{"ticker":"EWH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.99,17.78,18.28,17.97,17.86,17.91,17.89,18.06,18.06,18.2,17.81,17.88,18.01,18.09,18.33,17.9,18.44,18.09,17.89,17.6,17.47,17.28,17.17,17.25,17.23,17.21,17.29,16.94,16.93,17.03,17.22,17.19,17.27,17.38,17.34,17.26,17.42,18.07,17.99,17.63,17.42,17.37,17.11,16.66,16.68,16.53,16.48,16.61,16.93,16.82,16.78,16.71,16.66,16.47,16.49,16.62,16.42,16.09,15.94,15.75,15.92,16.02,16.06,16.22,16.46,16.42,16.22,16.38,16.48,16.44,16.58,16.51,16.71,16.27,16.34,16.16,16.29,16.32,16.35,16.12,16.44,16.6,16.99,16.93,16.87,16.95,17.32,17.35,17.34,17.63,17.76,17.45,17.54,17.47,17.99,18.41,18.23,18.08,18.27,18.28,18.08,18.1,18.25,18.3,18.47,18.06,17.76,17.78,17.73,17.69,17.8,17.65,17.4,17.6,17.76,17.48,16.66,15.9,15.9,15.24,15.8,15.83,16.37,16.38,16.4,16.54,16.47,16.74,17.16,17.1,17.12,17.07,17.11,17.42,17.55,17.85,17.76,18.13,18.26,18.27,18.47,18.73,18.66,18.92,18.77,18.78,18.81,19,19.02,18.84,18.73,18.93,18.82,19.06,19.05,19.1,19.35,19.32,19.53,19.47,19.66,19.89,19.95,19.85,19.82,19.49,19.52,19.26,19.16,19.27,19.74,20.05,20.01,19.93,19.82,19.91,20.08,20.16,19.87,19.87,19.89,19.9,20.14,20.05,20.24,20.11,20.09,20.36,20.46,20.58,20.78,20.92,20.72,21.14,21.28,20.98,20.69,20.39,20.61,20.83,20.8,21.07,20.96,21.07,21.08,21.53,21.38,21.35,21.11,21.15,21.15,21.19,21.21,21.48,21.46,21.18,21.26,21.32,21.11,21.13,20.98,21.21,21.34,21.55,21.78,21.87,22,22.05,21.82,21.87,21.55,21.55,21.4,21.21,21.11,21.04,21.1,21.54,21.52,21.52,21.77,21.53,21.51,21.54,21.45,21.81,21.62,21.19,20.79,21.11,20.97,20.9,21.23,21.38,21.01,21.12,21.4,21.61,21.77,21.97,21.45,21.52,21.99,21.9,21.96,22.25,22.17,22.5,22.73,23.07,23.07,22.66,22.45,22.11,22.01,22.13,21.55,21.98,22.03,22.09,22.18,22.23,22.26,22.11,22.11,22.09,21.86,21.65,21.68,21.82,22.07,22.11,21.17,21.23,21.38,21.55,21.59,21.6,21.74,21.85,21.5,21.5,21.31,21.72,21.74,22.14,22.11,21.97,22.26,22.27,22.46,22.4,22.66,22.62,22.39,22.52,22.69,22.56,22.74,23.22,23.53,23.8,23.54,23.17,23.32,23.64,23.46,23.3,23.54,23.6,23.65,23.65,23.2,23.39,23.53,23.54,23.43,23.97,23.77,23.73,23.84,24.09,23.58,23.48,23.1,23.38,23.09,22.8,23.32,23.44,23.04,22.87,22.91,23.08,22.96,22.65,22.76,22.31,22.48,22.97,22.66,22.42,22.44,22.53,23.12,22.89,23.16,23.19,23.74,23.74,23.92,23.49,23.65,23.5,23.45,23.43,23.45,23.53,23.49,23.4,23.28,23.33,23.25,23.44,23.5,23.74,23.63,23.73,24.22,24.58,24.29,24.26,24.16,24.05,24.37,24.17,23.94,23.67,23.69,23.59,23.42,23.24,23.16,22.96,23.03,22.92,23.07,22.94,22.61,22.16,21.95,21.71,21.38,21.56,22,21.99,21.75,21.57,21.36,21.28,21.03,21.2,21.24,20.86,21.06,20.82,20.85,21.03,21.15,21.18,21.18,21.12,21.5,21.5,21.79,21.96,21.99,21.91,22.17,22.28,22.37,22.57,22.57,22.69,22.82,22.85,23.23,23.05,22.9,22.83,22.85,22.54,22.7,22.79,22.58,22.5,22.54,22.4,22.54,22.53,22.83,22.95,23.39,23.2,23.13,23.04,22.97,23.04,23.01,22.61,22.74,22.81,23.09,22.99,22.92,22.63,22.56,22.54,22.49,22.52,22.52,22.44,22.72,22.78,22.54,22.53,22.25,22.4,22.29,22.27,22.14,21.69,21.64,21.68,21.62,21.59,21.93,21.9,22.28,22.04,21.97,22.12],"h":[18.18,17.81,18.28,18.01,18.12,17.99,17.95,18.13,18.23,18.23,17.99,17.9,18.11,18.23,18.42,18.06,18.58,18.18,17.95,17.61,17.49,17.3,17.23,17.34,17.23,17.28,17.29,16.98,16.99,17.05,17.28,17.46,17.3,17.45,17.34,17.33,17.43,18.42,17.99,17.64,17.49,17.41,17.15,16.82,16.74,16.59,16.64,16.75,16.99,17.05,16.83,16.71,16.74,16.52,16.55,16.64,16.42,16.13,15.98,15.81,15.99,16.11,16.12,16.52,16.52,16.45,16.31,16.45,16.55,16.52,16.61,16.75,16.71,16.48,16.5,16.21,16.34,16.44,16.35,16.21,16.7,16.84,17.04,16.93,16.92,17.01,17.45,17.39,17.39,17.75,17.77,17.59,17.58,17.73,18.21,18.48,18.36,18.12,18.34,18.3,18.28,18.22,18.41,18.3,18.47,18.11,17.84,17.81,17.8,17.72,17.9,17.67,17.55,17.81,17.83,17.52,16.88,16.27,15.9,15.83,15.88,16.01,16.48,16.4,16.51,16.6,16.5,16.91,17.25,17.18,17.18,17.13,17.16,17.56,17.56,17.87,17.88,18.29,18.33,18.32,18.5,18.78,18.72,18.95,18.84,18.87,18.91,19.04,19.06,18.85,18.81,18.95,18.85,19.07,19.05,19.2,19.38,19.43,19.6,19.56,19.77,19.93,20,19.94,19.86,19.66,19.53,19.3,19.16,19.39,19.9,20.06,20.02,19.95,19.88,19.97,20.12,20.24,19.94,19.93,19.93,19.94,20.18,20.13,20.27,20.16,20.27,20.46,20.51,20.79,20.82,20.93,20.79,21.17,21.28,21.04,20.74,20.41,20.66,20.86,20.86,21.11,21.05,21.12,21.24,21.62,21.44,21.35,21.14,21.15,21.17,21.24,21.5,21.6,21.5,21.21,21.32,21.32,21.32,21.15,21.03,21.24,21.4,21.58,21.78,22.05,22,22.05,21.82,21.9,21.59,21.58,21.4,21.25,21.14,21.11,21.15,21.58,21.57,21.67,21.77,21.58,21.59,21.59,21.54,21.81,21.63,21.22,21.14,21.19,21.06,21.21,21.52,21.38,21.11,21.31,21.47,21.66,21.93,22.05,21.51,21.58,22.01,21.99,22.11,22.38,22.32,22.62,22.84,23.14,23.07,22.86,22.56,22.19,22.05,22.15,21.81,22.14,22.21,22.17,22.25,22.32,22.26,22.25,22.14,22.13,21.87,21.72,21.88,21.96,22.13,22.16,21.2,21.28,21.51,21.67,21.65,21.72,21.83,21.92,21.53,21.53,21.33,21.89,21.99,22.27,22.16,22.14,22.35,22.53,22.46,22.48,22.84,22.63,22.48,22.7,22.73,22.67,22.91,23.3,23.59,23.85,23.61,23.29,23.46,23.64,23.49,23.66,23.78,23.67,23.8,23.67,23.27,23.58,23.74,23.59,23.78,24,24,23.87,23.87,24.27,24.03,23.59,23.36,23.44,23.28,23.17,23.68,23.44,23.11,23.01,23.09,23.16,22.97,22.94,22.76,22.63,22.67,23.08,22.86,22.56,22.55,23.11,23.38,23.2,23.31,23.28,23.83,23.88,23.95,23.72,23.88,23.64,23.51,23.61,23.57,23.57,23.55,23.42,23.4,23.39,23.31,23.45,23.77,23.93,23.63,23.75,24.4,24.66,24.32,24.35,24.21,24.62,24.42,24.17,24,23.74,23.89,23.89,23.58,23.35,23.19,23.12,23.2,23.04,23.24,22.94,22.67,22.16,22.03,21.74,21.58,21.91,22.13,22.03,21.81,21.67,21.38,21.43,21.27,21.3,21.28,21.19,21.11,21.01,21.18,21.16,21.28,21.22,21.19,21.25,21.54,21.55,21.81,22.17,22.12,22.09,22.2,22.31,22.56,22.62,22.69,22.82,22.99,23.18,23.34,23.1,22.94,22.95,22.85,22.56,22.77,22.85,22.58,22.5,22.59,22.43,22.58,22.61,22.97,22.97,23.42,23.27,23.2,23.06,22.99,23.11,23.01,22.72,22.9,23.01,23.23,23.01,22.95,22.63,22.63,22.78,22.54,22.52,22.56,22.49,22.78,22.88,22.55,22.59,22.32,22.52,22.29,22.3,22.28,21.69,21.79,21.75,21.65,21.74,22.13,21.99,22.35,22.07,22.11,22.155],"l":[17.98,17.66,18.15,17.8,17.86,17.77,17.8,17.95,18.06,18.06,17.8,17.74,17.98,18.08,18.3,17.8,18.35,17.84,17.85,17.4,17.32,17.18,17.15,17.21,17.14,17.2,17.2,16.86,16.91,16.9,17.19,17.19,17.17,17.34,17.22,17.26,17.29,18.06,17.77,17.52,17.36,17.29,17.04,16.64,16.41,16.46,16.45,16.58,16.89,16.8,16.74,16.58,16.61,16.39,16.45,16.47,16.25,16.04,15.83,15.72,15.87,16.02,16.02,16.22,16.39,16.33,16.15,16.31,16.43,16.32,16.42,16.5,16.45,16.2,16.32,16.11,16.26,16.21,16.24,16.09,16.41,16.58,16.93,16.77,16.82,16.84,17.18,17.21,17.28,17.56,17.59,17.38,17.25,17.41,17.94,18.31,18.17,17.9,18.08,18.18,18.04,18.09,18.18,18.19,18.31,18.02,17.72,17.7,17.68,17.56,17.74,17.52,17.38,17.6,17.75,17.42,16.24,15.51,15.1,15.04,15.57,15.7,16.31,16.31,16.31,16.42,16.32,16.71,17.05,17.05,17.07,17.04,17.09,17.34,17.47,17.73,17.76,18.13,18.26,18.16,18.35,18.67,18.57,18.86,18.73,18.77,18.79,18.97,18.82,18.77,18.69,18.88,18.79,18.97,18.92,19.08,19.29,19.31,19.44,19.42,19.64,19.79,19.92,19.85,19.73,19.49,19.36,19.18,19,19.24,19.72,19.98,19.91,19.86,19.77,19.85,20.02,20.16,19.77,19.81,19.82,19.79,20.09,20.01,20.09,20.05,20.06,20.31,20.41,20.54,20.74,20.85,20.68,21.05,21.16,20.87,20.61,20.3,20.54,20.78,20.73,20.99,20.93,20.95,21.03,21.53,21.3,21.16,21.04,21.02,21.06,21.17,21.19,21.48,21.41,21.11,21.19,21.15,21.07,21.04,20.89,21.07,21.25,21.51,21.65,21.85,21.89,21.92,21.7,21.67,21.48,21.47,21.32,21.16,21.07,20.98,21.03,21.5,21.48,21.52,21.58,21.47,21.48,21.4,21.41,21.49,20.6,21.09,20.78,20.93,20.92,20.9,21.23,21.23,20.89,21.12,21.4,21.57,21.68,21.89,21.4,21.41,21.88,21.85,21.9,22.18,22.05,22.39,22.72,23,22.77,22.66,22.31,22.06,21.85,21.61,21.51,21.98,22,21.99,22.16,22.21,22.1,22.1,22.06,22.02,21.74,21.6,21.66,21.77,21.82,21.99,21.04,21.06,21.35,21.55,21.55,21.54,21.74,21.82,21.42,21.46,21.18,21.71,21.67,22.14,22.02,21.92,22.2,22.23,22.24,22.37,22.59,22.42,22.3,22.45,22.64,22.51,22.74,23.2,23.41,23.42,23.2,23.14,23.23,23.31,23.3,23.24,23.54,23.52,23.52,23.28,23.06,23.26,23.52,23.46,23.34,23.74,23.77,23.6,23.63,24.06,23.58,23.06,23,23.02,22.87,22.66,23.25,23.24,22.84,22.72,22.88,22.87,22.65,22.65,22.27,22.3,21.36,22.89,22.57,22.34,22.31,22.53,23.12,22.82,23.16,23,23.64,23.58,23.8,23.44,23.62,23.44,23.3,23.36,23.44,23.25,23.45,23.11,23.21,23.27,23.23,23.27,23.48,23.74,23.38,23.61,24.12,24.28,24.16,24.24,23.99,23.99,24.21,23.95,23.83,23.55,23.57,23.58,23.36,23.2,23.08,22.89,22.97,22.85,23.07,22.8,22.51,21.72,21.85,21.32,21.37,21.49,21.92,21.84,21.7