{"ticker":"EWG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.12,33.18,33.33,33.13,32.83,32.64,32.95,32.97,32.91,32.84,32.5,32.49,32.59,32.59,32.53,31.89,32.51,32.21,32.31,31.81,31.34,31.71,31.66,31.52,31.18,31.36,31.26,31.23,31.82,31.7,31.66,31.89,32.38,32.52,32.88,33.34,33.52,33.47,33.22,33.13,33.07,33.24,32.96,32.9,32.79,32.12,31.65,31.93,32.05,32.27,32.13,31.89,32.09,31.77,31.63,32.14,32.69,32.28,32.26,31.66,32.18,32.87,32.77,33.15,33.69,34.21,34.21,34.55,34.37,34.46,34.68,34.89,34.82,33.75,34.26,34.62,34.87,35.1,34.83,35.06,35.26,36.13,36.56,36.81,36.25,36.29,36.22,36.31,36.57,36.8,36.4,36.08,37.49,36.47,38.09,38.64,38.35,38,38.08,38.06,37.65,38.39,38.58,39.24,38.81,38.12,37.91,38.09,38.34,37.97,37.35,37.42,36.76,37.23,36.92,37.32,35.38,33.35,34.46,33.58,35.63,35.7,36.64,37.12,37.2,37.4,37.6,37.56,38.45,38.67,39.14,39.42,39.47,39.27,39.67,40.31,40.78,40.55,40.52,40.66,40.79,40.3,40.43,40.72,40.61,40.81,41.16,41.6,41.89,41.54,40.99,42.27,41.94,41.93,42.06,41.85,41.93,42.2,42.84,42.5,42.24,42.3,42.21,42.22,41.39,41.17,40.98,40.35,40.33,40.05,41.21,41.06,41.52,42,42.09,42.07,41.92,42.12,42.24,42.38,43.16,43.11,42.52,42.02,42.37,42.02,42.05,42.51,42.38,42.21,42.48,42.8,42.38,42.07,41.96,41.71,41.35,40.84,41.29,41.51,41.61,42.53,42.26,41.94,41.77,42.34,42.33,42.66,42.41,42.64,42.4,42.2,42.19,42.61,42.2,41.72,42,41.9,40.97,40.98,41.21,41.52,41.5,41.4,41.32,41.19,41.22,41.32,41.27,41.18,41.27,41.25,40.99,41.3,41.22,40.7,41.06,41.23,41.36,41.84,42.55,42.38,42.45,42.25,42.28,42.43,42.26,41.58,41.38,41.58,41.64,41.2,41.73,41.64,41.59,41.32,41.65,41.67,41.79,41.66,40.96,40.8,40.99,40.3,40.39,40.67,40.07,40.84,41.06,41.47,41.46,40.62,40.34,39.55,39.65,39.74,39.32,39.49,39.88,40.25,40.74,40.6,40.83,40.82,41.26,41.53,41.57,41.44,41.48,42.22,42.38,42.24,42.07,41.83,41.92,42.15,42.27,42.44,42.57,42.66,42.53,42.72,42.65,42.71,42.69,43.19,43.32,43.12,43.45,43.76,43.89,43.48,43.34,43.33,42.71,42.4,43.03,43.09,43.76,44.03,43.96,43.64,43.38,43.41,43.37,43.35,42.74,43.26,44,44.27,44.11,44.51,43.92,43.71,44.08,43.75,43.92,44.21,43.81,44.09,44.46,44.43,42.92,40.83,41.88,41.4,40.28,40.17,41.5,40.92,40.41,40.49,40.39,40.81,40.52,39.05,39.36,39.31,38.62,39.72,38.87,38.32,38.36,39.09,40.29,39.15,39.87,39.88,42.05,41.44,41.96,41.13,42.26,42.35,42.56,43.49,42.92,42.82,42.42,42.05,42.17,42.41,41.87,41.76,41.89,42.62,42.04,42.32,43.28,43.36,42.77,42.5,42,41.88,42.4,41.59,42.18,42.33,42.26,42.53,43.11,43.74,43.8,43.37,43.47,43.32,43.63,43.01,43.25,42.89,42.32,42.56,41.62,41.44,42.13,42.2,42.07,41.81,41.53,41.55,41,40.35,41.04,40.66,40.81,41.1,41.17,42.15,42.43,42.42,41.2,41.38,41.58,41.55,41.49,41.35,41.15,40.98,41.06,41.1,41.49,40.61,40.94,41.83,41.54,41.96,42.47,42.65,43.29,43.57,43.8,43.46,44.04,43.89,44.02,44.1,43.94,44.23,44.14,43.85,43.92,43.88,44.13,44.07,44.37,44.48,44.52,44.8,44.42,43.85,43.55,43.83,43.97,43.79,43.25,42.82,42.95,42.56,42.58,42.61,42.88,42.26,42.63,42.76,42.15,41.89,42.07,42.01,42.04,41.73,41.28,41.25,41.1,41.48,40.77,40.57,40.93,41.05,41.2,41.08,41.08,41.78],"h":[33.22,33.2,33.41,33.15,32.85,32.74,32.97,33.03,33.07,32.97,32.74,32.49,32.62,32.64,32.88,31.97,32.67,32.24,32.37,31.83,31.37,31.8,31.66,31.66,31.56,31.37,31.34,31.48,31.86,31.72,31.77,32.37,32.51,32.73,33.1,33.47,33.53,33.48,33.23,33.21,33.24,33.24,33.08,32.94,32.89,32.16,32.21,32.07,32.31,32.46,32.24,31.98,32.09,31.78,31.67,32.46,32.72,32.44,32.27,31.88,32.28,32.92,32.94,33.34,33.98,34.26,34.52,34.69,34.58,34.61,34.81,35.07,35.03,34.16,34.45,34.75,35.13,35.14,34.95,35.41,35.84,36.48,36.63,36.95,36.28,36.38,36.22,36.33,36.73,37.07,36.47,36.27,37.55,37.47,38.63,39.19,38.81,38.13,38.11,38.17,37.82,38.63,39.05,39.36,39.19,38.46,38.14,38.22,38.45,38.13,37.72,37.55,37.13,37.44,37.49,37.42,35.53,35.1,34.46,36.42,35.97,36.46,37.03,37.31,37.49,37.58,37.68,38.07,38.82,39.07,39.4,39.49,39.69,39.64,39.74,40.5,40.83,40.77,40.7,40.66,40.87,40.41,40.67,40.74,40.9,40.89,41.57,41.77,42.12,41.76,41.4,42.4,41.94,41.98,42.06,42.35,42.14,42.59,42.87,42.61,42.44,42.33,42.34,42.44,41.79,41.5,41.02,40.6,