1,29.41,27.9,26.79,26.5,25.46,25.89,26.23,25.37,25.35,25.61,26,25.43,25.2,24.27,24.96,25.74,25.92,26.07,26.36,26.39,26.49,26.79,27.36,27.38,27.56,28.38,27.84,28.32,28.52,28.6,28.43,28.44,27.82,27.28,27.29,26.86,27.3,27.6,27.73,27.85,28.28,28.62,28.65,28.17,27.74,26.69,26.24,26.47,27.08,27.74,28.09,27.93,27.64,27.62,27.93,28.51,28.58,29.22,29.62,29.73,29.46,29.39,28.95,29.47,29.79,29.74,29.92,29.9,29.98,29.64,29.75,30.15,30.4,30.43,28.46,27.68,24.23,19.28,21.68,20.98,21.57,21.56,20.52,21.69,20.82,20.98,21.15,22.62,25.28,25.59,24.6,24.85,24.85,25.11,25.83,26.32,26.02,25.95,26.59,26.3,26.4,26.04,26.14,26.01,24.6,24.67,25.31,25.44,25.26,24.69,25.66,27.33,28.15,29.17,29.36,29.36,29.54,29.5,29.97,30.65,30.11,29.93,29.24,30.4,30.93,30.82,30.73,30.52,31.61,31.76,31.48,31.86,32.42,32.43,32.45,32.33,32.74,32.95,33.17,33.63,34.12,34.53,33.84,33.09,32.93,32.63,32.53,32.08,32.81,33.06,33.95,33.71,32.97,33.36,33.1,32.99,32.81,32.7,32.35,33.04,33.46,33.72,34.42,34.42,34.09,33.2,32.17,32.9,32.23,32.55,32.96,33.91,33.94,33.37,32.41,33.28,33.38,32.93,32,30.8,28.83,28.97,29.1,30.31,29.84,29.32,29.67,28.26,28.25,27.29,27.87,29,28.95,28.92,25.28,25.17,25.15,23.82,23.45,23.87,24.67,24.91,25.43,25.22,24.21,23.78,23.83,24.54,23.91,22.13,23.23,22.32,23.12,24.38,25.02,27.42,27.51,27.72,28.16,28.05,28.07,27.15,27.39,28.47,29.68,29.97,30.07,30.73,30.81,30.95,30.46,30.84,30.96,29.8,30.02,30.56,30.99,31.87,31.81,31.98,32.09,32.08,31.37,31.39,30.85,30.77,31.59,31.38,31.85,32,33.22,33.13,33.54,33.67,32.58,32.03,31.61,32.67,31.8,31.83,32.26,30.83,30.19,30.83,30.62,30,31.46,31.45,32.57,32.96,33.22,33.4,34.28,34.1,34.17,33.92,34.06,33.51,33.49,33.93,33.97,34.61,35.78,35.95,36.89,37.36,37.93,37.96,37.91,37.45,36.66,37.64,37.38,38.28,39.37,39.22,38.94,39.02,38.31,36.42,36.65,37.09,37.91,38.13,38.16,37.37,35.67,37.23,38.45,38.89,38.52,38.29,38.91,39.63,39.14,38.33,39.2,39.02,38.75,38.55,37.3,36.69,36.34,37.9,37.8,37.61,36.29,36.21,36.84,37.97,38.8,39.05,39.32,40.73,41.13,41.9,42.91,43.06,44.16,43.45,42.75,40.6,42.39,44.07,45.07,45.87,46.85,48.17,47.83,48.37,48.42,47.53,48.03,48.29,49.2,48.21,49.88,49.42,50.47,51.92,52.56,52.37,50.82,51.78,52.39,51.86,52.68,52.47,51.18,51.38,52.42,52.21,54.53,53.04,52.94,53.36,54.06,54.46,54.68,55.18,55.75,55.34,54.98,56.81,57.69,57.72,56.89,57.94,56.19,54.7,53.62,52.8,54.8,57.54,59.17,58.72,58.27,59.67,59.44,59.18,59.85,59.55,60.74,61.18,60.48,60.78,61.17,61.2,61.27,61.71,63.76,63.54,63.55,63.32,62.64,62.04,61.37,61.33,60.38,58.1,57.01],"l":[27.12,28.18,28.62,28.2,27.84,28.52,29.66,28.98,27.46,26.82,27.6,27.12,25.44,25.42,26.9,27.06,27.38,27.18,28.68,29.54,28.72,28.26,28.3,29.46,29.46,30.02,29.56,29.6,30.32,30.04,30.8,31.54,30.54,30.46,30.42,29.96,31.18,29.52,27.32,30.18,30.66,30.04,30.54,30.8,29.16,28.02,28.46,29.22,29.06,27.82,27.68,29.52,29.84,30.08,29.28,28.82,27.88,27.88,27.92,28.36,27.46,27.1,27.48,27.46,25.72,24.72,23.04,23.46,22.56,21.32,22.04,21.74,22.54,23.32,24.52,24.04,23.9,22.48,23.14,24.4,24.54,24.08,23.68,23.42,23.5,23.94,23.2,21.78,20.54,19.62,20.14,21.28,21.7,21.72,21.42,21.98,21.94,21.98,22.2,22.78,21.54,21.62,21.42,21.58,21.34,21.8,22.4,21.62,21.83,20.8,20.87,20.83,21.99,23.53,23.78,23.81,24.33,24.21,24.41,24.27,23.55,23.21,23.66,23.13,23.48,24.02,24.36,25.19,25.56,25.23,24.67,24.46,26.3,26.46,27.39,27.68,28.24,27.69,27.83,27.8,27.27,27.55,27.76,28.13,28.86,29.09,29.59,29.45,29.67,29.77,30,30.12,30.83,31.21,30.85,30.65,30.73,30.55,30.5,30.68,30.66,30.25,30.27,30.74,30.77,30.28,30.48,30.41,30.38,31.7,33.14,33.81,33.17,30.74,31.53,31.8,31.14,30.85,32.1,31.6,31.32,31.38,32.87,33.5,33.53,33.17,33.11,31.95,30.43,28.57,29.43,30.22,28.71,28.36,28.46,28.93,28.95,28.97,28.56,27.65,26.58,26.97,26.98,27.06,27.61,28.26,27.5,26.97,25.53,25.07,24.39,24.83,25.3,24.77,24.47,25.06,24.68,24.45,23.82,23.2,23.86,24.99,25.1,25.4,25.79,25.35,25.54,26.4,26.77,26.57,26.74,27.47,27.46,27.8,28.06,28.28,27.79,27.84,27.01,26.45,26.46,25.8,26.02,27.14,26.35,27.3,27.3,28,27.61,27.69,26.72,25.9,25.13,25.72,26.06,26.77,27.38,27.41,27.08,26.49,26.7,27.74,28.25,28.33,29.28,29.2,29.02,28.89,28.27,28.51,29.25,29.57,29.27,29.41,29.45,29.14,28.67,28.88,29.79,29.66,26.52,26.03,18.29,17.84,18.57,19.51,20.28,19.91,19.7,20.31,20.19,19.54,20.34,21.54,22.67,23.17,22.99,23.59,23.84,24.22,24.59,25.57,24.56,24.8,25.42,25.33,25.6,25.01,24.96,25.13,23.77,24.13,24.64,24.23,24.46,22.56,23.13,26.54,27.43,27.97,28.56,28.85,28.7,28.25,29.4,29.55,29.23,29.23,28.15,28.56,30.42,29.94,29.77,29.68,30.41,31.03,30.89,31.23,31.55,31.62,31.33,31.51,31.34,31.98,32.23,33.05,33.63,33.52,32.35,32.46,32.2,31.43,31.47,30.4,32.01,32.3,33.02,32.46,32.55,32.77,32.29,32.13,31.12,31.58,31.49,31.9,32.72,33.32,33.69,33.7,32.84,31.54,31.19,31.89,31.6,31.22,32.64,32.98,32.77,32.41,31.11,31.89,31.94,31.52,29.48,26.32,25.51,27.39,28.47,28.95,28.57,28.7,28.32,27.05,26.87,26.14,26.97,27.84,28.19,25.15,24.08,24.15,23.66,22.88,21.61,22.56,22.86,24.2,24.54,24.2,23.28,22.61,22.59,23.56,21.73,21.07,21.67,20.99,22.34,23.15,23.62,25.17,26.8,26.78,27.1,27.24,26.46,26.51,26.75,27.3,28.65,29.1,29.34,29.69,29.85,30.37,29.45,29.98,29.58,27.83,28.47,29.23,30.34,30.7,31.28,31.25,30.9,31.02,30.73,30.09,29.44,29.86,30.33,30.53,30.58,30.74,31.46,32.86,32.81,32.08,31.32,30.78,31.15,31.72,30.98,31.23,30.98,29.86,29.19,29.61,29.53,29.02,29.41,30.76,31.09,32.23,32.66,32.88,33.23,33.18,33.83,33.05,33.5,32.88,32.89,32.9,33.38,33.33,34.61,35.42,35.83,36.4,37.08,37.63,36.78,35.9,35.59,