,21.31,21.22,21.24,21.03,21.13,21.1,20.86,20.99,20.78,20.81,20.81,21.12,21.02,21.03,21.1,21.42,21.29,21.63,21.96,21.99,21.91,22.08,22.2,22.37,22.4,22.51,22.69,22.76,22.85,23.16,22.94,22.87,22.75,22.63,22.4,22.67,22.71,22.43,22.41,22.47,22.34,22.48,22.43,22.76,22.85,23.35,23.18,23.06,22.92,22.92,22.89,22.88,22.53,22.74,22.79,23.08,22.91,22.65,22.47,22.5,22.54,22.43,22.19,22.49,22.37,22.65,22.68,22.39,22.39,22.19,22.38,22.09,22.09,22.06,21.52,21.57,21.62,21.55,21.57,21.93,21.9,22.23,21.83,21.96,22.025],"c":[18.08,17.76,18.2,17.9,18,17.83,17.9,17.97,18.17,18.07,17.93,17.87,18.02,18.08,18.38,17.96,18.44,17.99,17.95,17.47,17.32,17.25,17.19,17.3,17.19,17.24,17.24,16.94,16.97,16.97,17.26,17.44,17.26,17.38,17.24,17.28,17.29,18.26,17.78,17.59,17.44,17.33,17.08,16.74,16.41,16.46,16.56,16.71,16.92,16.99,16.76,16.63,16.66,16.4,16.53,16.47,16.28,16.1,15.83,15.8,15.89,16.09,16.12,16.4,16.51,16.39,16.3,16.43,16.43,16.51,16.44,16.71,16.5,16.31,16.46,16.2,16.32,16.21,16.34,16.18,16.66,16.83,16.98,16.89,16.91,16.99,17.19,17.22,17.38,17.65,17.65,17.59,17.31,17.55,18.18,18.34,18.31,17.95,18.11,18.21,18.17,18.15,18.39,18.22,18.37,18.02,17.84,17.74,17.69,17.57,17.81,17.56,17.51,17.74,17.79,17.48,16.38,15.68,15.2,15.79,15.77,15.97,16.36,16.35,16.34,16.43,16.38,16.86,17.08,17.17,17.18,17.13,17.16,17.52,17.47,17.8,17.81,18.21,18.3,18.23,18.35,18.71,18.68,18.9,18.8,18.84,18.91,19.02,18.82,18.78,18.77,18.94,18.82,19.04,18.94,19.18,19.38,19.43,19.48,19.55,19.74,19.88,19.96,19.93,19.75,19.61,19.39,19.22,19,19.37,19.9,20.06,19.92,19.91,19.86,19.91,20.11,20.17,19.82,19.91,19.93,19.94,20.09,20.11,20.09,20.15,20.26,20.31,20.47,20.77,20.81,20.88,20.79,21.07,21.19,20.94,20.7,20.33,20.66,20.83,20.82,21.06,21.05,20.99,21.19,21.56,21.38,21.19,21.09,21.09,21.15,21.17,21.48,21.51,21.46,21.21,21.3,21.16,21.29,21.14,21,21.18,21.4,21.56,21.66,22.04,21.92,21.98,21.74,21.8,21.59,21.47,21.38,21.18,21.08,21,21.11,21.5,21.55,21.67,21.6,21.56,21.54,21.41,21.54,21.56,20.66,21.1,21.06,21.09,20.99,21.19,21.42,21.31,21.03,21.22,21.41,21.62,21.88,21.94,21.44,21.54,22,21.86,22.09,22.2,22.28,22.58,22.82,23.14,22.89,22.77,22.36,22.08,21.89,21.64,21.7,22.13,22.15,22.16,22.24,22.26,22.18,22.23,22.08,22.05,21.82,21.69,21.82,21.91,21.87,22.02,21.14,21.07,21.44,21.61,21.64,21.71,21.81,21.91,21.46,21.53,21.25,21.87,21.99,22.24,22.06,22.13,22.32,22.53,22.4,22.47,22.81,22.54,22.3,22.6,22.64,22.63,22.83,23.27,23.55,23.72,23.38,23.25,23.37,23.5,23.33,23.63,23.74,23.67,23.8,23.33,23.15,23.43,23.56,23.58,23.76,23.78,23.95,23.86,23.87,24.21,23.94,23.51,23.31,23.15,23.17,23.14,23.31,23.35,22.88,22.76,23.03,22.99,22.65,22.83,22.32,22.38,22.53,23.02,22.57,22.38,22.38,23.09,23.25,23.16,23.27,23.25,23.77,23.84,23.88,23.72,23.87,23.61,23.39,23.47,23.52,23.28,23.5,23.26,23.36,23.33,23.27,23.33,23.72,23.78,23.44,23.71,24.39,24.34,24.28,24.32,24.18,24.55,24.42,24.06,23.97,23.65,23.88,23.83,23.49,23.34,23.1,23.07,23.11,23.01,23.17,22.81,22.52,21.82,21.85,21.59,21.38,21.88,22,21.87,21.73,21.34,21.28,21.33,21.12,21.15,21.12,21.09,21.07,20.92,21.06,20.93,21.23,21.07,21.11,21.21,21.5,21.3,21.67,22.08,22.05,22.04,22.14,22.3,22.54,22.44,22.55,22.78,22.95,22.9,23.3,23.08,22.92,22.92,22.63,22.49,22.71,22.8,22.48,22.45,22.5,22.39,22.49,22.43,22.9,22.95,23.35,23.24,23.2,22.94,22.96,22.94,22.91,22.55,22.87,22.98,23.2,22.93,22.69,22.47,22.52,22.72,22.47,22.28,22.52,22.45,22.76,22.84,22.41,22.47,22.26,22.41,22.22,22.11,22.16,21.57,21.77,21.62,21.58,21.72,22.06,21.96,22.35,21.92,22.08,22.09],"a":[16.5328,16.2402,16.6426,16.3682,16.4597,16.3042,16.3682,16.4322,16.6151,16.5237,16.3957,16.3408,16.478,16.5328,16.8072,16.4231,16.862,16.4505,16.4139,15.975,15.8379,15.7738,15.719,15.8196,15.719,15.7647,15.7647,15.4904,15.5178,15.5178,15.783,15.9476,15.783,15.8927,15.7647,15.8013,15.8104,16.6974,16.2585,16.0848,15.9476,15.847,15.6184,15.6226,15.3146,15.3613,15.4546,15.5946,15.7906,15.8559,15.6413,15.5199,15.5479,15.3053,15.4266,15.3706,15.1933,15.0253,14.7733,14.7453,14.8293,15.016,15.044,15.3053,15.4079,15.296,15.212,15.3333,15.3333,15.4079,15.3426,15.5946,15.3986,15.2213,15.3613,15.1186,15.2306,15.128,15.2493,15.1,15.5479,15.7066,15.8466,15.7626,15.7812,15.8559,16.0426,16.0706,16.2199,16.4719,16.4719,16.4159,16.1545,16.3785,16.9665,17.1158,17.0878,16.7518,16.9011,16.9945,16.9571,16.9385,17.1625,17.0038,17.1438,16.8172,16.6492,16.5558,16.5092,16.3972,16.6212,16.3879,16.3412,16.5558,16.6025,16.3132,15.2866,14.6334,14.1854,14.736,14.7173,14.904,15.268,15.2586,15.2493,15.3333,15.2866,15.7346,15.9399,16.0239,16.0332,15.9866,16.0146,16.3505,16.3039,16.6118,16.6212,16.9945,17.0785,17.0131,17.1251,17.4611,17.4331,17.6384,17.5451,17.5824,17.6477,17.7504,17.5638,17.5264,17.5171,17.6757,17.5638,17.7691,17.6757,17.8997,18.0864,18.133,18.1797,18.245,18.4223,18.553,18.6277,18.5997,18.4317,18.6977,18.4879,18.3258,18.1161,18.4689,18.9742,19.1268,18.9933,18.9837,18.9361,18.9837,19.1744,19.2316,18.8979,18.9837,19.0028,19.0123,19.1554,19.1744,19.1554,19.2126,19.3175,19.3651,19.5177,19.8037,19.8419,19.9086,19.8228,20.0898,20.2042,19.9658,19.737,19.3842,19.6988,19.8609,19.8514,20.0802,20.0707,20.0135,20.2042,20.557,20.3854,20.2042,20.1088,20.1088,20.1661,20.1851,20.4807,20.5093,20.4616,20.2233,20.3091,20.1756,20.2995,20.1565,20.023,20.1947,20.4044,20.557,20.6523,21.0146,20.9002,20.9574,20.7286,20.7858,20.5856,20.4712,20.3854,20.1947,20.0993,20.023,20.1279,20.4998,20.5474,20.6619,20.5951,20.557,20.5379,20.414,20.5379,20.557,19.6988,20.1184,20.0802,20.1088,20.0135,20.2042,20.4235,20.3186,20.0516,20.2328,20.414,20.6142,20.8621,20.9193,20.4426,20.5379,20.9765,20.843,21.0623,21.1672,21.2435,21.5295,21.7584,22.0635,21.8251,21.7107,21.3198,21.0528,20.8716,20.6333,20.6905,21.1005,21.1195,21.1291,21.2053,21.2244,21.1481,21.1958,21.0528,21.0242,20.8049,20.6809,20.8049,20.8907,20.8526,20.9956,20.8037,20.7348,21.0989,21.2662,21.2957,21.3646,21.463,21.5614,21.1186,21.1875,20.9119,21.5221,21.6402,21.8862,21.709,21.7779,21.9649,22.1716,22.0436,22.1125,22.4471,22.1814,21.9452,22.2405,22.2798,22.27,22.4668,22.8998,23.1753,23.3426,23.008,22.8801,22.9982,23.1261,22.9588,23.2541,23.3623,23.2934,23.4214,22.9588,22.7817,23.0573,23.1852,23.2049,23.382,23.4017,23.569,23.4804,23.4903,23.8248,23.5591,23.136,22.9392,22.7817,22.8014,22.7719,22.9392,22.9785,22.516,22.3979,22.6636,22.6243,22.2897,22.4668,21.9649,22.024,22.1716,22.6538,22.2109,22.024,22.024,22.7227,22.8801,22.7915,22.8998,22.8801,23.3918,23.4607,23.5001,23.3426,23.4903,23.2344,23.0179,23.0966,23.1458,22.9096,23.1261,22.89,22.9884,22.9588,22.8998,22.9588,23.3426,23.4017,23.0671,23.3328,24.002,23.9528,23.8937,23.9331,23.7953,24.1594,24.0315,23.6772,23.5887,23.2738,23.5001,23.4509,23.1163,22.9687,22.7325,22.703,22.7423,22.6439,22.8014,22.4471,22.1617,21.4729,21.5024,21.2465,21.0399,21.5319,21.65,21.87,21.73,21.34,21.28,21.33,21.12,21.15,21.12,21.09,21.07,20.92,21.06,20.93,21.23,21.07,21.11,21.21,21.5,21.3,21.67,22.08,22.05,22.04,22.14,22.3,22.54,22.44,22.55,22.78,22.95,22.9,23.3,23.08,22.92,22.92,22.63,22.49,22.71,22.8,22.48,22.45,22.5,22.39,22.49,22.43,22.9,22.95,23.35,23.24,23.2,22.94,22.96,22.94,22.91,22.55,22.87,22.98,23.2,22.93,22.69,22.47,22.52,22.72,22.47,22.28,22.52,22.45,22.76,22.84,22.41,22.47,22.26,22.41,22.22,22.11,22.16,21.57,21.77,21.62,21.58,21.72,22.06,21.96,22.35,21.92,22.08,22.09],"v":[2868200,2700800,2163400,1543300,2298300,2603700,2019700,3060200,1374900,1741900,1314900,1971900,3766200,1719500,2135100,2450800,2978600,3829800,2367500,5070300,2118800,2135400,2501000,1913300,1799000,1379300,1160900,1774400,2745300,2093700,2139900,1927400,2453600,2497300,1794000,1428900,1490900,6192900,3709600,1319800,2421900,2446900,3448800,2770200,2529100,2528400,2696600,2674200,880800,1005100,2927600,1610500,1656900,2358400,1676400,3260300,2882300,2563900,2485200,3178400,2367700,2138900,2124700,3249600,2000300,2871400,2118400,2636000,2797500,1596700,2590300,3127700,3648000,8024400,3137600,2680000,2559700,4197500,3601400,2648700,4910300,2822300,2962200,4013500,2537800,5886400,4628500,4539300,3737400,3799400,4593800,4277900,4137600,7464200,7430100,7667500,5916100,5364200,6897800,5203400,4266200,5362300,4021400,5019600,4053600,3747400,3733900,2708800,2590700,4138800,2501000,3798400,3180300,3834100,3513400,4328100,9796900,11752700,7805200,8935600,5945900,4412300,4551400,2339800,1856200,3253800,1765400,3030500,2385100,2431700,2638400,1704100,1305400,3442700,1406800,2766600,1752800,4140600,3216600,3159800,1930100,2403900,2899500,3571500,2029000,2085900,2317500,2886100