40.55,40.79,41.45,41.21,41.68,42.39,42.35,42.25,42.19,42.31,42.4,42.67,43.31,43.11,42.57,42.36,42.37,42.2,42.38,42.52,42.63,42.45,43.23,42.89,42.81,42.09,42.03,41.94,41.42,40.89,41.34,41.55,41.91,42.55,42.47,42.04,42.16,42.48,42.57,42.76,42.48,42.68,42.47,42.23,42.78,42.61,42.32,41.91,42.09,41.93,41.23,41.13,41.35,41.59,41.71,41.52,41.37,41.44,41.36,41.48,41.27,41.44,41.54,41.35,41.27,41.41,41.34,40.8,41.22,41.36,41.67,42.21,42.61,42.48,42.47,42.28,42.42,42.56,42.26,41.83,41.78,41.73,41.86,41.41,41.92,41.85,41.6,41.58,41.69,41.81,41.9,41.68,41.16,40.8,41.01,40.52,40.78,40.7,40.49,40.98,41.28,41.7,41.51,40.91,40.43,39.69,39.78,39.88,39.52,39.62,40.25,40.64,40.92,40.72,40.95,41.02,41.28,41.62,41.57,41.67,42,42.48,42.44,42.3,42.19,41.97,42.15,42.29,42.36,42.5,42.61,42.7,42.61,42.94,42.67,42.72,43.09,43.19,43.42,43.35,43.48,43.85,43.89,43.6,43.47,43.34,42.82,42.94,43.2,43.48,43.94,44.42,44.08,43.65,43.45,43.59,43.59,43.55,43.12,43.57,44.36,44.34,44.15,44.62,44.09,44.07,44.39,43.93,44.45,44.27,44.11,44.38,44.57,44.65,43.19,41.73,42.13,41.64,40.94,41.32,41.85,41.1,40.58,40.67,40.65,40.94,40.6,40,39.36,39.96,39.15,39.76,39.27,38.54,38.65,39.73,40.46,40.05,40.34,40.2,42.13,41.82,41.96,41.97,42.41,42.43,42.62,43.7,43,42.95,42.47,42.28,42.37,42.51,41.99,41.76,42.42,42.78,42.13,42.49,43.51,43.44,42.79,42.67,42.03,42.18,42.57,41.62,42.39,42.45,43.1,43.22,43.18,43.83,43.8,43.74,43.77,43.66,43.71,43.04,43.3,42.98,42.39,42.69,41.86,42.37,42.39,42.22,42.11,42.04,41.67,41.73,41.17,40.7,41.3,40.86,40.95,41.395,41.33,42.46,42.66,42.42,41.37,41.61,41.58,41.57,41.78,41.61,41.31,41.24,41.15,41.34,41.56,40.8,41.26,41.94,42,42.36,42.91,42.95,43.45,43.87,43.83,43.64,44.12,43.99,44.17,44.16,43.98,44.27,44.21,43.92,44.12,44.04,44.27,44.21,44.51,44.62,44.59,44.85,44.5,43.89,43.61,43.95,44.06,43.84,43.28,42.91,43.03,42.89,42.65,42.84,42.96,42.29,42.67,42.79,42.17,42.04,42.35,42.33,42.1,41.77,41.3,41.42,41.31,41.71,40.98,40.67,41.02,41.15,41.34,41.14,41.54,41.985],"l":[33.02,33.02,33.26,32.91,32.74,32.46,32.73,32.71,32.86,32.8,32.47,32.12,32.43,32.38,32.53,31.71,32.47,31.95,32.1,31.33,31.03,31.51,31.53,31.48,31.16,31.12,31.13,31.23,31.62,31.48,31.59,31.89,32.13,32.48,32.84,33.32,33.34,33.19,33.07,33.04,33.01,33.01,32.9,32.75,31.95,31.88,31.65,31.82,31.98,32.24,32.05,31.74,31.73,31.49,31.49,32.08,32.36,32.17,31.91,31.66,32.09,32.7,32.68,33.1,33.62,34.08,34.13,34.48,34.37,34.38,34.6,34.74,34.56,33.6,34.23,34.55,34.84,34.61,34.8,35.02,35.21,35.99,36.42,36.76,35.94,36.06,35.79,35.99,36.31,36.6,35.96,35.7,36.92,36.12,38.09,38.5,38.31,37.49,37.42,37.78,37.43,38.26,38.58,39.02,38.74,38.11,37.85,37.87,38.22,37.44,37.32,37.21,36.57,37.01,36.9,36.66,34.25,33.06,32.82,33.44,34.84,35.59,36.54,36.97,37.1,37.23,36.72,37.53,38.36,38.6,39.03,39.16,39.47,39.1,39.43,40.26,40.68,40.51,40.34,40.42,40.68,40.02,40.41,40.34,40.59,40.65,41.12,41.59,41.63,41.43,40.97,42.16,41.69,41.65,41.65,41.72,41.83,42.16,42.49,42.42,42.21,41.99,42,42.15,41.37,40.97,40.37,40.22,40.32,40.03,41.12,40.96,41.37,41.91,41.96,41.82,41.82,42.08,42.08,42.35,43.04,42.79,42.41,42.01,41.82,41.79,42.05,42.06,42.26,41.98,42.4,42.68,42.34,41.56,41.8,41.44,41.06,40.51,41.16,41.26,41.56,42.06,42.17,41.84,41.72,42.32,42.29,42.51,42.27,42.33,42.24,42.03,42.15,42.11,42.07,41.54,41.92,41.76,40.84,40.91,41.14,41.2,41.5,41.35,41.02,41.18,41.19,41.26,40.94,40.92,41.17,41.16,40.92,41.17,41.15,40.53,41.02,41.2,41.35,41.81,42.28,42.29,42.3,42.05,42.21,41.98,41.51,41.52,41.31,41.29,41.52,41.1,41.7,41.55,41.22,41.32,41.51,41.6,41.7,41.06,40.96,40.55,40.86,40.26,40.39,40.23,39.97,40.71,41.06,41.46,41.03,40.6,39.84,39.4,39.32,38.87,39.05,39.37,39.73,40.24,40.7,40.51,40.75,40.78,41.08,41.35,41.25,41.44,41.46,42.2,42,42.02,41.86,41.59,41.82,42.09,42.17,42.37,42.51,42.56,42.41,42.72,42.49,42.4,42.65,42.98,43.22,43.08,43.18,43.71,43.52,43.31,43.23,43.12,42.47,42.18,42.9,43.01,43.76,44.02,43.8,42.96,42.98,43.36,43.22,43.05,42.66,43.24,43.92,44.19,43.86,43.78,43.71,43.55,44,43.68,43.92,43.85,43.72,44.09,44.19,44.33,42.79,40.59,41.69,40.81,40.16,39.72