36.53,36.39,37.17,38.26,38.17,38.1,38.48,34.98,35.32,35.67,36,36.59,37.4,36.96,35.62,34.58,35.59,37.42,38.24,37.67,37.25,38.12,38.33,37.35,37.71,38.23,38.1,37.66,36.87,35.98,35.69,35.65,35.84,37.31,35.2,35.46,35.49,36.17,35.9,37.87,38.29,37.68,38.92,40.46,40.42,40.33,41.75,42.82,42.51,38.45,36.2,40.48,41.58,43.72,44.87,45.31,46.61,47.43,47.57,47.29,46.24,45.79,47.75,47.73,47.32,47.72,47.52,48.46,49.79,51.32,50.6,50.16,50.48,51.08,50.71,51.41,50.3,50.05,50.47,51.52,51.2,52.76,50.8,51.07,52.56,52.81,53.39,54.14,54.04,54.79,54.69,53.63,55.27,55.68,55.14,55.27,56.61,52.05,51.6,50.48,50.95,51.11,53.72,56.69,56.12,56.52,56.04,57.65,57.33,58.83,57.83,58.55,59.86,58.58,58.51,59.51,59.81,59.51,59.87,62,63.03,62.67,62.07,61.11,60.95,59.92,59.54,56.7,55.42,55.84],"c":[28.38,29.7,29.8,28.56,28.54,29.58,29.76,29.62,27.48,27.74,28.12,27.26,25.72,26.62,27.26,27.42,27.7,28.88,30.1,29.76,28.72,28.48,29.66,29.8,30.2,30.18,29.7,30.36,31,31.26,32.1,31.56,31.12,30.64,31.1,31.02,31.56,29.96,30.6,30.84,30.7,30.96,31.2,31.2,29.24,29.72,28.64,29.76,29.12,28.38,29.34,30.46,30.54,30.22,29.62,29.2,28.04,28.12,28.74,29.04,27.46,27.42,28.18,27.48,25.8,24.88,24.62,24.14,22.9,22.14,22.32,22.64,23.9,25.3,24.92,24.2,24.08,23.52,24.34,25.02,25.42,24.28,23.72,23.68,24.5,24.1,23.3,23.32,20.7,21.64,21.1,22.12,21.9,22.38,21.88,22.56,22.12,22.38,22.94,22.82,21.6,22.04,22.04,21.98,21.74,22.42,22.64,21.64,22.09,20.87,21.29,22.13,23.49,23.9,24.15,24.21,24.85,24.55,24.69,24.37,24.3,23.67,23.77,23.2,24.53,24.68,25.4,25.61,25.74,25.38,24.75,24.98,26.45,28.08,27.9,28.52,28.34,28.35,28.23,28.22,27.52,27.8,28.15,28.99,29.1,29.56,30.29,29.54,29.93,30.34,30.43,30.65,31.07,31.51,31.36,30.77,30.98,30.76,30.61,31.22,30.78,30.35,31.15,30.86,31.35,30.37,30.73,30.44,31.85,33.08,33.7,34.44,33.2,31.7,32.82,32.44,31.51,32.56,32.56,31.61,32.15,32.57,33.44,33.99,33.72,33.99,33.54,31.98,30.61,30.36,29.59,30.35,29.12,28.89,29.51,29.3,29.26,29.37,28.86,27.76,26.88,27.78,27.1,27.14,27.87,29.07,27.66,27.08,25.84,25.51,24.93,25.76,25.45,25.23,24.72,25.39,24.75,24.91,23.85,24.12,24.9,25.44,25.83,25.97,25.96,25.59,26.47,26.6,27.32,26.8,27.54,27.54,27.79,28.26,28.43,28.36,27.93,28.14,27.35,27.1,26.97,25.94,27.18,27.25,27.62,27.55,28.16,28.59,27.61,27.73,26.83,25.93,25.66,25.76,26.91,27.61,28.01,27.64,27.34,26.95,27.82,28.4,28.53,29.22,29.5,29.48,29.12,28.89,28.91,29.25,29.74,29.62,29.49,29.66,29.98,29.37,28.78,29.85,29.94,29.72,27.24,26.26,20.81,18.55,20.74,19.59,21.5,20.53,20.12,20.72,20.79,19.96,20.84,22.46,25.08,23.77,23.89,23.64,24.58,24.87,25.83,25.65,24.73,25.45,26.02,25.62,26,25.54,25.66,25.27,24.1,24.47,25.24,24.76,24.97,22.81,25.52,27.29,28.1,29.14,29.25,29.02,29.28,29.47,29.44,30.38,29.33,29.29,28.35,30.4,30.93,30.27,29.92,30.22,31.61,31.3,31.44,31.82,31.69,32.4,32.19,31.61,32.73,32.9,33.13,33.51,34.11,33.71,32.36,33.06,32.53,32.21,31.51,32,32.49,33.01,33.94,32.71,32.94,33.11,32.3,32.19,32.51,31.9,32.3,33.01,33.36,33.48,34.38,33.92,32.91,31.63,31.59,32.58,31.61,32.48,32.81,33.22,33.5,32.41,31.94,32.7,32.13,32.13,31.37,26.58,26.85,28.76,29.03,29.97,29.15,29.07,28.34,27.43,27,27.11,27.56,28.97,28.35,25.26,24.41,25.16,24.21,23.7,22.46,23.1,24.64,24.62,25.41,24.27,23.3,22.81,23.82,23.75,21.92,21.5,21.74,21.75,23.02,24.27,25,27.36,27.28,27.69,27.96,27.36,26.61,26.99,26.94,28.44,29.62,29.53,30,30.05,30.28,30.81,29.63,30.81,29.64,28.09,29.08,30.43,30.88,31.74,31.69,31.66,32,31.32,31.23,30.47,30.78,30.24,31.44,30.57,31.83,31.35,32.97,32.96,33.35,32.13,31.94,31.08,31.51,31.84,31.12,31.59,31.02,30.42,30.11,30.07,29.59,29.08,31.34,31.15,32.55,32.8,33.15,33.37,33.61,33.75,33.93,33.61,33.89,33.48,33.46,33.63,33.94,34.4,35.72,35.91,36.67,37.23,37.39,37.72,37.07,35.97,36.39,37.24,36.96,38.19,39.34,38.64,38.83,38.53,35.29,36.01,35.85,36.98,37.77,37.46,37.5,35.87,35.56,37.21,38.44,38.85,37.74,38.11,38.58,39.44,37.82,38.33,39.19,38.3,38.21,37.03,36.56,36,36.34,37.76,37.65,35.6,36.03,35.67,36.5,37.77,38.7,38.55,38.93,40.59,40.6,40.8,42.85,43.03,42.95,42.8,38.49,40.53,42.13,44.04,44.99,45.81,46.85,46.96,47.77,48.3,47.43,46.36,47.86,48.21,47.99,47.79,49.56,47.83,50.16,51.79,52.34,51.05,50.46,51.72,51.37,51.54,52.61,50.31,50.77,51.27,51.81,52.19,53.2,51.47,52.93,52.98,53.66,54.21,54.62,55.16,55.03,54.92,54.91,55.88,56.28,55.54,56.81,57.33,52.96,52.08,50.7,51.1,54.31,57.28,58.72,57.21,57.7,59.13,57.66,58.59,59.37,58.04,60.67,60.6,58.63,60.63,60.59,60.26,60.14,61.6,63.35,63.27,62.91,62.23,61.86,61.96,60.05,60.4,57.4,56.32,56.45],"a":[19.3165,20.2149,20.283,19.439,19.4254,20.1332,20.2558,20.1605,18.7039,19.0134,19.2738,18.6844,17.6289,18.2457,18.6844,18.7941,18.986,19.7948,20.631,20.3979,19.6851,19.5206,20.3294,20.4253,20.6995,20.6858,20.3568,20.8092,21.2478,21.426,22.0018,21.6317,21.3301,21.0011,21.3164,21.2615,22.0164,20.9002,21.3467,21.5141,21.4164,21.5978,21.7652,21.7652,20.3979,20.7328,19.9794,20.7607,20.3142,19.798,20.4677,21.249,21.3048,21.0816,20.663,20.37,19.5608,19.6166,20.0491,20.2584,19.1562,19.1283,19.7184,19.2286,18.0531,17.4093,17.2274,16.8915,16.0239,15.4921,15.618,15.8419,16.7236,17.7032,17.4373,16.9335,16.8495,16.4577,17.0315,17.5073,17.7872,16.9895,16.5976,16.5696,17.1434,16.8635,16.3037,16.3177,14.8943,15.5707,15.1821,15.916,15.7577,16.1031,15.7434,16.2326,15.916,16.1031,16.5061,16.4197,15.5419,15.8585,15.8585,15.8153,15.6426,16.1319,16.2902,15.5707,15.8945,15.0166,15.3188,15.9232,16.9018,17.1968,17.5379,17.5815,18.0463,17.8284,17.9301,17.6977,17.6468,17.1893,