,5000300,3609900,2443200,2058400,2070500,3588900,2641800,3930500,2404900,3479000,3822000,2284100,2767300,2769700,3201400,3141500,2670800,3116300,2350900,5160000,5535900,3101800,3034600,3232700,3207200,2401100,2379200,3440900,2228500,1763000,3984300,2864900,2904700,4389500,3549400,2914200,4339700,4095600,2819500,4023500,2654300,6156900,5476400,2960500,3375200,3691900,4227300,5877400,5862500,5889300,3427900,3296700,3277700,2815600,1885600,2748500,4610200,4119500,2607100,2800000,2517200,4408700,4164300,3810900,3935500,2454500,2583300,2590200,2003300,4346300,4123900,2888500,3019600,4037700,2398800,2529200,2561700,2919600,3094800,2516700,4640500,6776100,3429600,4028800,2455000,2697200,2842400,2359200,2417000,2676000,3067200,3301900,3232500,1947400,2448700,3050200,2684300,4207700,11106600,5680000,5539800,4542100,4351100,4839000,4200000,2485700,3800900,1836500,2592700,3248900,3568300,2228900,2760400,2248500,2077300,2323600,2002900,3101300,2659800,2512500,2842900,2608700,3610700,3349600,3189300,3211800,2652500,3721700,3296700,1513700,2298200,2349800,1071800,1933400,2048900,2296900,1492700,1453500,1352600,1779000,3085900,2688000,2581700,2049200,4566800,2356100,2611600,2136400,1288100,2242900,1241200,1224200,2358200,1804000,1535000,3568000,3925900,6106900,2566100,2265700,2551400,3508200,4698900,4370800,4031300,3842400,3013500,5358900,3540900,2647400,3045400,3568800,4944700,5828200,5969200,4004500,6182700,5786900,5220800,8240800,3044600,2900300,5048700,6457500,4519900,5415100,5204800,4025600,7838900,4912100,3618800,4562100,5803900,5990700,6380500,12104400,9212100,10713800,9437100,8210100,10340800,6616200,7851900,7618900,5670600,4465800,6314800,7792700,7504100,6755900,12171800,8683400,11841100,5011700,4868500,11083700,6517200,5813500,3151100,5508900,4243100,3265800,4040400,3922000,3931400,3673200,3931500,2356000,3539100,4407300,2456500,3138100,2413100,1807900,3026800,3938000,2372100,1226100,2817700,2044900,3454600,1966300,2192600,2124200,2358200,8077200,1986000,2526700,2666600,2030400,2415700,2262700,1721200,2030200,2528600,2812600,2544000,2915600,2745000,2300500,2523400,3179000,3130700,5113200,3477800,6312600,2747000,3065400,2122800,3910100,3831000,3702200,2456500,2105500,3081500,3886900,2216900,2012700,3684600,3056100,2233500,2731500,2826400,2564400,2295500,2787100,5519700,2833400,2072100,3521500,4234800,2148600,2032800,2808900,3515500,2713700,2466100,3864400,3003100,3855600,2493000,2852100,4727100,3060300,2495000,4525200,2272600,1975300,1571000,1411300,1637700,2400100,3421200,1929300,2184300,2353400,2011300,5920800,1359900,2004500,1433700,2168700,3161800,1778200,2160900,1533300,4921800,2361900,4375700,3653700,2163500,3017600,1220500,1499600,2396600,5836600,2899300,2399100,2634500,3879200,2513800,2994300,2847600,3225800,3066600,2453300,2444400,3176500,3729600,1531300,2118200,9334600,3353300,1936096]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.94,20.93,21.07,21.54,21.74,21.95,21.82,21.15,21.16,20.68,20.36,20.78,20.52,20.91,21.1,21.63,21.85,21.63,21.83,21.84,21.81,21.41,21.09,21.37,22,22.19,24.31,23.25,24.06,24.25,23.77,23.92,24.63,23.78,23.53,23.24,23.89,22.46,22.05,22.34,22.64,21.58,21.94,22.12,21.24,17.85,19.33,19.5,19.62,19.83,19.16,19.85,20.23,20.66,20.92,20.34,20.48,20.09,20.63,19.93,20.34,19.59,19.73,19.71,19.31,18.42,18.04,17.51,17.75,17.14,17.54,18.12,18.14,18.79,19.06,19.54,19.21,19.54,19.67,19.96,20.22,19.83,19.29,18.97,18.94,19.66,20.06,19.63,19.58,18.8,19.46,19.57,20.32,20.81,20.93,21.11,21.27,20.93,20.88,21.9,21.73,21.99,21.83,22,22.16,21.46,22.03,21.51,21.15,20.53,20.8,20.96,20.77,20.34,19.82,19.44,19.82,20.33,20.61,20.68,21.05,20.99,21.25,21.48,21.62,21.64,21.76,22.25,22.16,22.35,22.56,22.5,22.35,22.93,22.85,23.36,23.24,23.5,23.9,23.92,24.05,23.67,23.34,23.27,23.75,24.07,24.32,24.55,24.28,24.08,24.47,24.67,24.95,25.09,24.49,24.75,24.95,25.31,25.04,24.67,24.92,25.63,25.48,26.04,25.58,25.39,25.48,25.15,25.65,25.89,26.42,26.58,26.51,25.85,24.39,25.21,25.9,25.1,26.3,25.95,25.32,25.18,25.25,25.29,25.33,25.87,25.27,26.64,26.48,26.04,26.1,26.18,25.5,24.41,23.91,24.44,24.42,24.37,24.77,24.06,24.26,23.94,24.27,24.1,22.99,23.46,23.89,24.06,22.63,22.15,22.61,21.63,22.2,21.94,22.85,23.05,23.65,22.66,23.19,22.4,22.79,22.75,23.26,23.84,24.21,24.67,24.99,25.32,25.97,26.03,25.52,26,25.52,26.66,26.91,26.6,26.46,26.59,26.27,25.03,25.03,25.3,24.6,25.48,24.62,25.86,26.32,26.12,26.12,26.12,25.51,23.39,22.51,23.86,23.2,22.61,23.84,24.02,23.06,22.77,22.42,22.97,23.28,23.77,24.55,24.04,23.58,23.98,23.55,23.42,24.15,24.08,24.42,24.55,25.2,24.63,23.21,23.1,23.6,23.95,22.95,22.57,21.44,19.04,18.36,19.52,20.52,21.2,21.31,21.25,20.61,21.28,21.01,20.05,20.27,22.1,20.86,21.58,21.36,22.86,21.95,21.57,21.19,21.15,21.45,22.35,22.67,22.82,22.25,22.52,22.15,21.76,22.1,22.54,22.01,22.09,21.68,23.63,24.1,24.13,24.1,24.16,24.16,23.85,24.42,25.13,25.3,26.49,26.28,25.41,26.02,27.16,26.97,26.5,26.41,26.87,26.88,26.8,26.92,26.73,27.26,27.51,27.09,27.85,26.98,27.2,27.93,27.45,27,26.58,26.96,26.62,26.54,26.4,26.22,26.24,25.99,25.97,25.84,25.75,25.95,25.9,23.57,23.54,23.88,24.08,24.38,24.73,24.47,24.63,24.54,24.5,23.7,23.58,23.49,22.83,23.15,23.23,23.25,23.6,24.37,23.44,24.09,24.29,23.82,22.75,21.67,21.58,22.89,22.63,23,22.22,21.93,21.33,21.28,20.71,21.11,21.66,22.3,22.46,21.36,21.28,21.9,21.77,21.6,21.52,21.27,21.04,21.09,21.09,20.75,20.66,20.01,20.4,19.84,19.15,18.32,18.58,17.96,16.75,16.08,17.97,19.44,19.2,18.87,20.51,21.25,20.89,21.24,21.37,22.09,21.82,22.41,22.36,21.6,21.5,20.86,20.48,21.13,20.18,19.82,20.32,20.75,20.75,20.96,20.47,20.77,20.65,20.27,19.93,19.17,19.7,19.66,19.78,19.08,19.5,18.69,19.37,18.98,19.97,19.25,18.35,17.41,17.8,18.16,17.61,17.44,17.13,17.19,17.17,17.25,16.66,17.11,17.62,17.09,17.79,17.39,16.7,16.44,17.33,16.99,16.95,16.44,16.2,15.3,16.23,15.66,16.13,16.34,16.54,16.28,16.36,16.21,15.73,15.61,15.65,15.15,14.88,16.19,17.02,17.64,18.04,17.16,16.74,16.51,15.76,15.63,15.37,14.94,15.77,15.61,15.36,15.19,15.38,15.74,16,15.88,15.84,16.03,16.84,18.99,20.15,18.53,17.97,18.06,18.09,17.89,17.25,16.93,17.27,18.07,17.11,16.61,16.71,16.62,15.75,16.46,16.48,16.27,16.35,16.93,17.35,17.54,18.08,18.25,17.78,17.4,15.9,16.37,16.47,17.07,17.76,18.73,18.81,18.93,19.1,19.66,19.49,19.27,19.82,19.87,20.05,20.46,21.14,20.61,21.07,21.11,21.48,21.11,21.34,22.05,21.4,21.54,21.51,21.19,21.23,21.61,21.99,22.5,22.45,21.98,22.23,21.86,22.11,21.59,21.5,21.74,22.27,22.39,22.74,23.17,23.54,23.39,23.97,23.58,22.8,22.91,22.31,22.44,23.16,23.49,23.45,23.33,23.63,24.26,23.94,23.24,22.92,21.95,21.99,21.28,21.06,21.15,21.5,22.17,22.69,22.9,22.79,22.54,23.2,23.01,22.99,22.54,22.72,22.4,21.64,21.9],"h":[21.17,21.35,21.68,21.63,22.3,21.97,22.04,21.51,21.23,20.7,20.8,20.81,20.68,21.38,21.61,21.97,21.99,21.82,21.92,21.89,21.93,21.44,21.52,21.94,22.25,24.58,24.32,23.96,24.08,24.33,24.21,24.56,24.65,24.16,23.6,23.72,23.95,22.99,22.19,22.72,22.66,22.41,22.22,22.24,21.32,19.8,19.42,20.13,20.15,19.95,19.77,20.38,20.93,21.26,20.94,21.05,20.66,20.75,20.64,20.5,20.36,19.98,20.07,20.02,19.54,18.52,18.08,18,17.83,17.34,17.89,18.31,19.16,19.08,19.59,19.61,19.97,19.64,20.26,20.33,20.29,19.84,19.51,19.08,19.52,19.98,20.3,19.75,19.7,19.76,19.63,20.32,20.8,21.1,21.05,21.3,21.34,21.21,21.68,22.26,22.08,22.22,22.15,22.22,22.32,21.86,22.12,21.8,21.43,20.83,21.04,21.21,20.99,20.56,19.85,19.55,20.38,20.86,20.85,21.16,21.23,21.31,21.53,21.73,21.99,21.81,22.23,22.45,22.43,22.69,22.65,22.59,22.96,23.04,23.36,23.52,23.5,24.04,24.22,24.13,24.14,23.7,23.42,23.9,23.99,24.19,24.66,24.78,24.46,24.55,24.91,24.86,25.05,25.14,24.75,25.24,25.26,25.47,25.04,25.1,25.46,25.71,26.18,26.07,25.62,25.69,25.61,25.5,25.94,26.27,26.62,26.93,26.78,26.01,25.65,25.77,25.99,26.15,26.35,26.08,25.55,25.35,25.89,25.66,25.61,25.94,26.4,26.67,26.55,26.12,26.52,26.29,25.56,24.49,24.28,24.57,24.45,24.97,24.84,24.72,24.26,24.21,24.6,24.15,23.68,24.28,24.29,24.09,22.74,22.31,22.66,22.64,22.69,22.99,22.89,23.42,23.81,23.41,23.32,22.73,22.87,23.64,24.08,24.44,24.75,25.09,25.42,26.08,26.08,26.05,25.94,26.17,26.32,27.17,26.92,26.64,26.66,27.12,26.49,25.64,25.31,25.37,25.26,25.72,26.12,26.05,26.55,26.23,26.55,26.28,25.51,23.72,23.3,23.95,23.32,23.88,24.31,24.04,23.16,22.96,23.05,23.4,23.52,24.33,24.93,24.23,23.95,24.14,23.57,24.65,24.27,24.31,24.93,25.12,25.64,24.73,23.73,23.91,24.27,24.13,23.27,23.05,22.28,20.43,20.44,20.17,21.49,21.67,21.5,21.76,21.35,21.39,21.57,20.11,22.22,22.39,21.69,21.96,22.19,22.94,22.22,21.99,21.32,21.75,22.33,22.5,22.94,22.92,22.63,22.96,22.15,22.2,22.53,22.54,