,41.04,40.56,40.09,39.77,40.3,40.67,39.72,38.96,38.03,38.94,38.54,39.28,38.64,37.98,38.16,38.81,39.98,39.09,39.87,39.4,41.48,41.19,41.44,41.11,42.19,42.24,42.22,43.15,42.68,42.02,42.15,41.44,42.04,42.06,41.72,41.18,41.76,42.29,41.34,42.03,43.2,42.48,42.38,42.43,41.71,41.87,42.2,41.32,41.84,42,42.2,42.36,42.91,43.56,43.55,43.28,43.38,43.1,43.43,42.76,43.03,41.92,42.06,41.49,41.24,41.25,41.9,41.82,41.73,41.29,41.44,41.46,40.96,40.35,40.84,40.58,40.6,41.045,41.06,42.09,42.39,41.92,40.97,41.35,41.25,41.17,41.38,41.27,41.05,40.88,40.87,41,41.31,40.47,40.9,41.63,41.51,41.72,42.42,42.39,43.26,43.57,43.53,43.46,43.9,43.84,43.91,43.8,43.74,44.14,43.91,43.67,43.89,43.83,44.13,44.04,44.36,44.26,44.34,44.52,44.18,43.43,43.39,43.7,43.82,43.55,42.98,42.57,42.84,42.38,42.43,42.21,42.67,42,42.48,42.39,41.71,41.63,41.99,41.89,41.64,41.27,40.65,41.14,40.94,41.45,40.56,40.31,40.82,40.94,41.08,40.81,41.03,41.42],"c":[33.08,33.1,33.36,32.96,32.78,32.55,32.87,32.72,33.03,32.88,32.53,32.32,32.44,32.42,32.86,31.92,32.67,32.1,32.24,31.58,31.24,31.54,31.58,31.6,31.49,31.34,31.27,31.41,31.72,31.56,31.72,32.27,32.47,32.6,33.02,33.44,33.39,33.2,33.1,33.18,33.02,33.12,33.01,32.75,32.07,31.95,32,32.07,32.3,32.41,32.14,31.9,31.82,31.58,31.67,32.27,32.42,32.38,32.03,31.87,32.22,32.79,32.83,33.15,33.98,34.08,34.47,34.56,34.51,34.56,34.74,34.91,34.63,33.94,34.39,34.71,35.11,34.64,34.9,35.4,35.75,36.41,36.42,36.9,36.06,36.19,35.91,36.07,36.58,36.71,36,36.07,37.16,37.03,38.53,38.59,38.81,37.79,37.74,37.99,37.59,38.62,39.03,39.31,39.04,38.36,38.09,38.03,38.38,37.56,37.59,37.39,37.08,37.29,37.38,36.73,34.32,33.55,33.22,36.22,35.8,36.37,36.82,37.2,37.22,37.4,37.03,38.03,38.44,39.03,39.36,39.47,39.67,39.49,39.46,40.34,40.72,40.67,40.44,40.46,40.77,40.38,40.59,40.34,40.86,40.85,41.56,41.77,41.68,41.64,41.26,42.31,41.77,41.85,41.97,42.34,42.12,42.46,42.57,42.52,42.31,42.12,42.11,42.22,41.51,41.13,40.4,40.28,40.34,40.75,41.39,41.15,41.64,42.3,42.31,42.01,42.17,42.21,42.23,42.59,43.26,42.86,42.45,42.35,41.82,42.18,42.35,42.13,42.42,42.42,43.21,42.7,42.81,41.67,41.89,41.63,41.15,40.75,41.3,41.49,41.84,42.33,42.34,41.94,42.15,42.38,42.5,42.58,42.45,42.39,42.39,42.08,42.66,42.12,42.13,41.89,42.02,41.88,41.04,41.05,41.34,41.34,41.69,41.48,41.07,41.39,41.31,41.42,41.15,41.06,41.45,41.22,41.24,41.27,41.24,40.75,41.2,41.31,41.61,42.13,42.47,42.43,42.42,42.07,42.34,42.09,41.52,41.78,41.67,41.53,41.59,41.38,41.88,41.69,41.44,41.55,41.59,41.78,41.72,41.27,41,40.73,40.91,40.34,40.73,40.39,40.48,40.96,41.23,41.68,41.25,40.86,40.01,39.53,39.51,38.89,39.4,39.47,40.19,40.6,40.92,40.52,40.89,40.95,41.14,41.41,41.34,41.53,41.94,42.39,42.18,42.1,42.03,41.61,41.94,42.1,42.34,42.44,42.57,42.65,42.51,42.75,42.5,42.56,43.05,43.13,43.26,43.31,43.41,43.83,43.57,43.49,43.24,43.34,42.54,42.82,43.1,43.48,43.84,44.3,44.01,43.44,43.11,43.48,43.51,43.25,42.84,43.53,44.32,44.22,44.05,43.96,43.97,44.04,44.12,43.88,44.32,43.9,43.95,44.35,44.56,44.34,42.91,41.57,42.1,41.18,40.82,41.09,41.1,40.8,40.34,39.84,40.52,40.74,39.76,39.69,38.2,39.32,38.95,39.47,38.67,38.08,38.37,39.67,40.2,39.9,40.21,40.11,41.74,41.62,41.6,41.94,42.19,42.36,42.36,43.19,42.99,42.06,42.32,41.92,42.35,42.12,41.89,41.34,42.26,42.33,41.48,42.39,43.47,42.5,42.65,42.53,41.94,42.16,42.25,41.37,42.34,42.04,42.88,43.05,42.91,43.75,43.69,43.49,43.43,43.48,43.57,42.77,43.07,42.11,42.14,42.04,41.27,42.27,42.31,41.84,41.77,41.36,41.52,41.54,40.98,40.55,41.07,40.63,40.93,41.395,41.21,42.31,42.66,42.05,41.31,41.54,41.49,41.23,41.39,41.5,41.24,41.16,40.87,41.33,41.31,40.59,41.12,41.78,41.92,41.94,42.88,42.85,43.38,43.84,43.64,43.52,44.02,43.87,43.99,43.87,43.96,44.16,43.96,43.68,44.04,43.92,44.2,44.13,44.45,44.32,44.58,44.59,44.23,43.44,43.52,43.92,43.89,43.57,43.04,42.62,42.87,42.71,42.53,42.43,42.69,42.15,42.6,42.65,41.87,41.87,42.26,42.13,41.9,41.31,40.82,41.3,41.25,41.49,40.91,40.67,40.96,40.96,41.2,40.94,41.54,41.57],"a":[31.899,31.9183,32.169,31.7833,31.6097,31.388,31.6965,31.5519,31.8508,31.7062,31.3687,31.1662,31.2819,31.2626,31.6869,30.7804,31.5037,30.954