17.262,16.848,17.8139,17.9228,18.4457,18.5982,18.6926,18.4311,17.9736,18.1407,19.2082,20.3919,20.2612,20.7114,20.5807,20.588,20.5008,20.4936,20.3444,20.5513,20.8101,21.4311,21.5124,21.8524,22.3921,21.8377,22.126,22.4291,22.4956,22.6582,22.9687,23.294,23.1831,22.7469,22.9022,22.7395,22.6287,23.0796,22.7543,22.4364,23.0279,22.8135,23.1757,22.4512,22.8426,22.627,23.6751,24.5894,25.0503,25.6004,24.6786,23.5636,24.3962,24.1137,23.4224,24.2029,24.2029,23.4967,23.8981,24.2103,24.857,25.2659,25.0652,25.2659,24.9314,23.7718,22.7534,22.5676,21.9952,22.5601,22.2535,22.0778,22.5516,22.3911,22.3605,22.4446,22.0548,21.2142,20.5417,21.2295,20.7098,20.7404,21.2983,22.2153,21.1378,20.6946,19.7469,19.4948,19.0515,19.6858,19.4489,19.2808,18.891,19.4031,18.914,19.0362,18.4618,18.6708,19.2746,19.6926,19.9945,20.1029,20.0951,19.8087,20.4899,20.5905,21.1479,20.7454,21.3182,21.3182,21.5117,21.8755,22.0071,21.9529,21.6201,21.7826,21.1711,20.9776,20.8769,20.0796,21.0395,21.0937,22.1255,22.0694,22.558,22.9025,22.1174,22.2136,21.4926,20.7717,20.5554,20.6355,21.5567,22.1174,22.4379,22.1415,21.9012,21.5887,22.2857,22.7503,22.8544,23.4072,23.6315,23.6154,23.3271,23.1428,23.1588,23.4312,23.9908,23.894,23.7891,23.9262,24.1844,23.6923,23.2163,24.0795,24.1521,23.9746,21.974,21.1835,16.7871,14.964,16.7306,15.8029,17.3437,16.5612,16.2305,16.7145,16.7709,16.1014,16.8113,18.1181,20.2316,19.1749,19.4766,19.2728,20.0392,20.2756,21.0582,20.9115,20.1614,20.7484,21.2131,20.887,21.1968,20.8218,20.9196,20.6017,19.6478,19.9495,20.5772,20.1859,20.3571,18.5961,20.8055,22.2485,22.9089,23.7567,23.8464,23.6589,24.0678,24.224,24.1993,24.972,24.1089,24.076,23.3034,24.9885,25.4241,24.8816,24.5939,24.8405,25.9831,25.7282,25.8433,26.1557,26.0488,26.6324,26.4598,25.9831,26.9037,27.0434,27.2325,27.5448,28.038,28.0449,26.9218,27.5041,27.0632,26.797,26.2146,26.6223,27.0299,27.4625,28.2362,27.2129,27.4043,27.5457,26.8718,26.7803,27.0466,26.5391,26.8718,27.4625,27.7537,27.8535,28.6023,28.2196,27.3793,26.3144,26.2812,27.1048,26.6676,27.4016,27.68,28.0259,28.2621,27.3425,26.946,27.5872,27.1063,27.1063,26.4651,22.4241,22.6519,24.2632,24.491,25.284,24.5922,24.5248,23.9089,23.1412,22.7784,22.8712,23.2509,24.4404,23.9173,21.944,21.2056,21.8571,21.0318,20.5888,19.5116,20.0676,21.4054,21.388,22.0743,21.084,20.2413,19.8156,20.693,20.6322,19.0425,18.6776,18.8861,18.8948,19.9981,21.084,21.7181,23.7683,23.6988,24.055,24.2896,23.7683,23.4697,23.8049,23.7608,25.0837,26.1245,26.0451,26.4596,26.5037,26.7066,27.174,26.1333,27.174,26.1421,24.775,25.6482,26.8389,27.2358,27.9943,27.9502,27.9237,28.2236,27.6239,27.5445,26.8742,27.1476,27.3237,28.4079,27.6218,28.7603,28.3266,29.7904,29.7814,30.1337,29.0314,28.8597,28.0827,28.4712,28.7694,28.1188,28.5435,28.0284,27.4863,27.2062,27.1701,26.7364,26.2755,28.3176,28.1459,29.4109,29.6368,29.953,30.1518,30.3687,30.8749,31.0395,30.7468,31.0029,30.6279,30.6096,30.7651,31.0487,31.4695,32.677,32.8508,33.5461,34.0584,34.2048,34.5066,33.912,32.9057,33.29,34.0675,33.8114,34.9366,35.9886,35.3483,35.5221,35.2476,33.067,33.7417,33.5918,34.6506,35.3908,35.1004,35.1378,33.6105,33.32,34.8661,36.0186,36.4028,35.3627,35.7094,36.1498,36.9556,35.4377,35.9155,36.7214,35.8874,35.8031,34.6974,34.257,33.7323,34.0509,35.3815,35.2784,33.863,34.272,33.9296,34.7191,35.9271,36.8117,36.669,37.0305,38.6095,38.619,38.8093,40.7592,40.9304,40.8543,40.7117,36.612,38.5524,40.0744,41.8912,42.7948,43.5748,44.5641,44.6687,45.4392,45.9433,45.1158,44.8757,46.3277,46.6665,46.4535,46.2599,47.9732,46.2986,48.554,50.1318,50.6642,49.4155,48.8444,50.0641,49.7253,49.8898,50.9256,48.6992,49.1445,49.6285,50.1512,50.519,51.4967,49.8221,51.2353,51.2837,51.942,53.161,53.5631,54.0926,53.9651,53.8573,53.8475,54.7987,55.1909,54.4653,55.7107,56.2206,51.9352,51.0722,49.7189,50.1112,53.2591,56.1716,57.5837,56.103,56.5835,57.9858,56.5442,57.4562,58.2212,56.9169,59.496,60.6,58.63,60.63,60.59,60.26,60.14,61.6,63.35,63.27,62.91,62.23,61.86,61.96,60.05,60.4,57.4,56.32,56.45],"v":[10512250,3676600,8077350,4326400,7610350,6226500,4372650,4524000,7615650,7554550,1987850,4890200,7791550,6947900,7806550,6637600,6249050,5650600,7418950,4141500,5302600,6625100,6394050,5133450,5444400,3844000,6608200,3950900,4558000,7161950,5836450,3808700,3425400,5748450,4807300,4471500,4663800,9503550,10830650,4187000,3131900,5596900,2506500,7494450,3810450,15728350,6699800,6119550,4852700,4094900,6978700,6008150,3249350,5250350,2704250,4215300,7818150,4775600,2862800,7629350,6513900,7346150,3209850,2687550,8005050,8323450,7428300,6644350,7337600,8066100,2407000,2993750,2956900,6605950,4602500,2575550,3482450,6827200,4030050,4760600,4887850,6323400,3778400,5446700,2844400,2432100,3682900,7334700,8448800,6633950,12902550,5457350,2468900,2771800,2384700,3680400,4944150,5651250,4124350,3000250,3616600,2587250,3307250,2744400,3099950,2317200,3241650,5725250,6879500,4552100,7135900,10257000,14041400,9953900,5870200,3562500,11440000,9582700,5960400,10844300,10147600,4987900,3877000,4958200,4729800,4487300,5492300,6666200,4547800,3689400,2131800,5419400,4684500,4338200,3759100,4476700,3375000,3516700,6278800,4683600,3687300,4509400,4687000,9101200,3348800,4447500,8670600,9720400,3608000,3465800,3372400,2802100,3261400,3593300,3191900,8717300,6412600,7493300,4444500,3685600,3968100,3774200,1883500,3667500,4113900,2711000,2597200,1667500,5460200,4060200,4022200,3617400,3718400,9715800,3988300,3789700,4873800,4589400,4846000,5