22.24,22.21,23.18,23.99,24.48,24.54,24.47,24.45,24.19,24.12,24.95,25.58,25.74,26.54,26.48,26.12,26.81,27.26,27.9,26.72,27.12,27.18,26.97,26.96,27.15,27.27,27.51,27.88,27.7,27.89,27.39,28.17,27.93,27.45,27.04,27.03,26.97,26.87,27.03,27.03,26.38,26.27,26.04,26.17,25.91,25.98,26.08,25.94,24.5,24.12,24.33,24.48,24.88,24.82,24.65,24.65,24.59,24.64,23.8,24.06,23.5,23.1,23.33,23.48,23.96,24.62,24.37,24.14,24.69,24.72,23.88,22.8,21.94,23.22,23.06,23.11,23.1,22.28,22.08,21.67,21.82,21.16,21.87,22.13,22.35,22.54,21.44,21.48,22.32,22.08,21.64,21.59,21.54,21.17,21.3,21.21,21.09,20.74,20.3,20.48,20.01,19.23,19.16,18.62,18.15,16.77,17.73,19.27,19.91,19.25,20.43,21.34,21.81,21.12,21.57,22.21,22.14,22.29,22.65,22.44,21.94,21.63,20.91,21.16,21.2,20.46,20.57,20.7,20.9,21.02,21.07,20.84,20.87,20.67,20.46,20.02,19.69,19.91,20.12,19.8,19.45,19.53,19.6,19.45,20.1,20.04,19.25,18.5,17.75,18.6,18.2,17.75,17.58,17.27,17.38,17.7,17.42,17.1,17.57,17.68,17.99,17.93,17.45,16.76,17.42,17.4,17.42,16.99,16.61,16.2,16.33,16.23,16.21,16.42,16.69,16.59,16.32,16.93,16.21,15.79,15.9,15.8,15.15,16.01,16.96,17.54,18.11,18.05,17.24,16.9,16.61,15.86,15.77,15.55,16.04,15.77,15.64,15.46,15.61,15.68,15.95,16.25,16.06,15.98,16.87,18.85,20.06,20.36,18.76,18.13,18.23,18.58,17.95,17.34,17.46,17.45,18.42,17.15,17.05,16.74,16.64,16.52,16.52,16.75,16.5,17.04,17.45,17.77,18.48,18.34,18.47,17.9,17.83,16.27,16.6,17.25,17.87,18.5,18.95,19.06,19.07,19.6,20,19.66,20.06,20.24,20.18,20.46,20.93,21.28,21.11,21.62,21.5,21.6,21.32,22.05,22.05,21.4,21.77,21.81,21.22,21.52,22.05,22.38,23.14,22.56,22.25,22.32,22.13,22.16,21.92,21.89,22.35,22.84,22.73,23.85,23.66,23.8,23.78,24.27,24.03,23.68,23.16,23.08,23.38,23.95,23.88,23.57,23.93,24.66,24.62,24,23.35,23.24,22.13,22.03,21.43,21.18,21.54,22.17,22.69,23.34,22.95,22.85,23.42,23.27,23.23,23.01,22.78,22.88,22.52,22.13,22.35],"l":[20.56,20.86,20.94,21.18,21.43,21.31,21.62,21.05,20.65,19.82,20.31,20.49,19.95,20.76,21.04,21.58,21.67,21.6,21.76,21.67,21.35,20.87,20.86,21.34,21.9,22.16,23.2,23.25,23.77,23.47,23.44,23.85,23.68,23.62,23.01,23.06,23,22.32,20.52,22.23,22.26,21.55,21.81,21.14,19.45,17.57,18.5,19.45,19.39,19.05,18.7,19.75,20,20.38,20.5,20.33,20.05,20.08,19.89,19.91,19.45,19.42,19.59,19.7,18.4,17.6,16.94,17.32,17.11,16.77,17.48,17.72,18.09,18.55,18.96,19.09,19.21,19.19,19.57,19.96,19.7,19.16,18.74,18.68,18.89,19.62,19.91,19.06,18.78,18.5,19.19,19.57,20.31,20.69,20.51,21.02,20.89,20.85,20.87,21.76,21.42,21.82,21.74,21.89,21.33,21.42,21.52,21.11,20.61,20.42,20.77,20.68,20.58,19.89,19.4,19.27,19.74,20.3,20.58,20.65,20.9,20.94,21.21,21.47,21.53,21.5,21.64,22.12,22.14,22.31,22.37,22.07,22.34,22.8,22.83,23.13,23.24,23.49,23.82,23.76,23.46,23.36,23.03,23.26,23.69,23.95,24.28,24.04,23.98,24.03,24.28,24.5,24.69,24.72,24.33,24.74,24.89,25.05,24.61,24.58,24.92,25.4,25.46,25.4,24.98,25.23,24.72,25.07,25.62,25.86,26.2,26.55,25.96,23.79,24.28,25.21,25.25,25.06,25.9,24.82,24.82,24.7,25.17,25.22,25.2,25.33,25.24,25.83,25.85,25.69,26.08,25.55,24.38,23.94,23.79,24.1,24.09,24.36,23.83,24,23.45,23.81,24.03,22.96,22.61,23.45,23.86,22.72,21.81,21.81,21.31,21.1,21.74,21.81,22.14,22.89,22.81,22.46,22.38,22.18,21.98,22.67,23.25,23.62,24.09,24.42,24.91,25.29,25.77,25.13,25.47,25.52,25.52,26.6,26.55,26.41,26.3,26.35,25.19,24.8,24.93,24.55,24.49,24.87,24.61,25.57,26.08,25.87,26.1,25.78,24.03,22.75,22.07,22.99,22.73,22.59,23.76,23.11,22.58,22.3,22.22,22.87,23.16,23.53,24.5,23.25,23.42,23.51,23.13,23.27,23.94,23.98,24.24,24.5,25.15,24.05,22.78,23.08,23.6,23.63,22.36,22.36,19.8,18.42,17.92,19.28,20.52,20.99,20.72,20.49,20.54,20.5,19.56,19.44,20.19,21.23,20.76,21.43,21.24,21.84,21.51,19.77,20.92,21.07,21.38,21.77,22.34,22.28,22.18,22.43,21.51,21.64,22.08,21.85,21.8,21.42,21.6,23.35,24.08,24.02,23.79,24.04,23.88,23.59,24.27,24.85,25.23,25.91,25.03,25.19,25.99,26.71,26.26,26.27,26.3,26.73,25.85,26.47,26.29,26.61,27.03,27.2,26.95,26.78,26.96,27.19,27.37,26.89,26.56,26.4,26.51,26.36,26.54,26.26,25.26,25.79,25.73,25.44,25.63,25.71,25.69,24.41,23.37,23.46,23.72,23.95,24.35,24.46,24.2,24.24,24.31,23.64,23.16,23.54,22.84,22.74,23.11,23.03,23.15,23.51,23.24,23.41,24.06,24.04,22.77,21.99,21.22,20.6,22.61,22.53,22.3,21.93,21.63,21.1,20.79,20.49,21.09,21.33,22.06,21.51,20.79,20.99,21.83,21.66,21.1,21.03,21.11,20.63,20.92,20.79,20.33,20.09,19.77,19.79,19.23,18.13,18.32,17.73,17.45,16.2,16.04,17.59,19.36,19.01,18.81,20.3,20.86,20.66,20.98,21.36,21.73,21.76,22.34,21.77,21.39,20.82,20.12,20.36,20.04,19.77,19.82,20.21,20.59,20.67,20.52,20.12,20.42,19.8,19.7,19.1,18.81,19.43,19.64,19.01,19.05,18.69,18.66,19.11,18.95,19.08,18.57,17.61,17.31,17.78,17.68,17.51,17.12,16.86,16.83,17.15,16.75,16.62,16.61,16.81,17.07,17.55,16.64,16.26,16.35,16.55,16.96,16.64,16.29,15.46,15.26,15.52,15.62,15.86,16.15,16.12,15.87,16.36,15.82,15.52,15.53,15.15,14.64,14.83,16.04,16.61,17.49,17.01,16.57,16.5,15.64,15.55,15.21,15.06,14.88,15.46,15.17,15.06,15.01,15.37,15.52,15.92,15.78,15.56,16.02,16.82,18.59,18.37,17.66,17.77,17.74,17.8,17.15,16.86,16.9,17.17,17.29,16.41,16.58,16.39,15.83,15.72,16.15,16.32,16.11,16.09,16.77,17.21,17.25,17.9,17.72,17.52,16.24,15.04,16.31,16.32,17.04,17.76,18.57,18.69,18.79,19.08,19.64,19,19.24,19.77,19.77,20.01,20.41,20.3,20.54,20.95,21.02,21.11,20.89,21.25,21.47,20.98,21.47,20.6,20.78,20.89,21.4,21.85,22.39,21.51,21.98,22.02,21.6,21.04,21.54,21.18,21.67,22.23,22.3,22.74,23.14,23.06,23.26,23.6,22.87,22.66,22.27,21.36,22.31,23,23.3,23.11,23.23,23.38,23.95,23.36,22.89,21.72,21.32,21.22,20.86,20.78,21.02,21.29,22.08,22.69,22.4,22.34,22.43,22.89,22.53,22.47,22.19,22.19,21.52,21.55,21.83],"c":[21.05,21.25,21.61,21.24,22.28,21.76,21.68,21.49,20.73,20.38,20.74,20.52,20.59,21.26,21.56,21.67,21.73,21.78,21.86,21.71,21.43,20.97,21.45,21.87,22.19,24.06,23.33,23.92,24.02,23.86,24.21,24.52,23.68,23.78,23.5,23.66,23.02,22.92,22.02,22.67,22.31,22.23,22.01,21.47,19.46,19.48,18.6,19.66,19.72,19.23,19.77,20.17,20.9,21.23,20.51,20.63,20.14,20.67,20,20.42,19.51,19.85,20.03,19.82,18.43,17.75,17.58,17.97,17.29,17.34,17.81,18.12,19.12,19.07,19.48,19.2,19.64,19.48,20.05,20.16,19.78,19.28,18.8,19,19.45,19.95,20,19.3,18.82,19.73,19.61,20.24,20.78,20.9,21.03,21.21,21,20.94,21.64,21.95,21.88,22.02,22.01,22.1,21.62,21.83,21.6,21.13,20.81,20.77,20.99,20.74,20.6,19.95,19.43,19.48,20.22,20.6,20.73,21.05,21.01,21.26,21.46,21.55,21.69,21.78,22.19,22.38,22.25,22.6,22.54,22.28,22.9,22.93,23.35,23.3,23.46,24.01,24.13,23.84,23.51,23.43,23.15,23.88,23.95,24.17,24.6,24.14,24.03,24.46,24.84,24.72,24.86,24.77,24.69,25.02,25.22,25.11,24.94,25.03,25.45,25.43,26.14,25.57,25.24,25.38,25.13,25.42,25.94,26.26,26.5,26.9,25.96,24.34,25.42,25.62,25.62,26.14,26.01,24.85,25.31,24.93,25.65,25.37,25.46,25.58,26.37,25.87,26.07,26,26.23,25.69,24.63,24.21,24.18,24.43,24.39,24.61,23.96,24.27,23.92,23.95,24.15,23.04,23.6,24.23,23.92,22.86,22.29,22.15,21.5,22.36,21.88,22.87,22.62,23.08,22.92,23.29,22.48,22.62,22.8,23.49,24.02,24.36,24.41,24.85,25.17,26.02,25.92,25.26,25.84,25.54,26.21,27.14,26.77,26.49,26.59,27.12,25.66,25.1,25.04,24.66,25.06,24.88,25.8,25.88,26.37,26.18,26.43,25.79,24.08,23.23,23.25,23.06,22.84,23.87,24.29,23.28,22.64,22.53,22.93,23.13,23.49,24.31,24.66,23.4,23.58,23.54,23.51,24.23,24.09,24.26,24.58,25.03,25.62,24.16,22.91,23.62,24.15,23.69,22.97,22.54,21.04,18.77,19.4,19.93,21.18,21.67,21.09,20.55,21.28,20.55,19.66,19.84,22.09,21.72,21.37,21.5,22.06,21.89,21.67,21.26,21.11,21.3,22.28,22.27,22.91,22.52,22.42,22.56,21.76,22.04,22.4,21.9,22.22,21.5,22.85,23.84,24.45,24.52,24.45,24.23,24.02,24.11,24.64,25.55,25.71,26.05,25.06,26.07,26.76,27.09,26.31,26.56,26.78,26.95,26.79,26.76,27.05,27.21,27.49,27.27,27.68,27.09,27.26,28.1,27.5,26.96,26.72,27.03,26.7,26.51,26.86,26.67,26.08,25.89,26,25.69,25.79,25.77,25.89,24.46,23.59,23.88,24.3,24.47,24.68,24.54,24.52,24.3,24.46,23.72,23.61,23.94,22.94,23.1,23.19,23.42,23.93,24.37,23.47,24.07,24.31,24.37,23.16,22.09,21.57,23.2,22.7,22.92,22.62,22.09,21.67,21.37,20.91,21.12,21.78,22.13,22.15,21.56,20.96,21.48,22.16,22.02,21.22,21.07,21.25,21.07,21.28,20.81,20.75,20.12,20.26,19.92,19.31,18.24,18.81,17.74,17.67,16.37,17.67,19.21,19.45,19.05,20.4,21.2,20.92,21.06,21.01,22.07,22.08,22.29,22.45,21.84,21.49,20.93,20.22,21.1,20.05,19.99,20.4,20.55,20.88,20.75,20.61,20.83,20.62,19.89,19.89,19.47,19.67,19.61,19.96,19.12,19.33,18.83,19.43,19.25,19.99,19.11,18.6,17.69,17.61,18.43,17.75,17.54,17.49,17.15,17.34,17.27,16.75,16.81,17.54,16.96,17.63,17.63,16.86,16.46,17.27,16.97,17.37,16.67,16.51,15.76,16.26,15.62,16.03,16.33,16.61,16.26,16.19,16.39,15.86,15.55,