,31.089,30.4526,30.1247,30.414,30.4526,30.4719,30.3658,30.2212,30.1537,30.2887,30.5876,30.4333,30.5876,31.118,31.3108,31.4362,31.8412,32.2462,32.198,32.0148,31.9183,31.9955,31.8412,31.9376,31.8315,31.5808,30.9251,30.8094,30.8576,30.9251,31.1469,31.253,30.9926,30.7612,30.684,30.4526,30.5394,31.118,31.2626,31.224,30.8865,30.7322,31.0697,31.6194,31.658,31.9665,32.7669,32.8633,33.2394,33.3262,33.278,33.3262,33.4998,33.6637,33.3937,32.7283,33.1623,33.4708,33.8566,33.4033,33.6541,34.1362,34.4737,35.1102,35.1198,35.5827,34.7726,34.898,34.628,34.7823,35.2741,35.3994,34.7148,34.7823,35.8334,35.708,37.1545,37.2123,37.4245,36.4409,36.3927,36.6337,36.248,37.2413,37.6366,37.9066,37.6463,36.9905,36.7302,36.6723,37.0098,36.2191,36.248,36.0552,35.7562,35.9587,36.0455,35.4187,33.0948,32.3523,32.034,34.9269,34.5219,35.0716,35.5055,35.872,35.8912,36.0648,35.708,36.6723,37.0677,37.6366,37.9548,38.0609,38.2538,38.0802,38.0513,38.8999,39.2663,39.2181,38.9963,39.0156,39.3145,38.9384,39.1409,38.8999,39.4013,39.3916,40.0763,40.2788,40.192,40.1534,39.787,40.7995,40.2788,40.3559,40.4717,40.8285,40.6163,40.9442,41.0502,41.002,40.7995,40.6163,40.6067,40.7127,40.0281,40.3212,39.6056,39.4879,39.5467,39.9487,40.5761,40.3408,40.8212,41.4682,41.478,41.1839,41.3408,41.38,41.3996,41.7525,42.4093,42.0172,41.6152,41.5172,40.9976,41.3506,41.5172,41.3015,41.5858,41.5858,42.3603,41.8603,41.9682,40.8506,41.0663,40.8114,40.3408,39.9487,40.4879,40.6741,41.0172,41.4976,41.5074,41.1153,41.3211,41.5466,41.6643,41.7427,41.6152,41.5564,41.5564,41.2525,41.8211,41.2917,41.3015,41.0663,41.1937,41.0565,40.233,40.2428,40.5271,40.5271,40.8702,40.6643,40.2624,40.5761,40.4977,40.6055,40.3408,40.2526,40.6349,40.4094,40.429,40.4585,40.429,39.9487,40.3898,40.4977,40.7918,41.3015,41.6349,41.5956,41.5858,41.2427,41.5074,41.2623,40.7035,40.9584,40.8506,40.7133,40.7722,40.5663,41.0565,40.8702,40.6251,40.7329,40.7722,40.9584,40.8996,40.4585,40.1938,39.9291,40.1055,39.5467,39.9291,39.5958,39.684,40.1545,40.4192,40.8604,40.4388,40.0565,39.2232,38.7527,38.7331,38.1253,38.6252,38.6938,39.3997,39.8016,40.1153,39.7232,40.0859,40.1447,40.331,40.5957,40.5271,40.7133,41.1153,41.5564,41.3506,41.2721,41.2035,40.7918,41.1153,41.2721,41.5074,41.6054,41.7329,41.8113,41.6741,41.9093,41.6643,41.7231,42.2034,42.2819,42.4093,42.4583,42.5564,42.9681,42.7132,42.6348,42.3897,42.4877,41.7035,41.978,42.2525,42.625,42.9779,43.4289,43.1446,42.5858,42.2623,42.625,42.6544,42.3995,41.9976,42.674,43.4485,43.3504,43.1838,43.0956,43.1054,43.174,43.2524,43.0171,43.4485,43.0367,43.0858,43.4779,43.6838,43.4681,42.0662,40.7526,41.2721,40.3702,40.0173,40.282,40.2918,39.9977,39.5467,39.0566,39.7232,39.9389,38.9781,38.9095,37.4488,38.5468,38.1841,38.6938,37.9096,37.3312,37.6155,38.8899,39.4095,39.1154,39.4193,39.3213,40.9192,40.8016,40.782,41.1153,41.3604,41.527,41.527,42.3407,42.1446,41.2329,41.4878,41.0957,41.5172,41.2917,41.0663,40.5271,41.429,41.4976,40.6643,41.5564,42.6152,41.6643,41.8113,41.6937,41.1153,41.3309,41.4192,40.5565,41.5074,41.2133,42.0368,42.2034,42.0662,42.8897,42.8309,42.6348,42.576,42.625,42.7132,41.929,42.2231,41.2819,41.3113,41.2133,40.4585,41.4388,41.478,41.84,41.77,41.36,41.52,41.54,40.98,40.55,41.07,40.63,40.93,41.395,41.21,42.31,42.66,42.05,41.31,41.54,41.49,41.23,41.39,41.5,41.24,41.16,40.87,41.33,41.31,40.59,41.12,41.78,41.92,41.94,42.88,42.85,43.38,43.84,43.64,43.52,44.02,43.87,43.99,43.87,43.96,44.16,43.96,43.68,44.04,43.92,44.2,44.13,44.45,44.32,44.58,44.59,44.23,43.44,43.52,43.92,43.89,43.57,43.04,42.62,42.87,42.71,42.53,42.43,42.69,42.15,42.6,42.65,41.87,41.87,42.26,42.13,41.9,41.31,40.82,41.3,41.25,41.49,40.91,40.67,40.96,40.96,41.2,40.94,41.54,41.57],"v":[713900,335600,759100,747700,351500,821400,546700,421200,325500,167400,449800,358400,842300,359200,623600,993200,528800,728500,455200,1024500,564800,1977800,548900,1307700,826200,837400,286900,436300,421900,1090100,281500,411600,721200,4134800,663400,775600,849400,3603900,354000,627400,279000,302900,887600,343200,633100,522600,475400,399000,518300,480300,641700