411900,6017700,4345500,3035700,2773400,6863700,3463600,4244500,9778900,23717100,18364800,14201700,3774000,3378300,4340800,3673000,2554000,2576600,3337100,3931700,2781300,4356300,3451600,3459200,3428800,3880300,1963300,14635900,4059400,12096500,7818400,4987400,2438100,2247200,3691100,2516500,4064600,2822000,5477300,6063300,2037800,2255300,2450600,1990900,1199900,3452600,1762300,1942100,1631500,2066800,10714800,5353600,3833600,1617200,3553900,9975100,1731600,5472500,2928200,4693900,5071100,4156300,4201200,4552600,3533200,5544000,3815400,5465600,4839800,4404700,3209800,6756600,8526700,8633100,5669800,5368300,3259400,4709800,3809000,3592300,5201000,3522400,2852300,3410500,3881900,3141500,2964100,5433400,2490700,5022800,3569400,3533800,2206600,2939000,3202900,4654900,4481000,4490000,2857200,2062200,2226800,9810600,9836900,11889800,5613900,5498300,5089000,3172400,1917100,1082600,1395500,2071500,2862900,1229900,2291800,6519000,2701100,2349600,1763200,837000,3171700,2344700,2770500,4440900,1737100,1714100,1474400,1534300,2338100,2964800,2598000,4353900,2719700,2634600,2313700,3920600,4244800,4371100,7760700,4014700,2459600,4725300,4659400,5139100,2262100,2084400,2967300,4196100,1397400,3175600,7720700,4275600,3400000,6088200,5321800,3525200,3169300,7937400,2045600,2602500,9378200,4983000,3856000,7390100,10928700,14913800,6226200,6222300,6174100,5699500,3229000,2932400,4273700,2984600,5674400,3614100,3463100,6400600,5613100,3454800,6232700,3524600,4706000,4744300,4361800,5957800,4506000,3176100,4076100,3473400,1962700,2094200,3335800,6145800,4280200,6796000,3019100,2778000,6607100,7216200,7836600,12735000,9595600,14344100,10413900,18616100,28357200,17378900,16495400,5518900,7267200,10057900,7049200,5157500,7706200,8005300,10902200,6615000,4617900,3203000,5165700,9130900,4809100,4876900,3148300,8898500,8673500,10138100,3024800,4136200,3098300,3785800,4301600,3407800,4926300,5610800,6590000,4155000,4542500,3836900,3498100,3640700,4721600,4246000,1558400,2918200,4154600,3561900,2340100,1254200,2225700,1972300,1264900,1616400,2676200,2043100,2410200,1836700,4908000,2007100,4092800,2344600,2597400,1732000,1629100,1309800,2808200,1583500,1419900,1292400,1917800,1574600,1177500,1439700,796500,1352700,1611800,1484400,1135400,1581200,5356600,2808200,1332200,1237700,1333500,1108400,932900,2046000,1847800,3277600,3900100,2937500,3803500,3419100,3454600,1269700,990200,1058500,789100,1576100,1363300,829500,1207600,2190200,3580300,1565000,1731100,1004600,1540700,1171600,1342700,1333600,1235700,1470300,1760500,2941700,1794700,2455800,1506400,1967600,893500,1946000,964400,624000,813800,1601600,1195200,728600,1162400,661700,768100,1187500,1984300,1847000,1335500,1277600,692300,1742900,956100,1827400,1268200,3109800,644800,3075400,5377400,2064300,1570900,1201500,1743600,1063900,1581700,492800,1573200,952900,1620200,1263400,1191800,1008400,2075400,2347300,2515300,972500,2449500,4106700,3679600,2034500,3831200,4750200,5155500,2527000,1937400,2528300,1946500,1687700,1622300,1932600,2044600,1522600,1167500,871500,606300,841000,4630600,1776200,3637900,1973100,1150400,2023200,1481300,2021500,2655100,2256000,1280900,3471900,1843100,2583200,1195700,1459000,2958000,2636700,2543700,1131200,2104700,2791200,2587500,589194,1108700,1438700,1160200,1428600,2502100,4556900,1579800,1453100,1702500,4900100,4056500,2881300,3047100,2070700,3098700,1673000,2026600,1083800,2374700,1606800,3199400,1346800,1325000,1644000,3400800,1727700,2018900,1912600,1974800,1718000,2107800,2405500,4285600,869100,611400,1519100,1641300,1096600,1322200,2459400,6363900,1010118]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[27,27,30.375,30.25,30.875,28.375,27,29,27.5,30,29.75,32.125,29.625,29.5,30.375,30.375,34,35,33.75,36.75,36.25,37.375,40.5,43.5,45.75,55,53,53.75,53.5,56.375,43.375,42,47.5,50,57.125,52.5,50.125,52.375,51.375,49.25,48.5,45.75,43.75,44.375,43.125,43.875,51.375,47.125,53.75,49,46.875,49.375,51.375,50,45.5,42.5,43.25,45.5,45.25,45.8,41.2,38.5,40.9,37.1,35.92,37.06,35.52,29.9,31.34,31.52,32.8,31.3,31.6,33.5,33.5,33.34,33.5,29.38,29.76,26.3,29.2,31.24,29.84,29.32,30.22,28.16,31.58,35.34,33.9,34.1,33.42,34.88,36.56,39.64,40.1,40.6,41.4,39.68,40.16,40.38,42.24,40.76,40.66,43.1,45.54,49.08,51.2,50.26,51.66,51.72,49.5,48.44,49.28,51.46,52.22,52.04,49.14,50.24,52.38,53.68,54.48,55.7,59.06,57.7,58.72,58.5,61.36,61.1,63.42,66.78,67.46,67.3,64.54,67.94,72.36,71.5,70.48,67.1,67.18,69.84,70.9,71.08,66.7,60.96,59.78,59.46,62,62.12,52.88,52.4,50.02,43.04,33.1,29.54,32.58,26.76,22.68,24.88,30.36,34.94,33,35.88,40.62,40.48,38.78,40.42,39.7,36.18,33.94,36.82,33.78,27.9,28.24,33.32,30.6,34.08,35.62,31.18,32.94,36.78,37.28,37.16,40.22,37.02,35.06,31.68,26.86,23.58,25.02,25.48,24.8,26.36,27.3,25.74,24.04,19.96,22.42,21.28,23.78,24.66,25.2,25.9,27.36,28.34,24.44,23.64,26.3,26.86,24.08,26.38,26.6,28.44,31.06,30.26,30.9,30.86,32.52,35.76,36.08,35.5,35.04,32.84,32,31.14,29.3,29.56,27.4,27.38,29.82,29.98,30.82,31.08,30.32,31.02,29,28.56,29.94,29.02,27.18,23.88,23.06,24.06,25.34,24.06,21.64,22.18,22.78,21.76,22.64,21.86,24.45,23.8,23.97,25.67,26.52,27.96,27.97,29.89,30.41,31.15,31.23,30.83,30.49,33.88,31.83,32.14,33.61,30.51,28.47,29.57,27.22,27.88,25.46,25.83,23.87,25.97,27.31,27.89,28.32,26.1,27.62,26.99,26.82,27.62,29.05,28.67,29.73,28.89,26.7,20.18,20.91,22.67,23.84,24.88,25.69,24.48,23.24,28.85,30.14,28.73,30.24,31.54,32.08,34.06,32.49,32.63,33.17,31.84,33.72,