15.62,15.16,14.7,15.98,16.9,17.41,18.06,17.1,16.72,16.5,15.75,15.57,15.3,15.18,15.87,15.5,15.28,15.15,15.46,15.66,15.9,16.18,15.82,15.96,16.76,18.73,20.03,18.84,18.2,17.97,18.02,17.99,17.19,16.94,17.44,17.29,17.33,16.56,16.76,16.53,15.83,16.4,16.43,16.5,16.21,16.98,17.19,17.59,18.31,18.15,17.84,17.56,16.38,15.97,16.43,17.18,17.8,18.35,18.84,18.77,18.94,19.55,19.75,19,19.91,20.17,20.09,20.31,20.79,20.33,21.05,21.19,21.48,21.16,21.18,21.92,21.47,21.11,21.56,20.66,21.19,21.41,21.54,22.28,22.77,21.7,22.24,22.05,21.87,21.61,21.91,21.87,22.32,22.54,22.63,23.38,23.63,23.15,23.76,24.21,23.17,22.76,22.32,22.38,23.16,23.88,23.47,23.36,23.78,24.28,24.06,23.49,23.11,21.82,22,21.28,21.09,20.93,21.5,22.04,22.55,23.08,22.71,22.39,23.35,22.94,23.2,22.52,22.45,22.26,21.57,22.06,22.09],"a":[14.1687,14.3033,14.5456,14.2966,14.9966,14.6466,14.5927,14.4648,13.9533,13.8437,14.0882,13.9388,13.9863,14.4414,14.6452,14.7199,14.7607,14.7947,14.849,14.7471,14.5569,14.2445,14.5705,14.8558,15.0732,16.3434,15.8475,16.2483,16.3162,16.2076,16.4453,16.6559,16.0853,16.1532,15.963,16.0717,15.842,15.7732,15.1538,15.6012,15.3534,15.2984,15.147,14.7753,13.3921,13.4058,12.8002,13.5297,13.571,13.2338,13.6054,13.8807,14.3831,14.6102,14.1147,14.1973,13.86,14.2248,13.7637,14.0527,13.4265,13.6605,13.9347,13.7886,12.8216,12.3485,12.2303,12.5016,12.0285,12.0633,12.3903,12.6059,13.3016,13.2668,13.5521,13.3573,13.6634,13.5521,13.9486,14.0251,13.7608,13.4129,13.079,13.2181,13.5312,13.879,13.9138,13.4268,13.3581,14.004,13.9188,14.366,14.7492,14.8344,14.9267,15.0544,14.9054,14.8628,15.3597,15.5797,15.53,15.6294,15.6223,15.6862,15.3455,15.4945,15.3313,14.9977,14.7705,14.7421,14.8983,14.7209,14.6215,14.1601,13.9388,13.9747,14.5056,14.7782,14.8714,15.101,15.0723,15.2516,15.3951,15.4597,15.5601,15.6247,15.9188,16.0551,15.9619,16.2129,16.1699,15.9834,16.4282,16.4497,16.751,16.7151,16.8299,17.2245,17.3105,17.1025,17.1499,17.0915,16.8873,17.4198,17.4709,17.6313,17.945,17.6095,17.5292,17.8429,18.1201,18.0325,18.1347,18.069,18.0107,18.2514,18.3973,18.317,18.193,18.2587,18.5651,18.5505,19.0684,18.6526,18.4119,18.514,18.8525,19.0701,19.4602,19.7003,19.8803,20.1804,19.4752,18.2599,19.0701,19.2201,19.2201,19.6102,19.5127,18.6425,18.9876,18.7025,19.2426,19.0326,19.1001,19.1901,19.7828,19.4077,19.5577,19.5052,19.6778,19.2727,18.7663,18.4463,18.4234,18.6139,18.5834,18.751,18.2558,18.492,18.2253,18.2482,18.4005,17.5548,17.9815,18.4615,18.2253,17.4177,16.9834,16.8767,16.3814,17.0367,16.671,17.4253,17.2348,17.5853,17.4634,17.7453,17.3307,17.4386,17.5774,18.1093,18.5179,18.78,18.8186,19.1578,19.4045,20.0598,19.9827,19.4739,19.921,19.6897,20.2063,20.9232,20.638,20.4221,20.4992,20.9078,19.7822,19.3505,19.3043,19.0113,19.3197,19.1809,20.2567,20.3195,20.7042,20.555,20.7513,20.2488,18.9062,18.2388,18.2545,18.1054,17.9326,18.7413,19.0711,18.2781,17.7756,17.6892,18.0033,18.1603,18.443,19.0868,19.3616,18.3723,18.5136,18.4822,18.4587,19.024,19.0782,19.2129,19.4663,19.8227,20.2899,19.1337,18.1437,18.706,19.1257,18.7614,18.1912,17.8507,16.6628,14.865,15.364,15.7837,16.7736,17.1617,16.7024,16.2747,16.8528,16.2747,15.5699,15.7124,17.4943,17.2013,17.2503,17.3552,17.8073,17.67,17.4925,17.1615,17.0404,17.1938,17.9849,17.9768,18.4934,18.1786,18.0979,18.2109,17.5651,17.7911,18.0817,17.6781,17.9364,17.3552,18.445,19.2441,19.7365,19.793,19.7365,19.5589,19.5665,19.6398,20.0715,20.8128,20.9432,21.2201,20.4137,21.2364,21.7985,22.0673,21.4319,21.6356,21.8148,21.9532,21.8229,21.7985,22.0347,22.165,22.3931,22.2139,22.5479,22.0673,22.2058,22.89,22.4013,22.2721,22.0738,22.3299,22.0573,21.9004,22.1895,22.0325,21.5451,21.3882,21.479,21.2229,21.3056,21.289,21.3882,20.2068,19.4881,19.7277,20.0746,20.2151,20.3886,20.2729,20.2564,20.0746,20.2068,19.5955,19.5046,19.7772,19.1544,19.288,19.3701,19.5622,19.9882,20.3557,19.604,20.1051,20.3056,20.3557,19.345,18.4513,18.017,19.3785,18.9608,19.1446,18.894,18.4513,18.1005,17.8499,17.4657,17.6411,18.1924,18.4847,18.5014,18.2792,17.7705,18.2114,18.7879,18.6692,17.9909,17.8637,18.0164,17.8637,18.0418,17.6433,17.5924,17.0583,17.177,16.8887,16.3716,15.4644,15.9477,15.0405,14.9811,13.879,14.9811,16.2868,16.4903,16.1511,17.2957,17.974,17.9743,18.0946,18.0516,18.9623,18.9709,19.1514,19.2888,18.7647,18.464,17.9829,17.3728,18.1289,17.2268,17.1752,17.5275,17.6564,17.9399,17.8282,17.7079,17.897,17.7165,17.0893,17.0893,16.7285,16.9003,17.1182,17.4237,16.6905,16.8738,16.4373,16.9611,16.8039,17.4499,16.6817,16.2365,15.4422,15.3723,16.0881,15.4945,15.3112,15.2676,14.9708,15.1366,15.0755,14.6216,14.674,15.3112,14.8049,15.3898,15.3898,14.7176,14.3685,15.0755,15.1895,15.5475,14.9209,14.7777,14.1064,14.554,13.9811,14.3481,14.6166,14.8672,14.554,14.4913,14.6703,14.1959,13.9184,13.9811,13.5694,13.1576,14.3033,15.1268,15.5833,16.1651,15.3058,14.9657,14.7688,14.4022,14.2376,13.9907,13.881,14.5119,14.1736,13.9724,13.8536,14.137,14.3199,14.5394,14.7954,14.4662,14.5942,15.3258,17.1272,18.316,17.2278,16.6426,16.4322,16.478,16.4505,15.719,15.4904,15.9476,15.8104,15.847,15.4546,15.6413,15.4266,14.7733,15.3053,15.3333,15.3986,15.128,15.8466,16.0426,16.4159,17.0878,16.9385,16.6492,16.3879,15.2866,14.904,15.3333,16.0332,16.6118,17.1251,17.5824,17.5171,17.6757,18.245,18.4317,18.1161,18.9837,19.2316,19.1554,19.3651,19.8228,19.3842,20.0707,20.2042,20.4807,20.1756,20.1947,20.9002,20.4712,20.1279,20.557,19.6988,20.2042,20.414,20.5379,21.2435,21.7107,20.6905,21.2053,21.0242,20.8526,21.2662,21.5614,21.5221,21.9649,22.1814,22.27,23.008,23.2541,22.7817,23.382,23.8248,22.8014,22.3979,21.9649,22.024,22.7915,23.5001,23.0966,22.9884,23.4017,23.8937,23.6772,23.1163,22.7423,21.4729,21.65,21.28,21.09,20.93,21.5,22.04,22.55,23.08,22.71,22.39,23.35,22.94,23.2,22.52,22.45,22.26,21.57,22.06,22.09],"v":[19862200,10943900,11277200,14649900,16354500,13043600,7623600,21434500,21366800,46744800,6036100,7032600,16928300,17175900,12567400,17665600,10684700,12282300,5862900,9640900,9178400,14093400,17184000,15544500,9712100,25014200,25936700,14498400,14007100,15409700,15842800,10621300,21171300,12910100,9137200,13347300,9938800,11101300,21217800,11937900,7594000,15096000,11630000,35034500,22344700,53462000,25604900,15118700,15420900,15409900,17663800,26844200,15833200,11097700,12289100,12529300,13183800,17817200,7455500,16654900,19925800,21548900,11496700,13677300,24407400,34526300,31860000,40184900,41663600,27988500,15915700,22707100,18795600,14931500,13146700,7008500,11396600,11356700,15012400,12676600,13806100,22667100,16927800,19060800,10399000,12792200,17133200,24553300,21319000,22788800,13497900,16898600,8971300,10242300,11942600,7545000,9918300,9111900,36508900,18068900,14724300,8324100,9758800,9868800,12942900,10494400,12620200,16542400,35471600,20537000,13016600,11284900,15470000,16674800,8663200,15263000,19217300,32875600,11956300,24091500,11277700,11706800,8920200,6247500,9347900,8656500,12768100,12706700,9334400,12630800,7178900,9752900,8952700,8826000,15285600,18713800,11413600,10678700,11141700,18090200,12464400,14773700,11097200,11991800,15382100,14798500,9956300,16076100,14973800,13706100,16502800,11093600,16300000,11995500,17160500,23153900,12289000,18314900,15421600,35864500,16055600,20992300,10671800,23080200,17844800,34529700,17081800,7087100,12272800,22973900,23298500,21644300,29606900,60795100,27514200,22586900,35801900,26840600,24384000,26023900,21700500,24859800,14851500,23782500,15590900,19005700,23582300,34285600,20203600,19092400,36112200,25921800,19311800,22990600,15761700,24815600,15010700,17221800,26623600,19729800,28315400,21714200,17814000,30285800,39010300,19647500,22568100,26807500,37852200,22276000,28234300,31952100,25949000,29359000,15453900,22569000,26603700,29091000,32189800,18551500,16395000,19495000,22751800,17480600,26182700,20259100,23552100,16169400,20020000,23191800,22451200,25786900,20861900,43302000,23743500,14944100,21224300,23274000,41714500,30794700,25272900,20054900,25794200,27392200,21107100,18550400,14795500,18686000,14939600,17731000,28042900,50026100,66888400,39809700,21597900,33466000,29127300,26670800,23346900,38027000,27543200,18539600,22139800,22725100,23893800,24958900,21557500,21204400,23005400,28708600,32687000,10185300,19094700,43775800,35296300,34218000,37595400,43895800,25068200,21031600,73923400,57630000,71004300,67953500,69359400,33086800,27666400,23848900,18878400,23643000,25261100,36497200,41819700,49192400,26303100,29421000,35761500,23813700,18069000,23460600,26146600,21450900,28146900,28749200,27149800,25201900,18821000,34555700,39