,502200,824300,1613800,382700,491400,830900,766000,2746700,1495500,807100,763800,752000,526200,813400,290200,1103700,1230900,764200,393000,735900,1177900,1401900,2579900,770500,478100,873800,1786300,476100,866600,1280300,1988300,1706100,2397800,2912000,787300,853600,1695800,959500,2787900,1308300,1915100,2534700,4504700,4337200,7186100,3645800,3743700,4873800,3457000,4820500,3206700,3206100,9223600,5386600,3770200,3294200,5004500,2058900,4530500,3573600,5030100,4808000,2421300,2966900,5679700,9598100,10891700,5685500,7688900,5509900,4236400,4588800,3573000,2622400,3723400,3951800,2796700,3499800,1578300,1797300,1818200,2696800,2062000,3225700,2628600,1575400,4245800,2652300,1545500,2614800,5181300,2303500,2275700,1893500,2279600,2223800,3163400,3274200,3184200,5027400,1848800,1642200,1452100,2300200,4074000,2262700,2024400,3078300,1272400,1341600,6624500,4258600,2487800,5467400,6117000,4781900,3309900,2332400,4065000,1791200,1624500,1985300,4540600,1624800,1946400,2088300,1144900,1840100,2191200,2940000,1328400,899700,1924700,1278700,3383600,1601500,1109300,918700,3055700,4461100,2735600,1846000,3116900,1985900,2587300,6831000,3006000,1611500,1454100,1693700,2190600,1907700,937600,2917500,1136500,1853500,1174200,860600,1930400,882200,2238600,1524400,1707400,3013300,1166900,2237100,1715800,3236400,2549900,2721700,1639700,1512200,1616200,2588900,2503400,1610500,4993700,2952700,2659200,5659000,2925200,2669100,3737900,2282700,2866600,2294500,2822900,2173600,2286800,2198800,1461000,2133100,1400600,2031200,2417200,2642300,1946300,2740800,2847200,2469700,2717100,1956600,2593800,2046400,2269700,1836600,1370100,1583000,3329000,1934100,1590300,2046100,6831300,1672700,2667100,2132200,1484200,2071700,1261300,4326700,2265600,1716700,2340000,1471400,2224200,1597300,1394800,1483300,1644000,1289400,1938700,1786600,3088200,1576700,1761400,1410600,1457900,2347600,2142300,2668600,1927400,3843400,2181400,1917900,1755900,1017500,1583800,1113900,1381600,1394100,1950400,2240800,3380200,3370100,2305700,2741300,2105500,1999700,2176000,2772800,2682700,2546800,2776100,2776800,4279500,2834700,2311300,2735100,3458700,2349300,2562300,3653000,2764800,1996800,2147700,1811000,1323800,1220300,1308800,1413300,1646200,960600,1067500,831400,950600,1027100,788100,1044300,1068400,1676400,1309600,3006900,4329000,2146600,3326100,3597900,3922800,3170700,2047200,5785700,2175500,2959500,2163500,2210400,5975500,4926200,5674600,1925800,3017700,2632400,3954500,2391100,5435000,3147700,3465300,4723200,3071800,2761000,1933900,1391200,1472800,1573300,775500,872300,2980000,1527600,2144500,1714900,2886500,2341600,821400,2087200,1156000,1323300,3345000,3032600,1638200,1859100,949500,1195200,1842500,771600,443100,546400,881700,1272100,1377400,1654400,2222500,906500,505200,726500,796300,1481500,1774500,847900,797500,676800,934600,1062100,2291800,1196700,1844500,913000,1121200,1045900,1710500,926700,604500,1123300,2915300,649900,353300,367400,193364,482400,1732400,2626000,548700,953100,3002000,316800,519400,531500,491500,635000,659100,1248200,1681700,824700,730300,527100,1243000,616100,4466700,887300,676900,1028800,1489800,498500,564000,518600,632700,336200,418700,410300,421600,342700,354500,740400,499700,227700,299400,3644800,584800,435900,823100,1261800,794900,1961600,780100,372800,530100,956400,420500,550000,2857600,1113400,730900,537700,1836300,853000,1643900,1399300,957500,644500,1090000,339600,726700,1221300,993800,665300,699500,1258800,1110600,3530400,225400,368200,1020500,846900,1506134]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.04,25.85,26.17,27.02,27.01,26.85,28.32,28.86,28.6,27.84,28.16,27.95,26.69,26.9,27.71,28.15,28.31,28,28.98,29.39,29.8,29.21,29.74,30.24,30.34,30.54,30.43,29.66,30.26,30.02,30.07,30.39,29.64,29.12,28.77,28.54,29.87,28.43,27.32,28.8,29.05,28.12,28.62,28.81,27.6,25.56,26.29,26.42,26.31,25.63,24.48,25.23,26.22,26.28,27.24,27.53,26.72,26.08,26.8,27.33,26.97,25.85,26.55,26.71,25.6,24.68,24,24.07,24.1,22.97,23.38,24.03,23.48,24.26,25.21,25.48,25.31,25.55,25.28,25.