32.04,33.29,32.71,29.81,29.96,27.41,28.78,23.86,24.75,22.91,21.93,24.68,28.07,27.58,30.23,30.31,30.58,31.82,30.01,31.94,33.1,32.2,30.18,29.97,32.97,33.68,33.65,35.85,37.72,36.56,38.99,36.52,36.59,38.47,38.72,38.38,36.17,35.78,37.86,41.8,42.51,44.49,47.8,47.95,47.86,50.2,52.11,51.75,52.58,54.95,56.23,55.66,54.62,57.88,58.87,58.83,62.11,61.64,58.05],"h":[27,31,31.25,31.5,31,29.25,29.5,29.625,30.5,30,34.25,33.5,30.75,31.125,32.25,34.875,37.375,35.25,39.375,39.25,37.625,40.125,43.25,45.625,54.125,58.5,59,57.25,61.5,56.875,49.125,48.25,52.5,54.75,60.75,52.5,54.375,53.75,52,50,49.375,47.875,44.5,44.875,44.125,50,51.375,55.25,55.25,49.75,49.75,52.625,54,51.375,46,43.5,45.875,45.5,46.25,46,42,40.7,41.2,37.6,36.7,37.38,35.52,32.4,32.6,33.2,33.1,31.52,33.58,34.2,34.28,33.36,33.6,32.02,30.06,28.36,30.7,31.44,31.08,30.2,30.22,31.58,35.28,36.48,35.3,34.96,35.7,36.66,38.98,41.68,42,45.8,41.64,40.68,41.18,42.6,42.68,41,42.96,45.52,49.3,51.66,51.28,51.82,52.34,52.46,53.98,49.96,51.56,52.98,53.4,52.3,51.18,52.72,54.18,55.16,57.1,58.8,60.98,59.86,59,61.3,62.3,63.4,67,67.7,67.5,68.58,67.78,72.58,73.1,71.6,72.34,69.5,70.14,72.8,71.66,72.42,69.12,61.64,60.44,63.44,64.48,62.38,54.84,53.52,50.24,43.38,36.18,34.36,33.88,29.3,26.98,30.62,34.7,35.68,35.38,38.82,41.32,43.54,42.06,41.06,41.08,37.2,37.28,38.08,34.04,31.52,33.42,34.02,34.08,36.36,36.92,33.64,36.94,37.86,37.56,40.3,40.24,37.42,35.94,31.74,27.52,30.04,27.26,26.58,26.3,27.5,28,26.32,24.34,22.68,22.84,23.74,27.06,26.48,25.68,26.9,29.26,28.68,25.42,26.58,27.54,27.1,26.34,28.04,29.12,31.88,31.16,31.4,32.54,33.46,35.58,36.14,36.18,36.88,35.6,33,33.04,31.24,30.14,29.72,28.08,30.18,30.36,30.94,32.16,32.46,31.26,31.76,30.56,30.7,30.04,29.04,27.2,24.12,25.34,25.68,25.36,24.8,22.42,22.88,23.46,22.8,22.66,24.42,25.05,24.35,25.98,26.86,28.76,28.55,29.83,30.5,31.61,31.32,31.48,31.4,34.45,34.23,32.7,34.27,34.16,30.94,30.05,29.6,29.41,27.9,26.23,26,26.36,27.24,28.38,28.6,28.44,27.85,28.65,27.3,28.09,28.88,29.73,29.79,29.98,30.43,27.68,21.69,22.62,25.59,26.32,26.59,26.14,25.44,29.24,29.97,30.65,30.93,31.85,32.45,33.63,34.53,32.81,33.95,33.36,33.72,34.42,32.96,33.94,33.38,30.31,30.01,29,28.92,24.67,25.43,24.54,24.38,27.89,28.16,30.27,30.95,30.96,31.98,32.09,31.85,33.67,33.25,32.26,30.83,33.22,34.28,34.06,35.8,37.96,37.91,39.37,39.02,38.16,38.89,39.63,39.2,38.55,37.9,39.05,41.9,44.16,44.68,48.17,48.42,49.88,52.56,52.39,52.68,54.53,54.77,56.81,57.94,56.19,59.17,59.85,61.18,61.71,63.76,62.06,58.1],"l":[26,27,30.125,29.375,27.75,27.5,26.75,27.625,27.375,28.25,29.5,29.5,29,29.375,30.375,30.375,34,32.75,33.75,32.75,35.375,36.625,39.625,43.125,45.125,48.375,52.25,50.5,53.375,44.75,41.625,40.25,46.625,50,50.375,47.75,48.75,50.25,47.75,47.875,45.25,42.75,43,41.25,41.75,43.875,46.75,46.875,49,45.5,44.25,49.375,49.125,44.5,40.375,39.375,42.625,42.375,44,40.2,35.6,38,37.38,34.7,34.5,35.52,24.5,29.42,30.72,31.2,30.9,29.72,31.26,32.6,32.68,31.02,26.76,27.8,25.52,24.88,27.74,28.84,28,28.48,26,28.12,31,34.6,33.74,33,33.22,34.88,36.06,38.76,40.06,40.48,37.98,39.68,38.32,39.98,40,39.24,40.58,43.04,45.36,49.06,48.92,49.9,50.38,48.76,46.8,46.32,46.66,50.4,50.84,48.2,48.8,50.2,52.06,52.58,53.62,54.24,56.3,53.8,55.02,57.96,59.62,60.74,63.08,64.9,64.94,64.02,62.62,67.82,70.42,67.72,66.44,61.74,65.06,68.52,67.68,63.92,55.74,56.1,54.64,59.3,61.64,53.66,50.46,47.8,41.86,28.02,27.52,27.6,26.22,23.18,19.06,24.84,30.22,31.22,29.96,35.04,36.46,38.3,38,37.92,35.34,33.04,33.8,32.98,26.68,26.42,27.88,29.02,30.6,32.84,30.16,30.96,31.52,35.56,33.84,35.94,35.22,32.5,30.18,24.96,21.76,22.48,22.6,23.12,22.42,26.02,25.86,22.5,19.96,19.74,18.42,19.88,23.38,24.44,23.44,24.36,26.94,24.24,23.18,23.08,25.54,23.54,23.32,26.08,26.06,28.42,29.8,28.94,30.6,30.06,32.02,34.02,33.14,34.46,32.64,30.1,30.88,27.12,27.84,26.82,25.42,27.18,28.26,29.56,30.04,29.52,27.32,28.02,27.68,28.24,27.88,27.1,23.04,21.32,22.98,22.48,23.42,19.62,20.14,21.42,21.42,21.34,20.8,21.8,23.55,23.13,23.97,24.46,26.46,27.27,27.76,29.45,30.12,30.5,30.25,30.28,30.38,30.74,30.85,31.38,28.57,28.36,28.46,26.58,27.06,24.39,24.47,23.2,23.86,25.35,26.57,27.79,25.8,26.02,26.83,25.13,26.77,26.49,28.89,28.27,28.67,26.52,17.84,19.51,19.54,22.67,23.84,24.8,23.77,22.56,23.13,28.25,28.15,28.56,29.68,31.33,31.34,32.2,30.4,32.3,31.12,31.49,31.19,31.22,31.11,29.48,25.51,27.05,26.14,23.66,21.61,23.11,21.07,20.99,23.62,26.46,27.3,29.45,27.83,30.34,29.44,29.86,30.74,30.78,29.86,29.02,29.86,32.88,32.88,33.33,35.63,35.59,36.39,34.98,36,34.58,37.25,37.35,35.65,35.2,35.49,37.68,40.33,36.2,44.22,45.79,47.32,47.52,50.16,50.05,50.8,52.56,53.63,55.14,50.48,53.22,56.04,57.83,58.8,62,58.65,55.42],"c":[27,30.625,30.625,30.75,28.625,27.625,29.5,27.625,30,30,32.5,29.875,30.25,30.25,30.5,33.5,35.375,33.125,38.5,36,36.75,40.125,43.25,45,53.75,52.75,55.75,52.25,57.25,44.75,43.375,46.625,51.5,54.375,52,50.375,52,51.125,48.75,49.125,46.25,43.25,44.125,43.25,43.25,50,46.75,53.75,50,46.75,49.25,52,50,44.75,42.5,43.5,45.25,45.25,45.68,41.32,38.7,40.52,37.38,35.8,36.7,35.52,30.2,31.28,31.8,32.2,31.3,31.36,33.26,33.4,33.12,32.94,30,30.06,26.28,27.9,30.7,29.2,29.26,30.04,27.86,31.58,35.28,34.76,34.48,33.28,34.64,36.36,38.9,39.44,40.62,41.04,39.52,39.94,40.38,42.06,40.6,40.7,42.84,45.5,48.92,51.2,50.26,51.68,51.58,49.02,48.6,49.26,51.12,51.88,52.62,49.4,49.96,51.16,53.9,54.48,55.8,58.78,58.1,58.5,58.84,61.26,60.96,63.1,66.8,66.42,67.2,66.06,67.56,72.02,71.6,69.82,67.24,67.64,69.68,72.36,70.76,65.88,