054900,26507400,27028600,27722600,25531700,26348400,26146900,27644900,31639400,53863000,29019300,15034100,22120400,18319700,22683800,16825200,13628200,38230300,23620100,21158100,26560200,27200700,18121200,15820000,44686500,37408000,33213100,28093500,41304100,21867800,23783000,38003100,22133800,18160800,23671500,25582000,21461700,20108500,14946700,14454900,24223100,17823800,21745100,17844600,20543400,24559500,42030400,24519800,17769400,25194500,24070100,20689400,16409700,23271000,30732600,24998700,22652500,24218000,18757800,17147700,16048000,18330700,16515800,17414400,30479200,23192500,23844500,18277900,14224100,19618800,22638900,22275100,30885300,19858100,19510000,19429500,19353300,21771400,21654900,32104300,22467300,18064100,18773700,14513700,17023400,27607000,30876000,27066700,14800700,19213500,11566600,14862400,18764400,10934100,19758300,19767600,16394600,11877300,13700200,15594200,15940700,16458600,22595800,21687200,12794000,18206400,16096300,24182300,24441100,18653500,17544100,22651300,20913800,20372600,19595400,11117500,19183300,22510000,22563200,15099800,9769000,12795300,16556900,15067100,13240200,20534700,13877400,9955300,11173800,16299100,16483400,17903600,14168000,10632600,10452700,9321900,9547000,12201200,12348100,9794600,14537000,16919400,11467200,10203900,10927700,7008900,11698700,7684700,12213400,7634300,14061500,16216800,19618600,12656800,11927600,12752300,10158900,11872800,10747900,14391100,11601600,14642800,9730400,11655900,21327600,11717700,15062500,7136700,10582600,10142400,13460000,16008900,13040200,13629600,10877000,15713500,19303700,13116500,13314900,17614600,9541700,11274300,15355700,13060300,12303100,10210400,13672100,14672500,12797100,7841500,14601100,8891800,13342400,11699500,12501900,8380600,14974300,8599600,10147600,7865600,15345800,11738800,8757800,11175100,17035800,7354500,5827900,7357600,6591900,9426100,10483300,22895300,24207300,27397600,19279400,11525200,10169800,13113800,14193000,8026900,8906300,9664700,16091100,13973100,7487700,7302200,11191700,13059300,9626100,13760200,20599200,16944900,17066200,20947800,32615500,27093900,20575900,15737700,24652800,38851700,12001200,12251100,10625600,14199900,12989800,16257000,10359600,15920500,14550700,16163100,14977400,9811600,17692800,18192500,20623300,25548400,14703500,16885300,18836600,13977600,14069700,13504100,21391700,12770800,14225000,23497500,24952000,14915800,14055000,12164900,14924400,16072000,7233500,9225400,11487200,13720100,5996400,9265200,17416000,20451600,14560700,23356300,29435700,21971000,22484400,24887600,47847900,40637900,31748000,44463900,28282900,20209300,17814100,15954100,12370900,12476100,17072300,11096600,9915400,13663500,20781300,12929300,15232600,10970300,12651300,16733800,14740600,15902900,15627500,11755400,11572600,13649900,10703300,13192700,11554900,16166100,15460700,14870400,18273496]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,13.5,13.5625,13.875,13.5625,13.125,13,13.75,14.5625,16.0625,15.375,15.375,15.125,13.625,14.1875,16,17,17.5,14.5625,15.75,12.0625,11.125,10.9375,10.75,11.25,10.875,10.125,8,8.5,7,5.75,6.875,9.5625,9,9.125,8.625,8.9375,9.875,12.1875,11.3125,12.9375,12,11.875,11.4375,12.0625,13.1875,14.375,13.125,13.125,13.375,12.5625,11.6875,12.25,13.0625,13.4375,12.125,11.5625,11.1875,11.5625,12.4,11.73,10.51,10.76,10.63,10.04,10,9.04,7.8,8.09,8.72,9.16,9.03,8.72,9.2,9.89,9.41,8.85,8.2,7.7,7.17,7.65,8.2,7.43,7.54,7.44,6.9,6.93,7.7,7.65,8.18,9.29,9.5,10.17,10.12,10.01,10.75,11.36,10.66,9.88,10.05,10.15,10.04,11.15,11.18,11.09,12.1,12.1,11.42,11.95,11.54,12.09,12.05,12.45,13.2,13.24,13.51,12.77,13,12.66,13.34,13.3,13.77,14.32,13.3,13.52,13.98,14.26,14.25,14.73,15.25,16.3,16.56,15.31,16.19,16.3,16.88,17.16,17.75,18.49,21.09,23.47,22.87,22.06,19.62,18.56,18.23,19.44,19.2,16.75,16.88,15.92,13.15,10.72,10,10.59,9.94,9.42,10.21,11.81,14.54,13.81,15.71,14.35,15.45,15.67,16.17,15.92,14.82,15.57,16.51,15.69,14.63,14.76,16.23,16.18,18.3,19.08,19.44,19.43,19.23,18.86,19.04,19.42,19.4,18.5,19,17.69,14.19,15.87,15.97,15.6,17.06,18.24,17.38,17.53,15.73,16.42,16.86,16.9,18.28,18.78,19.07,19.74,20.33,20.1,19.82,20.39,19.82,18.45,19.4,19.33,20.11,20.48,20.77,20.56,19.12,20.06,20.23,20.26,21.24,20.89,22.01,21.93,20.27,21.54,21.15,20.64,21.85,21.81,22.2,23.82,23.78,22.57,21.94,18.75,19.19,20.34,20.28,19.31,17.75,18.19,19.43,19.83,19.64,19.63,20.93,21.28,22,21.73,21.02,19.82,21.23,21.87,22.35,22.93,23.9,23.34,24.55,24.74,24.75,24.95,25.57,25.65,26.41,25.85,25.18,25.72,25.87,23.91,24.52,24.1,24.06,21.76,23.65,22.13,24.52,25.96,26.66,26.49,24.6,26.32,24.71,22.61,22.67,24.11,23.55,24.68,23.1,22.57,19.68,20.78,20.27,21.42,21.15,22.74,22.04,21.68,24.17,25.13,25.41,26.5,26.66,27.09,27.93,26.75,26.24,25.88,23.96,24.47,23.36,23.23,23.72,22.5,22.91,21.28,22.29,22.11,21.04,20.35,18.32,16.78,20.35,21.37,22.01,20.92,20.75,20.77,18.91,19.5,19.73,18.38,17.19,16.73,16.68,16.95,15.79,16.17,15.61,16.11,16.74,15.37,15.42,15.88,18.78,18.01,17.27,16.47,16.27,17.54,17.6,17.55,19.1,19.91,20.39,21.11,21.52,21.99,22.23,21.72,23.17,23.58,23.12,23.74,22.92,20.85,22.9,22.61,22.14],"h":[13.875,13.875,14,14,13.6875,13.6875,13.875,14.6875,16,16.0625,15.9375,15.5,15.1875,14.25,15.9375,17,17.625,18.1875,15.875,15.9375,12.0625,12.25,11.1875,11.375,11.4375,10.9375,10.1875,8.375,8.5,7.3125,7.875,9.6875,10.25,9.9375,10,8.8125,10,12.5,12.6875,13.0625,13.25,12.5,12.375,12.1875,13.4375,14.5,14.5625,13.9375,14.125,13.5,12.75,12.8125,13.9375,14.0625,13.6875,12.3125,11.875,11.8125,12.4375,12.4,12.1,11.13,11.19,10.99,10.12,10,9.15,8.42,9.14,9.72,9.83,9.29,9.35,9.94,10.23,9.73,9.34,8.36,7.95,7.95,8.19,8.28,7.87,7.7,7.55,7.19,7.76,8,8.2,9.1,9.73,10.42,10.3,10.34,11.6,11.55,11.38,11.33,10.3,10.3,10.38,11.72,11.76,11.44,12.18,12.5,12.16,12.04,12.03,12.1,12.26,12.57,13.34,13.52,13.64,13.58,13.09,13.22,13.94,13.49,13.67,14.48,14.77,13.58,13.94,14.97,14.7,14.77,15.62,16.65,17.07,17,16.36,16.95,17.46,17.27,18.57,18.64,21.28,24.29,23.85,23.93,22.54,20.1,18.71,19.62,20.18,19.5,17.32,16.95,16.08,13.46,11.2,11.4,11.14,10.26,10.68,11.96,14.2,14.8,15.52,15.82,15.8,16.56,16.39,16.55,16.37,15.48,16.59,16.89,15.83,15.85,16.02,16.65,18.3,19.27,20.24,19.59,20,19.63,19.15,19.67,19.57,19.42,18.89,19.05,17.77,17.03,16.9,16.1,17.23,18.35,18.36,17.73,17.83,16.7,16.88,17.37,18.34,18.92,19.32,19.48,20.39,20.38,20.34,20.46,21.02,19.93,19.3,19.83,20.51,20.79,20.84,20.83,20.71,20.32,20.41,21.3,21.34,21.49,22.19,22.77,22.46,21.68,22.3,21.51,21.97,21.99,22.11,24.58,24.65,24.16,22.99,22.24,20.15,21.26,21.05,20.5,19.54,18.31,19.97,20.33,19.84,20.3,21.1,21.34,22.26,22.32,21.8,21.08,21.16,21.73,22.45,22.96,23.76,24.22,24.34,24.78,25.14,25.47,26.18,25.69,26.93,26.5,26.35,25.94,26.67,26.52,24.97,24.72,24.29,24.09,23.42,23.81,24.75,26.08,26.32,27.17,27.12,26.12,26.55,24.92,24.31,23.89,24.93,24.65,25.64,24.27,23.05,21.76,21.57,22.39,22.94,22.94,22.96,22.54,24.54,24.95,26.54,27.9,27.18,27.88,28.17,27.93,27.03,26.27,26.08,24.88,24.65,24.06,24.62,24.72,23.22,23.1,22.3,22.54,22.17,21.3,20.48,19.16,20.08,21.81,22.65,22.35,21.2,21.07,20.87,20.12,20.1,19.78,18.6,17.7,17.99,17.42,16.99,16.69,16.93,16.25,18.11,16.9,16.04,16.25,18.99,20.36,18.58,18.42,16.75,17.77,18.48,17.83,19.07,20.06,21.28,21.62,22.05,22.05,23.14,22.32,23.85,24.27,24.03,23.95,24.66,23.24,23.34,23.42,23.23,22.35],"l":[13,13.125,13.125,13.3125,12.625,13,12.8125,13.75,14.5625,14.9375,15,14.375,13.5,13.25,14.1875,15.1875,15.75,14.5625,14.375,9.875,9.875,10.25,7.875,10.25,10.375,9.375,8.1875,6.6875,7.125,5.3125,5.5625,6.5625,8.75,8.875,8.4375,8.0625,8.5,9.8125,11.0625,11.3125,11.4375,11.1875,11.25,10.625,11.875,13.1875,12.3125,12.8125,12.9375,11.625,10.75,11.6875,12.25,12.9375,10.9375,10,10.4375,10.6875,11.125,11.59,10.03,9.95,10.4,9.88,9.38,8.88,6.85,7.51,7.87,8.68,8.8,8.59,8.61,8.81,9.4,8.36,7.9,7.64,7.06,6.77,7.51,7.17,7.24,7.09,6.76,6.55,6.86,7.51,7.57,7.86,8.9,9.5,9.4,9.8,10.01,10.51,10.1,9.71,8.71,9.61,9.81,10.04,10.85,10.77,11.06,11.85,11.16,11.38,11.33,11.42,11.74,11.92,12.17,12.33,11.61,12.2,12.49,12.53,12.63,12.8,12.94,13.7,13.18,12.4,13.02,13.11,13.95,13.9,14.59,15.08,15.84,14.96,14.6,16.1,16.21,16.33,17.05,15.21,18.3,20,20.11,20.6,18.41,18.08,16.53,18.05,18.77,16.8,15.63,15.2,12.18,8.7,8.36,9.41,9.41,9.34,8.73,10.11,11.8,12.92,12.95,14.28,14.13,14.86,15.43,15.26,14.56,14.3,15.56,15.64,14.08,14.42,14.57,15.86,16.18,18.16,18.5,18.66,19.11,18.02,17.63,18.98,18.63,17.65,17.9,16.24,14.29,13.3,14.92,14.97,15.49,16.95,17.15,16.99,15.69,15.48,16.17,16.59,16.66,18.03,18.29,18.89,19.57,19.5,19.2,18.74,19.