79,26.33,26.47,25.93,25.49,25.12,26.13,26.12,24.8,25.71,23.01,23.68,24.06,24.65,24.93,25.56,25.65,26.64,26.3,26.09,26.59,25.81,25.71,26.09,26.14,26.23,25.71,26.03,25.83,25.5,25.24,24.98,24.77,25.13,26.07,26.14,26.35,26.49,26.71,27.16,27.3,27.43,27.19,27.54,27.58,27.48,27.85,28.02,28.44,28.48,28.79,28.32,28.24,29.54,29.74,30.44,30.59,31.03,30.85,31.53,31.15,31.47,30.75,30.26,30.3,30.93,30.46,30.66,30.99,30.77,30.55,31.09,30.97,31.87,32.12,32.03,32.29,32.47,32.84,32.59,32.79,33.27,32.39,32.8,33.26,33.2,33.11,33.6,33.16,33.06,34.25,34.78,35.28,35.25,33.65,32.31,32.99,33.13,31.69,32.84,32.45,31.84,32.04,32.37,32.94,32.88,32.46,32.93,33.17,33.13,31.46,32,32.27,31.83,30.27,29.65,30.78,30.76,30.74,31.37,30.48,29.67,29.67,30.62,29.7,29.4,29.79,30.59,30.02,28.71,28,27.86,27.26,27.68,26.96,27.24,26.97,27.32,25.59,25.44,24.8,25.45,25.72,25.92,26.27,26.85,26.63,25.93,26.58,27.24,27.57,26.9,27.59,26.78,27.24,27.96,28.27,28.54,28.55,28.27,27.64,27.69,27.71,27.01,27.91,26.94,27.8,28.33,27.96,27.76,27.42,27.61,26.11,26.13,25.98,25.93,26.07,27.05,27.25,26.87,26.85,26.37,27.23,28.37,28.54,29.19,28.87,28.89,28.91,28.85,28.9,29.69,29.3,29.47,29.11,29.72,29.95,28.95,28.55,29.16,29.24,27.88,26.31,24.27,18.52,18.6,21.11,21.36,22.97,22.67,22.75,22.74,23.3,23.48,25.22,26.09,28.59,26.09,27,26.8,28.15,28.27,28.88,29.35,28.73,29.2,29.91,30.11,30.31,29.52,30.49,29.14,29.18,29.48,30.25,29.73,28.35,26.63,30.15,30.14,30.28,31.03,31.05,30.85,31.01,32.24,32.64,32.17,32.27,32.11,31.83,32.76,33,32.64,32.31,32.16,33.05,33.38,33.08,34.32,34.58,35.37,35.12,34.95,35.41,35.31,35.8,36.26,36.34,35.68,34.68,34.97,34.67,35,33.6,34.56,34.67,34.72,35.11,34.76,35.05,35.24,34.77,33.05,33.95,32.85,32.63,33.36,33.77,33.98,34.49,34.15,33.63,32.16,32,32.74,31.78,32.94,33.12,32.65,32.86,31.27,31.51,31.96,31.34,30.55,29.1,25.85,27.57,28.73,28.48,28.44,27.55,27.06,26.78,25.95,25.05,25.57,26.45,27.28,27.63,24.05,24.11,23.96,21.85,22.21,22.4,23.16,23.56,23.75,23.85,22.39,21.74,21.62,22.96,21.36,19.99,19.96,20.17,20.73,21.26,21.86,22.49,24.72,24.63,25.12,25.56,25.23,24.69,24.81,25.26,26.75,27.85,27.63,27.94,28.15,27.81,27.85,27.48,28.07,26.81,26.71,27.46,28.39,28.4,28.95,29.31,29.49,29.5,28.91,29.18,28.66,28.56,28,28.48,27.93,28.43,27.73,29.09,28.96,29.46,28.35,27.96,27.54,27.54,27.45,27.38,27.13,26.34,26,25.71,25.8,25.05,25.05,26.15,26.22,27.9,28.13,28.51,28.86,29.28,29.54,29.38,29.2,28.68,28.9,29.21,29.03,29.28,29.57,30.34,30.68,30.91,31.16,31.32,31.83,31.58,30.79,30.23,30.88,31.21,32.22,32.44,32.38,32.24,31.58,30.14,30.48,30.85,31.36,31.73,31.32,31.1,29.3,30.19,31.53,32.32,32.49,31.78,32.42,32.81,33.89,32.97,33.2,33.13,32.91,32.59,32.31,31.52,31.82,32.38,33.47,32.96,31.93,31.89,32.14,31.66,33.69,34.37,33.75,34.83,36.81,36.31,37.49,38,38.58,38.09,36.76,33.35,36.64,37.6,39.42,40.78,40.3,41.16,42.27,41.85,42.24,41.17,40.05,42.09,42.24,42.02,42.38,42.07,41.29,41.94,42.41,42.61,40.97,41.5,41.32,40.99,41.23,42.45,41.58,41.73,41.67,40.99,40.84,40.34,39.49,40.6,41.57,42.24,42.27,42.53,42.69,43.76,42.71,43.76,43.41,44,43.71,44.21,42.92,40.17,40.39,39.31,38.36,39.87,41.13,42.92,42.41,42.04,42.5,42.18,43.74,43.32,42.32,42.2,41.55,40.81,42.43,41.55,41.06,41.83,43.29,43.89,44.14,44.07,44.42,43.79,42.56,42.63,42.01,41.1,41.05],"h":[26.27,26.67,27.25,27.29,27.2,28.11,28.91,28.94,28.68,28.13,28.29,28.13,27.06,27.79,28.04,28.55,29.28,29.23,29.66,29.81,29.84,29.35,30.48,30.59,30.47,30.84,30.5,29.96,30.48,30.5,30.56,30.67,29.77,29.94,29.8,29.76,30.22,28.58,28.91,29.18,29.08,28.53,28.96,29.16,27.82,26.7,26.45,26.68,26.94,25.7,24.91,26.28,26.38,27.25,27.42,27.59,26.73,27.12,27.21,27.38,27.02,26.7,26.86,27.08,25.63,24.94,24.25,24.61,24.37,23.32,24.12,24.17,24.7,25.13,25.61,25.65,26.11,25.61,25.91,26.89,26.62,26.56,26.11,25.67,26.18,26.21,26.58,25.04,26.11,24.28,23.72,24.94,24.9,25.69,25.7,26.64,26.78,26.72,26.59,26.88,26.27,26.75,26.36,26.43,26.36,26.04,26.06,25.97,25.76,25.37,25.13,24.96,26.27,26.45,26.41,26.67,27.01,27.17,27.32,27.94,27.71,27.35,27.66,27.89,28.01,28.07,28.53,28.67,28.91,28.81,28.43,28.45,29.93,30.91,30