60.8,59.64,59.1,62.56,63.12,53.82,52.08,49.66,43.08,32.94,31.04,32.78,27.32,23.52,25.28,30.04,34.24,32.48,35.2,38.2,40.82,38.38,39.48,39.02,35.4,33.96,36.48,33.52,28.56,27.6,32.62,29.72,33.6,35.82,30.22,32.76,36.26,37.02,37.16,40.3,37.28,35.22,31.58,27.22,23.76,27,25.5,23.98,25.9,26.74,26.16,24,20.24,22.62,21.08,23.46,24.06,24.94,25.5,26.9,28.4,24.88,23.6,26.3,26.62,23.62,26,26.08,28.24,31.34,30.66,31.18,31.08,33.2,35.42,36.08,35.36,34.76,32.68,31.94,31.38,29.8,29.76,27.2,27.42,29.76,29.6,30.54,31.12,29.78,30.96,29.6,28.64,29.62,28.78,27.48,24.14,22.56,24.4,25.42,24.3,21.7,22.38,22.58,22.04,22.56,21.75,24.21,23.74,23.65,25.74,26.45,27.87,27.8,29.76,30.29,31.36,30.96,31.01,30.44,33.78,31.71,32.15,33.57,30.29,28.89,29.87,27.1,27.66,25.05,25.39,24.21,26.17,27.15,27.79,28.29,25.94,27.55,27.03,26.91,27.57,28.87,28.89,29.5,28.78,27.24,20.77,21.15,22.46,24.08,24.73,25.74,24.38,22.81,28.56,29.44,28.35,29.92,31.51,31.61,33.51,32.39,32.49,32.95,31.65,33.48,31.46,32.81,32.43,30.25,29.53,27.43,28.83,24.08,24.64,23.14,21.5,24.08,27.82,26.94,30.27,30.01,30.43,31.66,29.68,31.83,33.5,32.1,30.42,29.9,32.98,33.93,33.49,35.63,37.72,36.55,38.83,35.85,37.14,38.85,38.96,38.02,36.34,35.97,38.55,40.8,42.32,44.21,47.77,48.14,48.25,51.05,51.95,51.81,52.93,54.33,55.88,57.33,53.42,57.76,59.37,59.24,61.6,62.28,58.72,56.45],"a":[8.8663,10.0566,10.0566,10.0977,9.3999,9.3238,9.9566,9.3238,10.1254,10.1254,10.9691,10.0832,10.2097,10.2097,10.2941,11.3067,11.9395,11.4163,13.2688,12.4072,12.6657,13.849,14.9276,15.5316,18.5516,18.2065,19.2419,18.0339,19.7597,16.608,16.0977,17.3038,19.1131,20.5446,19.6473,19.0333,19.6473,19.3167,18.4193,18.561,17.4747,17.9176,18.2801,17.9176,17.9176,20.714,19.3676,22.2676,20.714,19.3676,20.4033,21.5426,20.714,20.3872,19.3622,19.8178,20.615,20.615,20.8109,18.8246,17.631,18.4601,17.0296,16.3098,16.7198,16.4638,13.9979,14.4985,14.7395,14.9249,14.5078,14.5356,15.4163,15.4812,15.3514,15.2679,13.9052,13.933,12.181,12.9319,14.2297,13.8838,13.9123,14.2832,13.2466,15.0154,16.7746,16.5274,16.3943,15.8237,16.4703,17.2882,18.4959,19.3316,19.91,20.1159,19.3708,19.5767,19.7924,20.6158,19.9002,19.9492,20.9981,22.302,23.9783,25.7376,25.265,25.9789,25.9286,24.6417,24.4306,24.7624,25.6973,26.0794,26.4514,24.8327,25.1142,26.2208,27.6251,27.9224,28.5989,30.1262,29.7777,29.9827,30.157,31.3973,31.2435,32.3403,34.2367,34.728,35.1358,34.5397,35.324,37.6559,37.4363,36.5057,35.1567,35.3658,36.4325,37.8337,36.9972,36.0316,33.2532,32.6187,32.3234,34.2158,34.522,30.6356,29.6451,28.2676,24.5221,18.7502,17.6687,19.1653,15.9731,13.7513,14.7803,17.5634,20.0189,19.2521,20.8644,22.6426,24.1956,22.7493,23.4013,23.392,21.2218,20.3586,21.8693,20.0948,17.1214,16.8076,19.8646,18.0986,20.4614,21.8133,18.4031,20.0697,22.2139,22.6795,22.7653,24.6889,22.8388,22.0635,19.7833,17.0519,14.8844,16.9141,15.9745,15.2358,16.4556,16.9893,16.6208,15.2485,12.8595,14.7107,13.7092,15.257,15.6472,16.2195,16.5837,17.5769,18.557,16.257,15.4206,17.1849,17.3939,15.7502,17.3373,17.3906,18.8309,20.8981,20.4446,20.9285,20.8614,22.2844,23.7745,24.2175,23.7342,23.6589,22.2432,21.7395,21.3584,20.283,20.2558,18.6433,18.7941,20.3979,20.2883,20.9325,21.3301,20.7746,21.5978,20.6491,19.9794,20.663,20.077,19.2286,16.8915,15.7859,17.0734,17.7872,17.0035,15.6138,16.1031,16.247,15.8585,16.2326,15.6498,17.5815,17.2402,17.1748,18.6926,19.2082,20.2394,20.5513,22.0003,22.3921,23.1831,22.8874,22.9244,22.627,25.1098,23.5711,23.8981,24.9537,22.5155,22.0778,22.8267,20.7098,21.1378,19.1432,19.4031,18.7405,20.2577,21.0163,21.5117,21.8987,20.0796,22.0694,21.6528,21.5567,22.0854,23.1268,23.1428,23.7971,23.2163,21.974,16.7548,17.0613,18.1181,19.6315,20.1614,20.9849,19.8761,18.5961,23.2839,24.1993,23.3034,24.5939,25.9009,25.9831,27.5448,26.9467,27.0299,27.4126,26.3311,27.8535,26.173,27.68,27.3594,25.5203,24.9128,23.1412,24.3223,20.9189,21.4054,20.1023,18.6776,20.9189,24.1679,23.7608,26.6978,26.4685,26.8389,27.9237,26.1774,28.7603,30.2693,29.0043,27.4863,27.0165,29.7994,31.0395,30.637,32.5947,34.5066,33.4363,35.5221,33.5918,34.8005,36.4028,36.5059,35.6251,34.0509,34.2149,36.669,38.8093,40.2551,42.0529,45.4392,46.5987,46.7052,49.4155,50.2867,50.1512,51.2353,53.2787,54.7987,56.2206,52.3863,56.6423,58.2212,59.24,61.6,62.28,58.72,56.45],"v":[116750,781850,268950,446800,240850,114850,83700,299000,264800,227650,236200,284800,127250,119300,206900,332750,254850,200550,484350,426000,140450,132600,309700,238300,762050,566000,303600,443350,359800,374850,484300,408350,293300,282550,307750,234650,184800,254350,256700,235000,151700,172700,97900,181900,132300,214600,153300,239800,390350,141900,154250,100550,121850,240100,203300,159550,253300,253350,314550,147750,105750,200850,85050,108500,71050,54650,65250,111900,86200,43450,88600,38350,138650,115900,123400,125800,119250,151450,39350,47650,69200,43000,108650,435250,68150,358550,178350,231750,172400,145150,376250,181450,93300,241950,223100,263800,301150,186900,194500,126750,101750,119250,94600,70300,200950,381950,321550,339050,393450,143200,191200,98700,120150,165600,153250,192150,518700,746900,787450,413550,592700,746200,508350,1629200,428250,487550,600050,557550,693250,782050,867550,2852350,1073400,1077350,3458900,3546000,1266700,1822350,1240200,1201650,1638950,1303400,3138100,8911050,7963050,5034000,4175400,3104800,3507050,1753550,4821150,2380600,1334550,2452050,1784300,2249350,1355400,1924450,911100,1043700,1868250,2111200,2360200,1723950,1212750,1124