67,17.81,18.08,18.5,19.21,20.06,19.77,20,18.98,18.6,18.99,20.15,19.84,20.46,20.81,21.57,20.19,19.81,21.18,19.82,19.95,21.6,20.86,22.08,23.44,22.32,20.52,17.57,18.5,19.08,19.89,19.42,16.94,16.77,18.19,19.19,18.68,18.5,19.19,20.51,21.17,21.33,20.42,19.27,19.74,20.9,21.5,22.07,22.8,23.36,23.03,23.98,24.33,24.58,24.9,24.72,25.62,23.79,24.82,24.7,25.24,23.94,23.79,23.45,22.61,21.1,21.69,22.18,21.98,24.38,25.13,26.3,24.55,24.49,24.67,22.07,22.58,22.22,23.25,23.13,22.78,22.36,17.92,19.28,19.44,20.19,19.77,21.07,21.51,21.42,21.6,23.59,24.85,25.19,25.85,26.29,26.78,26.4,25.26,25.44,23.37,23.72,23.16,22.74,23.03,22.62,20.6,21.1,20.49,20.79,21.03,20.33,18.13,16.04,16.65,19.98,21.36,20.12,19.77,20.12,18.81,18.85,18.66,17.31,16.86,16.61,16.67,16.26,15.26,15.52,15.52,14.64,16.07,15.21,14.88,15.01,15.56,17.66,16.86,16.41,15.72,16.09,17.25,15.04,17.47,19,19.77,20.3,20.89,20.6,21.51,21.04,21.67,23.06,21.36,22.82,22.89,20.78,20.81,22.34,22.09,21.52],"c":[13.4375,13.625,13.875,13.6875,13,13,13.75,14.5625,15.875,15.375,15.3125,14.875,13.5,14.25,15.875,17,17.625,14.625,15.5625,11.1875,11,10.875,10.0625,11.0625,11.0625,10,8.3125,7.75,7.125,5.5625,7,9.6875,9.5,9.375,8.6875,8.6875,9.75,12.0625,11.3125,12.875,11.75,11.8125,11.375,12,13.0625,14.25,13,13.3125,13.6875,12.5625,11.625,12.4375,13.1875,13.5,12.125,11.4375,10.5,11.5,12.15,11.94,10.67,10.74,10.63,10.08,9.8,9.04,7.93,8.03,8.85,9.17,9.09,8.67,9.19,9.89,9.51,8.89,8.37,7.82,7.13,7.61,8.01,7.43,7.48,7.34,6.83,6.93,7.61,7.65,8.15,9.06,9.47,10.05,9.94,10,10.89,11.29,10.6,9.81,10.06,10.13,10.14,10.94,11.12,11.13,12.06,12.09,11.52,11.91,11.51,12.05,12.05,12.42,13.18,13.06,13.58,12.63,12.88,12.62,13.41,13.23,13.49,14.31,13.4,13.52,13.73,14.18,14.12,14.63,15.43,16,16.39,15.71,16.06,16.32,16.83,17.02,17.94,18.44,21.03,23.93,22.66,21.93,20,18.46,17.95,19.45,19.41,16.94,16.7,15.86,13.21,10.42,10.28,10.37,10.02,9.62,10.17,11.87,14.18,13.74,15.34,14.42,15.52,15.53,15.86,15.66,14.63,15.43,16.29,15.66,14.78,14.77,15.94,15.99,18.14,18.73,18.89,18.92,19.19,18.67,18.93,19.36,19.45,18.52,18.79,17.65,14.33,16.19,15.99,15.47,16.9,18.25,17.45,17.55,15.92,16.4,16.75,16.99,18.2,18.5,19.11,19.42,20.29,20.12,19.84,20.46,19.7,18.33,19.14,18.81,20.03,20.36,20.75,20.6,19.12,20.18,19.78,20.28,21.23,20.88,22,21.84,20.33,21.61,21.68,20.54,21.67,21.71,21.93,23.79,23.68,22.56,22.23,19.28,19.12,20.51,20.09,19.82,17.97,18.09,19.77,19.78,19.75,19.58,20.9,21.03,22.01,21.57,21.17,19.48,21.03,21.61,22.25,22.9,23.65,23.43,24.28,24.69,24.69,24.68,25.66,25.42,26.6,25.58,25.31,25.71,25.99,24.21,24.76,24.15,23.92,21.37,23.08,22.57,24.73,25.86,26.21,26.48,24.66,25.88,24.85,22.84,22.7,23.78,23.54,24.33,22.91,22.97,19.94,21.15,19.84,21.37,21.11,22.7,21.92,21.5,23.79,24.64,25.06,26.31,26.58,27.27,28.1,26.72,26.08,25.77,23.98,24.54,23.29,23.19,23.71,22.68,22.57,21.37,22.17,22.2,21.25,20.44,18.24,16.1,20.01,21.01,22.05,20.38,20.55,20.83,18.95,19.33,20.01,18.15,17.15,16.78,16.81,17.37,15.68,16.33,15.55,16.04,16.72,15.3,15.25,16.18,18.66,17.87,17.44,16.66,16.5,17.59,17.51,17.52,18.94,19.86,20.7,21.16,21.55,21.54,22.24,21.25,23.38,24.21,23.09,23.72,23.11,20.92,23.08,22.91,22.11,22.09],"a":[8.7682,8.8906,9.0537,8.9313,8.4827,8.484,8.9734,9.5037,10.3602,10.0346,9.9938,9.7083,8.8109,9.3004,10.361,11.0952,11.5031,9.5486,10.1607,7.3042,7.1818,7.1009,6.5703,7.2233,7.2233,6.5295,5.4277,5.0604,4.6523,3.6336,4.5726,6.3282,6.2057,6.1247,5.6756,5.6756,6.3697,7.8805,7.3905,8.4113,7.6763,7.7187,7.4329,7.8413,8.5355,9.3124,8.4955,8.6997,8.9448,8.2096,7.5969,8.1279,8.618,8.8236,7.9249,7.4755,6.8628,7.5164,7.9412,7.804,6.9739,7.0196,6.9477,6.5883,6.4053,5.9096,5.184,5.2494,5.7854,5.995,5.9427,5.6681,6.0081,6.4657,6.2173,5.812,5.472,5.1124,4.6613,4.9752,5.2367,4.8584,4.8911,4.7995,4.466,4.5314,4.9761,5.0022,5.3292,5.9242,6.1923,6.5716,6.4996,6.5399,7.1219,7.3835,6.9323,6.4156,6.5791,6.6249,6.6314,7.1546,7.2723,7.2789,7.8871,7.9085,7.5356,7.7907,7.5291,7.8823,7.8823,8.1243,8.6215,8.543,8.8831,8.2617,8.4252,8.2574,8.7743,8.6565,8.8267,9.3632,8.7678,8.8463,8.9837,9.2781,9.2389,9.5726,10.096,10.471,10.7262,10.2812,10.5103,10.6804,11.0142,11.1385,11.7406,12.0678,13.7628,15.6607,14.8296,14.3543,13.091,12.083,11.7491,12.731,12.7048,11.0896,10.9325,10.3826,8.6478,6.8213,6.7297,6.791,6.5618,6.2998,6.66,7.7733,9.286,8.9991,10.047,9.4444,10.1649,10.1714,10.3876,10.2579,9.5832,10.1073,10.6706,10.2579,9.6815,9.6767,10.4432,10.476,11.8846,12.2711,12.3759,12.3967,12.5736,12.2329,12.4033,12.685,12.744,12.1362,12.3131,11.5661,9.3905,10.6094,10.4783,10.1387,11.0759,11.9607,11.4364,11.5019,10.4336,10.7506,10.98,11.1374,11.9306,12.1272,12.5271,12.7312,13.3015,13.1901,13.0065,13.413,12.9147,12.0193,12.5505,12.3341,13.1341,13.3505,13.6062,13.509,12.5385,13.2336,12.9713,13.2992,13.9222,14.0542,14.8081,14.7004,13.684,14.5456,14.5927,13.9524,14.7199,14.7471,14.8966,16.16,16.0853,15.5255,15.2984,13.2682,13.1581,14.1147,13.8256,13.7886,12.5016,12.5851,13.7538,13.7608,13.7399,13.8975,14.8344,14.9267,15.6223,15.31,15.0261,13.9747,15.0866,15.5027,15.9619,16.4282,16.9662,17.0915,17.7116,18.0107,18.0107,18.0034,18.7182,19.0701,19.9553,19.1901,18.9876,19.2877,19.4977,18.4463,18.8653,18.4005,18.2253,16.2824,17.5853,17.4,19.0653,19.9364,20.2063,20.4144,19.0113,20.3195,19.5108,17.9326,17.8227,18.6707,18.4822,19.2683,18.1437,18.1912,15.7916,16.7499,15.7124,17.2503,17.0404,18.3239,17.6943,17.3552,19.2038,20.0715,20.4137,21.4319,21.6518,22.2139,22.89,22.0738,21.5451,21.289,19.8103,20.2729,19.2403,19.3701,19.8044,18.9441,18.8522,17.8499,18.5181,18.8218,18.0164,17.3296,15.4644,13.65,16.965,18.0516,18.9452,17.5103,17.6564,17.897,16.2817,16.8738,17.4674,15.8437,14.9708,14.6478,14.674,15.5475,14.0348,14.6166,13.9184,14.357,14.9657,13.9907,13.945,14.7954,17.0632,16.3408,15.9476,15.5479,15.3986,16.4159,16.3412,16.3505,17.6757,18.9361,19.737,20.1756,20.5474,20.5379,21.2053,20.9119,23.008,23.8248,22.7227,23.3426,22.7423,20.92,23.08,22.91,22.11,22.09],"v":[124800,250900,376700,70400,262700,162700,158500,262000,362900,262200,528500,421800,518700,354000,317100,520000,574900,1138500,1380600,2775600,1284300,1441900,3347500,3228400,1873100,1645900,2061100,3471100,2494400,3578400,1867600,2206000,2128400,1355100,2321100,1138000,1451900,2612000,2109900,1125700,1530500,1533200,721600,1142500,1423900,1234800,1906400,1647200,1455800,1313900,938200,1048300,1258400,1072400,1449500,1495700,863200,1074500,1435100,886800,1061400,1061500,1111700,776500,907600,685200,1386700,1791000,920300,954700,1519000,762500,1830800,2663200,6103600,3343200,1918300,2804500,2178700,1981700,955800,6553900,1289400,763500,1422300,7851500,11497600,13473600,11108000,9386100,14097100,18194500,18980300,11004200,16603900,14205100,14795000,13906000,18973100,10890900,5972400,10774000,9918000,12128700,9811600,14303900,9967600,8899600,10529400,17423500,8702800,9619100,11794600,10473100,8848600,14923200,8199300,8998700,22681900,18163300,18644600,22012400,39652000,29247700,32895600,25647600,27901800,38386800,53617500,44658400,70216500,56375400,67364500,45880700,75124400,65032100,62721000,135138800,102379700,187847900,178295900,111088400,240513700,141837800,179540100,131852500,98006000,110025900,115557100,122342700,150267900,179836400,118552800,102059100,87806900,90422500,132953600,154463500,122989300,141673900,134250300,120653300,121756100,149760000,91498200,92179900,133939000,140995000,144956100,116460200,186103800,150016500,98649800,127596800,137240400,147171800,171840500,94251400,90689600,117230900,130719100,85035300,102752900,110207800,73551500,188575300,105673800,179841900,164177300,88995200,103973900,130771800,121084500,65533300,67231500,53598200,59685600,60125000,69051000,117701900,85488100,69575300,76860200,94902400,65756800,64613500,61733800,169475700,46308300,62369600,62492800,69137600,55508700,40173300,72441700,68241600,69521400,71633000,32904100,37816900,60061600,90566800,59653300,70221500,51671600,99933400,67018600,38470800,61343600,81587500,65282800,52315400,59965000,127886200,77521900,72345500,54512000,79777400,130978600,110461800,60590200,55353600,74126000,90135500,52989800,64776200,61126600,47860600,89946800,61042400,92292200,36857200,49957100,38515300,59113900,62273800,55359300,63104500,62570500,74567400,95948300,81871500,97142200,146809600,111491700,82974300,108898000,107718400,87365900,99640900,111511700,133241100,107211900,109495700,94204300,79458900,97874600,112032500,132292400,92843900,76822000,195695100,117946800,116758600,98494900,101796600,162769900,163919000,277065100,111313600,157462400