.55,31.08,31.14,31.75,31.54,31.73,31.52,30.91,30.37,31.11,31.07,30.89,31.16,31.04,30.91,31.16,31.13,31.69,32.08,32.33,32.45,32.58,32.98,32.92,32.82,33.5,33.35,32.9,33.41,33.42,33.23,33.2,33.69,33.31,34.37,34.54,35.3,35.87,35.28,33.83,33.52,33.2,33.3,32.84,32.98,32.62,32.15,32.35,33,33.41,32.92,32.9,33.22,33.22,33.22,32,32.49,32.78,31.95,30.29,30.7,30.97,31.11,31.38,31.43,30.91,29.74,30.37,31.03,29.89,29.84,30.63,30.61,30.1,28.84,28.64,27.9,28.05,28.04,27.47,27.26,27.26,27.34,26.14,25.85,25.36,25.8,26.43,26.75,27.04,27.07,27.19,26.72,27.15,27.67,27.57,27.62,28.01,27.03,28,28.25,28.68,28.68,28.95,28.68,28.39,28.04,27.78,27.99,28.28,27.91,28.11,28.38,28,27.8,27.86,27.61,26.54,26.35,26.19,26.45,26.93,27.6,27.42,27.03,26.96,27.48,28.14,28.52,28.8,29.23,29.04,29.26,29.11,29.03,29.68,29.77,29.62,29.89,29.9,29.86,29.98,29.25,29.6,29.74,29.52,28.1,27.24,24.71,19.72,22.03,21.62,23.13,23.48,23.03,24.07,23.62,23.55,24.58,26.09,28.69,28.84,27.39,27.84,27.87,28.28,28.86,29.7,29.65,29.36,30.1,30.26,30.54,30.73,30.75,30.55,29.14,29.45,30.23,30.45,29.8,28.38,28.78,30.15,30.25,30.79,31.29,31.42,32.16,31.85,32.46,33.01,32.64,32.7,32.6,32.67,32.96,33.07,32.9,32.66,33.31,33.77,33.54,34.03,34.72,35.39,35.38,35.38,35.49,35.44,35.62,36.02,36.26,36.49,35.75,35.06,35.08,34.94,35.16,34.66,34.9,34.98,35.35,35.17,35.07,35.22,35.28,34.9,34.36,34.07,32.87,33.64,33.86,34.13,34.69,34.59,34.28,33.7,32.56,32.99,32.83,32.92,33.26,33.61,33.71,33.07,32.19,32.47,32.73,32.28,30.76,29.67,28.06,29.02,28.91,29.83,28.66,27.73,28.28,26.96,26.76,25.85,26.47,27.38,27.7,27.76,24.4,24.12,24.14,22.73,22.25,23.31,23.58,23.91,24.21,24.12,22.56,22.23,22.43,23.13,21.81,20.2,21.3,20.65,21.39,22.33,22.32,24.9,25.09,25.32,25.77,25.66,26.16,25.03,25.13,26.41,27.84,28.13,28.07,28.91,28.58,28.29,27.95,27.97,28.2,27.48,27.91,28.57,28.73,29.29,29.27,29.46,29.56,29.52,29.41,29.26,28.72,28.56,29.12,28.54,28.61,28.49,29.38,29.36,29.48,29.52,28.71,28.17,27.69,28.16,27.48,27.49,27.41,26.51,26.15,26.5,26.03,25.42,26.32,26.53,28,28.23,28.76,29.03,29.69,29.6,29.9,29.46,29.41,28.89,29.58,29.51,29.29,29.62,30.26,30.8,31.26,31.5,31.48,31.88,31.97,31.64,30.85,31.01,31.13,32.22,32.75,32.47,32.39,32.37,31.83,30.39,30.67,31.38,32.02,31.76,31.48,31.31,30.19,31.43,32.45,32.72,32.53,32.48,33.22,34.12,33.91,33.23,33.41,33.15,33.07,32.88,32.37,31.66,32.37,33.53,33.48,33.08,32.46,32.09,32.72,33.34,34.69,35.07,35.14,36.63,36.95,37.07,39.19,38.63,39.36,38.45,37.49,36.46,37.58,39.4,40.5,40.87,40.9,42.12,42.4,42.87,42.44,41.5,42.39,42.35,43.31,42.52,43.23,42.09,42.55,42.76,42.78,42.61,41.59,41.71,41.54,41.41,42.61,42.56,41.86,41.92,41.9,41.01,41.7,40.43,40.92,41.62,42.48,42.3,42.7,42.94,43.48,43.89,43.48,44.42,43.59,44.62,44.45,44.65,43.19,41.85,40.94,39.96,40.46,42.13,43.7,43,42.78,43.51,42.67,43.22,43.83,43.71,42.69,42.22,41.73,42.46,42.66,41.78,41.56,42.95,44.12,44.27,44.27,44.85,44.5,43.84,42.96,42.79,42.33,41.71,41.985],"l":[25,25.81,26.07,26.7,26.66,26.8,28.23,28.35,27.62,27,27.97,27.2,26.1,26.58,27.47,27.83,28.24,27.99,28.78,29.29,29.02,28.62,29.27,29.62,29.78,30.11,29.24,29.29,29.48,29.34,29.72,30.14,29,28.65,28.4,28.36,28.96,27.73,26.62,28.62,28.22,27.76,28.42,27.79,25.95,25.03,25.46,26.09,25.73,24.22,24.17,25.14,25.88,26.19,26.85,26.7,25.92,26.03,26.33,26.53,25.76,25.51,26.12,26.17,24.24,23.52,23.06,23.94,23.52,22.67,23.15,22.99,23.34,24.02,25.01,25.05,25.08,24.53,25.05,25.78,26.14,25.47,25.38,24.97,25.1,25.79,25.05,23.92,23.42,22.51,22.89,24.01,24.37,24.8,25.16,25.6,26.3,26.04,26.09,26.05,25.45,25.63,25.57,25.88,25.36,25.6,25.73,25.13,25.34,24.82,24.64,24.55,25.12,25.88,26.05,26.11,26.41,26.7,27.03,27.23,27.33,27.02,27.21,27.31,27.46,27.58,27.89,28.13,28.43,28.35,28.08,28.09,29.53,29.73,30.09,30.44,30.74,30.79,31.1,30.76,30.39,30.09,30.08,30.29,30.49,30.41,30.53,30.18,30.46,30.4,30.6,30.68,31.79,31.93,31.69,32.27,32.43,32.61,32.52,32.79,32.63,32.37,32.69,32.75,32.67,32.88,33.03,32.95,33.02,33.83,34.44,35.21,33.85,31.2,32.2,32.7,31.46,31.67,32.33,31.27,31.39,31.31,32.23,32.79,32.15,32.15,32.63,32.66,32,31.01,31.9,32.2,30