100,1335950,1192150,1022700,1910000,4010550,3416000,3858950,2517150,2657300,2667350,4025950,8098800,6706150,4588550,4799450,4072850,5090950,4451400,7503400,8912750,3815600,6197550,4568800,2639750,4036900,3416900,3771950,6444900,7755300,6977700,6227750,8706700,9106700,5708750,15265350,16111250,22485100,20762450,16942950,20174000,22432400,21398150,10051900,14234250,16056700,14216850,11838900,10291250,19836550,22171650,29349950,27370700,30745800,43043700,30003200,69444250,24552300,34025650,22535900,24788050,30967800,23460100,27332850,19881300,20879050,25750200,27190850,31147250,23261700,21088550,20425350,26633300,30401150,21599300,18792400,21141800,19178350,26448050,24899550,18831850,14464350,12100200,27877250,39403500,43432700,20149000,24139800,15925100,17633000,20991800,22746300,27036800,13487300,28040900,14670300,12425000,18882500,21878000,23350500,17618000,55013100,29650900,13770900,16349900,23908300,30422500,13496700,17067800,8724400,8838100,22041300,21885800,19898000,17445200,21382200,31492200,15910200,17697400,14660700,15444400,18656000,16956800,35285200,10006400,8660000,13808900,13088800,6998400,13618600,13931100,19597800,17878600,11736400,21484500,21544400,21274600,39458800,23058700,17745400,21715300,19818700,18683000,13306900,20578300,35653500,59011700,66314500,31373300,31038500,25519300,31626600,16237400,22644200,16548800,15565200,12314200,7604600,9031900,15358900,7479100,6801000,5753600,5919800,11832800,6063500,14848100,8921400,4899300,9290600,5798600,6044700,9191800,5902300,4339200,4633200,6283200,7170300,12223400,6252500,5465500,6294300,8284600,14390200,14330200,9019100,5768700,10450700,7506800,8593100,10173300,9269600,8619794,7091100,9292300,15864300,8618800,8882400,8354600,9475000,8514300,6684400,8385518]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[27,27,30.875,29,29.75,29.5,34,36.75,40.5,55,53.5,42,57.125,52.375,48.5,44.375,51.375,49,51.375,42.5,45.25,38.5,35.92,29.9,32.8,33.5,33.5,26.3,29.84,28.16,33.9,34.88,40.1,39.68,42.24,43.1,51.2,51.72,49.28,52.04,52.38,55.7,58.72,61.1,67.46,67.94,70.48,69.84,66.7,59.46,52.88,43.04,32.58,24.88,33,40.48,39.7,36.82,28.24,34.08,32.94,37.16,35.06,23.58,24.8,25.74,22.42,24.66,27.36,23.64,24.08,28.44,30.9,35.76,35.04,31.14,27.4,29.98,30.32,28.56,27.18,24.06,21.64,21.76,24.45,25.67,27.97,31.15,30.49,32.14,28.47,27.88,23.87,27.89,27.62,27.62,29.73,20.18,23.84,24.48,30.14,31.54,32.49,31.84,33.29,29.96,23.86,21.93,27.58,30.58,31.94,30.18,33.68,37.72,36.52,38.72,35.78,42.51,47.95,52.11,54.95,54.62,58.83,58.05],"h":[27,31.5,31,30.5,34.25,34.875,39.375,40.125,54.125,59,61.5,54.75,60.75,53.75,49.375,50,55.25,52.625,54,45.875,46.25,41.2,37.38,33.2,33.58,34.28,33.6,31.44,31.08,36.48,35.7,41.68,45.8,42.6,42.96,51.66,52.34,53.98,53.4,52.72,57.1,60.98,62.3,67.7,68.58,73.1,72.34,72.8,69.12,64.48,54.84,43.38,33.88,35.68,41.32,43.54,41.08,38.08,34.08,36.92,37.86,40.3,35.94,30.04,28,26.32,27.06,26.9,29.26,27.54,29.12,31.88,35.58,36.88,35.6,31.24,30.36,32.46,31.76,30.7,27.2,25.68,23.46,24.42,25.98,28.76,31.61,31.48,34.45,34.27,30.05,27.9,28.38,28.6,28.65,29.79,30.43,25.59,26.59,29.97,31.85,34.53,33.95,34.42,33.94,30.01,25.43,28.16,30.96,32.09,33.67,34.28,37.96,39.37,39.63,39.2,44.16,48.42,52.56,54.77,57.94,61.18,63.76,58.1],"l":[26,27,26.75,27.375,29,29.375,32.75,32.75,39.625,48.375,41.625,40.25,47.75,47.75,42.75,41.25,46.75,44.25,40.375,39.375,35.6,34.7,24.5,29.42,29.72,31.02,25.52,24.88,26,28.12,33,34.88,37.98,38.32,39.24,43.04,48.92,46.32,46.66,48.2,52.06,53.8,55.02,60.74,62.62,67.72,61.74,63.92,54.64,53.66,41.86,27.52,19.06,24.84,29.96,37.92,33.04,26.42,27.88,30.16,31.52,32.5,21.76,22.48,22.42,19.74,18.42,23.44,23.18,23.08,23.32,28.42,30.06,33.14,30.1,26.82,25.42,29.52,27.32,27.1,21.32,19.62,20.14,20.8,23.13,24.46,27.76,30.25,30.38,28.36,26.58,23.2,23.86,25.8,25.13,26.49,17.84,19.51,23.77,22.56,28.15,31.33,30.4,31.19,25.51,23.66,21.07,20.99,27.3,29.44,29.86,29.02,32.88,34.98,34.58,35.2,35.49,36.2,47.32,50.05,50.48,53.22,58.65,55.42],"c":[27,30.75,29.5,30,30.25,33.5,38.5,40.125,53.75,52.25,43.375,54.375,52,49.125,44.125,50,50,52,42.5,45.25,38.7,35.8,30.2,32.2,33.26,32.94,26.28,29.2,27.86,34.76,34.64,39.44,39.52,42.06,42.84,51.2,51.58,49.26,52.62,51.16,55.8,58.5,60.96,66.42,67.56,69.82,69.68,65.88,59.1,53.82,43.08,32.78,25.28,32.48,40.82,39.02,36.48,27.6,33.6,32.76,37.16,35.22,23.76,23.98,26.16,22.62,24.06,26.9,23.6,23.62,28.24,31.18,35.42,34.76,31.38,27.2,29.6,29.78,28.64,27.48,24.4,21.7,22.04,24.21,25.74,27.8,31.36,30.44,32.15,28.89,27.66,24.21,27.79,27.55,27.57,29.5,20.77,24.08,24.38,29.44,31.51,32.39,31.65,32.81,29.53,24.08,21.5,26.94,30.43,31.83,30.42,33.93,37.72,35.85,38.96,35.97,42.32,48.14,51.95,54.33,53.42,59.24,58.72,56.45],"a":[8.8663,10.0977,9.9566,10.1254,10.2097,11.3067,13.2688,13.849,18.5516,18.0339,16.0977,20.5446,19.6473,18.561,18.2801,20.714,20.714,21.5426,19.3622,20.615,17.631,16.3098,13.9979,14.9249,15.4163,15.2679,12.181,13.8838,13.2466,16.5274,16.4703,19.3316,19.3708,20.6158,20.9981,25.7376,25.9286,24.7624,26.4514,26.2208,28.5989,29.9827,31.2435,34.728,35.324,36.5057,36.4325,36.0316,32.3234,30.6356,24.5221,19.1653,14.7803,19.2521,24.1956,23.392,21.8693,16.8076,20.4614,20.0697,22.7653,22.0635,14.8844,15.2358,16.6208,14.7107,15.6472,17.5769,15.4206,15.7502,18.8309,20.9285,23.7745,23.6589,21.3584,18.6433,20.2883,20.7746,19.9794,19.2286,17.0734,15.6138,15.8585,17.5815,18.6926,20.5513,23.1831,22.627,23.8981,22.0778,21.1378,18.7405,21.5117