,124040400,108532900,107051400,139314800,114096800,135313100,87820000,109568700,105828400,157458600,106508600,90823700,86227700,111943800,100112700,102025700,88292800,77549400,100777700,99611000,79401400,106950600,81585800,95033000,67593800,66955600,85286900,78268600,86343400,79735900,78335300,63630900,57143400,67913100,41522800,59542300,45363200,43326000,68804100,49806600,60423200,50430200,55255900,67918800,54564300,52832200,55166600,54853300,42102100,49269100,43189800,54483200,83726500,48006200,50484000,51672100,75558100,99203300,91028700,57979700,63990900,83600100,70292300,67479500,85902100,50394800,46126300,79352600,98778700,180649900,77453000,51786500,66836300,66769300,54039100,59570600,39217296]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,13.5,13.5625,13.75,15.375,13.625,17,15.75,10.9375,10.875,8.5,6.875,9.125,9.875,12.9375,11.4375,14.375,13.375,12.25,12.125,11.5625,10.51,10.04,7.8,9.16,9.2,8.85,7.17,7.43,6.9,7.65,9.5,10.01,10.66,10.15,11.18,12.1,11.54,12.45,13.51,12.66,13.77,13.52,14.25,16.3,16.19,17.16,21.09,22.06,18.23,16.75,13.15,10.59,10.21,13.81,15.45,15.92,16.51,14.76,18.3,19.43,19.04,18.5,14.19,15.6,17.38,16.42,18.28,19.74,19.82,18.45,20.11,20.56,20.23,20.89,20.27,20.64,22.2,22.57,19.19,19.31,19.43,19.63,22,19.82,22.35,23.34,24.75,25.65,25.18,23.91,24.06,22.13,26.66,26.32,22.67,24.68,19.68,21.42,22.04,25.13,26.66,26.75,23.96,23.23,22.91,22.11,18.32,21.37,20.75,19.5,17.19,16.95,15.61,15.37,18.78,16.47,17.6,19.91,21.52,21.72,23.12,20.85,22.14],"h":[13.875,14,13.875,16.0625,15.9375,17,18.1875,15.9375,11.4375,10.9375,8.5,10.25,10,13.0625,13.25,14.5,14.5625,13.5,14.0625,12.3125,12.4375,11.19,10.12,9.72,9.83,10.23,9.34,8.28,7.87,8,9.73,10.42,11.6,11.33,11.76,12.5,12.16,12.57,13.64,13.58,13.94,14.77,14.97,16.65,17.07,17.46,21.28,24.29,22.54,20.18,17.32,13.46,11.14,14.8,15.82,16.56,16.59,16.89,18.3,20.24,20,19.67,19.05,17.03,18.36,17.83,18.34,19.48,20.39,21.02,20.51,20.84,20.71,21.49,22.77,22.3,22.11,24.65,22.99,21.26,19.97,20.33,22.26,22.32,22.45,24.22,25.14,26.18,26.93,26.67,24.97,24.09,26.32,27.17,26.55,24.93,25.64,22.39,22.96,24.95,27.9,28.17,27.03,24.88,24.72,23.1,22.17,21.81,22.65,21.07,20.1,17.99,16.99,18.11,18.99,20.36,18.48,20.06,22.05,23.14,24.27,24.66,23.42,22.35],"l":[13,13.125,12.625,13.75,13.5,13.25,14.375,9.875,7.875,6.6875,5.3125,6.5625,8.0625,9.8125,11.1875,10.625,12.3125,10.75,10.9375,10,10.03,9.88,6.85,7.51,8.59,8.36,7.06,6.77,6.76,6.55,7.57,9.4,10.01,8.71,9.81,10.77,11.16,11.42,11.61,12.2,12.63,12.4,13.02,13.9,14.6,16.1,15.21,20,16.53,16.8,12.18,8.36,8.73,10.11,12.95,14.86,14.3,14.08,14.57,18.16,17.63,17.65,14.29,13.3,15.49,15.48,16.17,18.03,19.2,17.81,18.08,19.77,18.6,19.84,20.19,19.81,19.95,22.08,17.57,19.08,16.77,18.5,19.19,19.27,19.74,22.07,23.03,24.58,23.79,23.94,22.61,21.1,21.98,24.49,22.07,22.22,17.92,19.28,19.77,21.42,24.85,26.29,23.37,22.74,20.6,20.49,18.13,16.04,19.77,18.81,16.86,16.26,15.26,14.64,14.88,16.41,15.72,15.04,19.77,20.6,21.36,20.78,20.81,21.52],"c":[13.4375,13.6875,13.75,15.375,13.5,17,15.5625,10.875,11.0625,7.75,7,9.375,9.75,12.875,11.375,14.25,13.6875,12.4375,12.125,11.5,10.67,10.08,7.93,9.17,9.19,8.89,7.13,7.43,6.83,7.65,9.47,10,10.6,10.13,11.12,12.09,11.51,12.42,13.58,12.62,13.49,13.52,14.12,16,16.06,17.02,21.03,21.93,17.95,16.94,13.21,10.37,10.17,13.74,15.52,15.66,16.29,14.77,18.14,18.92,18.93,18.52,14.33,15.47,17.45,16.4,18.2,19.42,19.84,18.33,20.03,20.6,19.78,20.88,20.33,20.54,21.93,22.56,19.12,19.82,19.77,19.58,22.01,19.48,22.25,23.43,24.69,25.42,25.31,24.21,23.92,22.57,26.21,25.88,22.7,24.33,19.94,21.37,21.92,24.64,26.58,26.72,23.98,23.19,22.57,22.2,18.24,21.01,20.55,19.33,17.15,17.37,15.55,15.3,18.66,16.66,17.51,19.86,21.55,21.25,23.09,20.92,22.11,22.09],"a":[8.7682,8.9313,8.9734,10.0346,8.8109,11.0952,10.1607,7.1009,7.2233,5.0604,4.5726,6.1247,6.3697,8.4113,7.4329,9.3124,8.9448,8.1279,7.9249,7.5164,6.9739,6.5883,5.184,5.995,6.0081,5.812,4.6613,4.8584,4.466,5.0022,6.1923,6.5399,6.9323,6.6249,7.2723,7.9085,7.5291,8.1243,8.8831,8.2574,8.8267,8.8463,9.2389,10.471,10.5103,11.1385,13.7628,14.3543,11.7491,11.0896,8.6478,6.791,6.66,8.9991,10.1649,10.2579,10.6706,9.6767,11.8846,12.3967,12.4033,12.1362,9.3905,10.1387,11.4364,10.7506,11.9306,12.7312,13.0065,12.0193,13.1341,13.509,12.9713,14.0542,13.684,13.9524,14.8966,15.5255,13.1581,13.7886,13.7538,13.8975,15.6223,13.9747,15.9619,17.0915,18.0107,19.0701,18.9876,18.4463,18.2253,17.4,20.2063,20.3195,17.8227,19.2683,15.7916,17.2503,17.6943,20.0715,21.6518,22.0738,19.8103,19.3701,18.8522,18.8218,15.4644,18.0516,17.6564,16.8738,14.9708,15.5475,13.9184,13.9907,17.0632,15.5479,16.3412,18.9361,20.5474,20.9119,22.7227,20.92,22.11,22.09],"v":[124800,698000,583900,887100,1469000,1191100,3094000,5501800,8449000,7178100,7940400,5689500,4911000,5847600,3785300,3801200,5009400,3300400,3780300,3433400,3383300,2949700,2979500,3666000,4112300,12110000,6901500,9491400,3475200,32822700,34591200,48179000,45604000,43770000,26664400,36244200,29396600,35745400,31116300,32121200,59489800,90912100,86445000,136662700,193956400,186037200,300239500,477232200,561891600,339884400,388167700,400448300,311183000,419126700,376659700,333438100,419890100,452580500,363487000,413263700,338639600,297996000,367800600,433014400,355830200,186363000,188861600,272765300,237519400,295823000,171170700,164819600,210204700,142354000,210281700,221826500,166833000,199185700,265373100,206634900,302030600,219615100,178892600,198849800,179106500,159903000,181034300,252387200,355443500,299590700,298518500,349948700,271537800,337168800,390463900,317050100,603754000,392816400,354899100,337229900,372855700,283560000,314082200,266619900,285963000,244212600,230511100,244414600,188687400,146428300,161936700,166109300,175315300,152122000,146942100,182216700,226433500,212999300,221371900,182423200,358781200,196075800,180379000,39217296]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,15.375,10.9375,9.125,14.375,11.5625,9.16,7.43,10.01,12.1,12.66,16.3,22.06,10.59,15.92,19.43,15.6,19.74,20.56,20.64,19.31,19.82,25.65,22.13,24.68,25.13,23.23,21.37,16.95,16.47,21.72],"h":[16.0625,18.1875,11.4375,14.5,14.5625,12.4375,10.23,10.42,12.5,13.64,16.65,24.29,22.54,16.56,20.24,20,19.48,21.02,22.77,24.65,22.32,26.18,26.93,27.17,25.64,28.17,24.72,22.65,20.36,23.14,24.66],"l":[12.625,9.875,5.3125,8.0625,10,6.85,6.77,6.55,8.71,11.16,12.4,14.6,8.36,8.73,14.08,13.3,15.48,17.81,18.6,17.57,16.77,19.74,21.1,21.98,17.92,22.74,16.04,16.26,14.64,15.04,20.78],"c":[15.375,10.875,9.375,14.25,11.5,9.17,7.43,10,12.09,12.62,16,21.93,10.37,15.66,18.92,15.47,19.42,20.6,20.54,19.82,19.48,25.42,22.57,24.33,24.64,23.19,21.01,17.37,16.66,21.25,22.09],"a":[10.0346,7.1009,6.1247,9.3124,7.5164,5.995,4.8584,6.5399,7.9085,8.2574,10.471,14.3543,6.791,10.2579,12.3967,10.1387,12.7312,13.509,13.9524,13.7886,13.9747,19.0701,17.4,19.2683,20.0715,19.3701,18.0516,15.5475,15.5479,20.9119,22.09],"v":[2293800,11255900,29257000,18345100,15523500,12978500,32615200,119068100,152282600,128379500,373509600,1157465300,1690392000,1440407500,1649221300,1437450600,1003820100,869332700,784666900,838026700,899388100,772431000,1303501400,1316220600,1688699400,1237117800,1005101300,663161700,656596100,843227900,774453296]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"dividend","label":"D","title":"1996-12-23 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"split","label":"S","title":"2014-04-11 · 100:1 split"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.5380 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3061 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2142 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3895 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3999 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.7068 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.3926 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2697 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4501 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2085 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.4107 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2193 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3303 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2806 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3131 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4295 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3445 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3500 dividend (ex-date, current split terms)"}]}