,22.0694,22.0854,23.7971,16.7548,19.6315,19.8761,24.1993,25.9009,26.9467,26.3311,27.68,24.9128,20.9189,18.6776,23.7608,26.8389,28.7603,27.4863,31.0395,34.5066,33.5918,36.5059,34.2149,40.2551,46.5987,50.2867,53.2787,52.3863,59.24,58.72,56.45],"v":[116750,1497600,439400,791450,648250,658950,939750,699050,1310050,1312950,1218950,984200,727200,746050,422300,528800,783450,396700,565250,666200,568050,394400,190950,241550,265600,365100,310050,159850,612050,768650,693800,516700,788050,508150,315600,653200,1054050,433100,439000,1457750,1793700,2883750,1515850,2032850,4793300,8082250,4329250,4144000,20012200,12314200,10081750,6167200,5389050,3879250,6339650,4060800,3550800,9336550,9033400,14792100,16094150,13615200,20231750,13406100,11225750,21177900,24041150,37085350,60190500,64004550,40342850,36347000,71358150,101160200,123999750,81349600,81760750,66510550,81599800,68147200,70792850,66768200,58195750,79380950,87721500,54549900,63270400,55136200,64111000,102282000,54029100,60987000,39603800,59229000,68784600,47802500,70898000,32475300,33705800,51407500,54765300,83792100,59279400,52568200,160979700,87931100,70508200,44428200,31995400,20033700,23816100,28668800,21133900,19433300,18086700,23941400,28969100,29118000,26550600,28062694,32247700,25855800,24673700,8385518]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[27,29.75,40.5,57.125,51.375,45.25,32.8,29.84,40.1,51.2,52.38,67.46,66.7,32.58,39.7,32.94,24.8,27.36,30.9,27.4,27.18,24.45,30.49,23.87,29.73,30.14,33.29,27.58,33.68,35.78,54.95],"h":[31.5,40.125,61.5,60.75,55.25,46.25,34.28,41.68,51.66,53.98,67.7,73.1,69.12,43.54,41.08,40.3,28,31.88,36.88,32.46,27.2,31.61,34.45,29.79,30.43,34.53,33.94,34.28,39.63,54.77,63.76],"l":[26,29,39.625,41.25,39.375,24.5,24.88,26,37.98,46.32,52.06,61.74,27.52,19.06,26.42,21.76,18.42,23.08,26.82,25.42,19.62,23.13,23.2,23.86,17.84,28.15,20.99,27.3,32.88,35.49,50.48],"c":[30,40.125,54.375,50,45.25,32.2,29.2,39.44,51.2,51.16,66.42,65.88,32.78,39.02,32.76,23.98,26.9,31.18,27.2,27.48,24.21,30.44,24.21,29.5,29.44,32.81,26.94,33.93,35.97,54.33,56.45],"a":[10.1254,13.849,20.5446,20.714,20.615,14.9249,13.8838,19.3316,25.7376,26.2208,34.728,36.0316,19.1653,23.392,20.0697,15.2358,17.5769,20.9285,18.6433,19.2286,17.5815,22.627,18.7405,23.7971,24.1993,27.68,23.7608,31.0395,34.2149,53.2787,56.45],"v":[2845200,2946000,4826150,2424350,2411600,1394950,1100600,2591200,2265000,3383900,8226150,21348800,48575350,19668750,36712850,63347200,93530150,200884900,377867700,298018300,275137750,260678000,281409100,215419900,188486600,250405000,363847200,104514000,82595300,112700394,91162718]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.7880 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.7088 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0566 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $3.73 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.9360 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $4.17 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $4.45 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.6280 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.7524 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $1.22 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $1.29 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $1.01 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $1.34 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $2.98 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $2.21 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.8584 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4287 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.4691 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1932 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.7881 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.3259 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.5098 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.4908 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.4914 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1914 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.5518 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0834 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.6604 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:2 reverse split"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2211 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.4976 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.8244 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.3154 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.9180 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2036 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2501 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4099 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.4518 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.8162 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4159 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.7344 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4191 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.9064 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5593 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8220 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.7020 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.17 dividend (ex-date, current split terms)"}]}