.25,29.32,29.63,30.24,30.58,30.67,30.44,29.63,28.79,29.64,30.1,29.04,29.09,29.65,29.65,29.05,27.62,27.62,26.36,26.64,27.33,26.67,26.31,26.65,25.6,25.24,24.87,24.4,24.78,25.64,25.9,26.17,26.61,25.71,25.87,26.58,27.09,26.7,26.9,26.7,26.65,27.17,27.64,28.21,28.37,28.54,27.87,27.49,27.32,26.78,26.94,27.64,26.91,27.5,27.91,27.54,27.23,27.34,26.34,25.82,25.11,25.68,25.65,26.03,26.99,27.09,26.48,25.9,26.08,27.22,28.16,28.32,28.86,28.69,28.77,28.91,28.53,28.61,29.14,29.24,29.13,29.11,29.65,29.4,28.45,28.55,29.13,29.06,25.59,25.75,19.96,17.5,18.42,20.26,21.32,21.92,22.06,22.72,22.63,21.93,23.48,25.11,26.02,26.34,25.99,26.49,26.64,27.54,27.76,28.78,28.03,28.63,29.03,29.19,29.91,29.2,29.44,30.13,28.05,28.83,29.37,29.03,28.87,26.06,26.39,29.35,29.86,29.96,30.56,30.71,30.67,30.84,31.65,31.93,31.66,32.08,31.32,31.7,32.37,32.34,31.99,31.78,32.12,32.78,32.52,33.08,34.21,34.48,34.42,34.48,33.85,34.31,34.61,35.53,35.84,35.39,34.29,34.57,34.45,34.07,34.26,33.33,34.33,34.51,34.62,34.33,34.64,34.82,34.48,33.92,32.94,32.65,32.05,32.46,33.29,33.6,33.9,33.98,33.73,31.89,31.45,31.89,32.07,31.73,32.73,32.9,32.51,32.1,30.77,31.51,31.46,30.98,28.24,25.54,24.63,27.35,28.01,28.28,27.37,26.93,27.02,25.6,25.28,24.76,25.42,26.15,26.9,24.75,23.33,23.09,22.45,21.72,21.08,22.14,22.37,23.24,23.41,22.93,21.62,21.16,21.39,21.44,19.92,19.35,19.86,19.38,20.58,21.14,21.05,22.39,24.32,24.56,24.79,24.98,24.53,24.44,24.56,25.04,26.69,27.3,27.61,27.76,27.63,27.81,26.95,27.17,27.28,26.04,26.67,27.31,28.26,28.34,28.82,28.97,28.87,28.77,28.71,28.17,27.73,27.6,27.96,27.79,27.9,27.23,27.72,28.98,28.66,28.02,27.85,27.2,27.16,27.52,27.01,27.03,26.68,25.64,25.42,25.6,25.18,24.71,24.93,25.9,26.19,27.84,28.06,28.47,28.86,29.15,29.46,28.81,28.94,28.28,28.71,29.01,28.92,28.72,29.5,30.24,30.52,30.84,30.93,31.32,31.17,30.21,29.91,30.18,30.3,31.15,32.14,31.85,31.73,31.84,29.85,30.01,30.15,30.34,30.73,30.85,30.8,29.97,29.28,30.03,31.53,32.27,31.66,31.34,32.37,32.71,32.78,32.67,33.02,32.46,32.12,31.71,31.03,31.12,31.48,32.13,33.01,31.65,31.82,31.49,31.91,31.66,33.62,34.37,33.6,34.8,35.79,35.7,36.12,37.42,37.85,37.21,34.25,32.82,36.54,36.72,39.1,40.34,40.02,40.97,41.65,41.72,41.37,40.22,40.03,41.82,42.08,41.79,41.98,40.51,41.16,41.72,42.03,41.54,40.84,41.02,40.92,40.53,41.2,41.51,41.1,41.22,40.55,39.97,40.6,38.87,39.37,40.51,41.25,41.59,42.17,42.4,42.65,43.12,42.18,42.96,42.66,43.71,43.55,43.72,40.16,39.72,38.03,37.98,38.16,39.4,41.11,41.44,41.18,41.34,41.32,41.84,43.28,41.92,41.24,41.29,40.35,40.6,40.97,40.88,40.47,41.51,43.26,43.74,43.67,44.04,43.39,42.57,42,41.63,40.65,40.31,40.81],"c":[26.16,26.55,27.23,26.89,26.92,27.98,28.79,28.76,27.64,27.83,28.18,27.28,26.75,27.69,27.76,28.05,28.44,29.19,29.5,29.7,29.04,29.19,30.26,30.1,30.33,30.55,29.39,29.79,30,30.38,30.46,30.18,29.11,28.82,29.2,28.98,29.29,28.03,28.89,28.86,28.25,28.33,28.76,28.07,26.01,26.36,25.58,26.48,25.76,24.7,24.86,26.26,26.24,27.2,27.11,26.92,26.05,26.86,27.17,26.93,25.78,26.09,26.79,26.19,24.29,23.63,24.18,24.33,23.6,23.12,23.89,23.65,24.56,25.11,25.55,25.17,25.52,25.02,25.8,26.53,26.23,25.73,25.45,25.31,26,26.12,25.15,24.93,23.49,24.12,23.65,24.73,24.78,25.65,25.51,26.5,26.56,26.15,26.54,26.07,25.52,26.44,26.27,26.08,25.77,25.84,25.86,25.19,25.49,24.86,24.97,24.74,26.09,26.13,26.31,26.48,26.86,27.12,27.31,27.78,27.65,27.31,27.54,27.48,27.99,28.05,28.41,28.55,28.75,28.43,28.15,28.34,29.68,30.88,30.54,30.96,30.79,31.69,31.28,31.23,30.54,30.27,30.32,31.09,30.66,30.69,31.06,30.4,30.64,31.09,30.85,31.59,32.02,32.19,32.43,32.48,32.84,32.63,32.74,33.39,32.74,32.71,33.32,32.95,33.14,33.03,33.1,33.02,34.33,34.51,35.24,35.54,33.86,32.08,33.28,33.13,31.81,32.79,32.63,31.31,32.04,32.09,32.89,32.96,32.65,32.84,33.15,32.88,32.2,31.81,32.2,32.43,30.63,29.98,30.65,30.63,30.77,31.25,30.69,29.72,29.42,30.37,30.23,29.13,29.71,30.58,29.74,29.19,27.95,27.84,26.78,27.78,27.48,27.28,26.56,26.84,25.66,25.58,24.95,25.23,25.76,26.12,26.69,26.95,26.81,25.91,26.7,27.03,27.6,26.89,27.58,26.74,26.92,27.94,28.22,28.57,28.54,28.95,28.34,28.05,27.7,26.92,27.87,27.69,27.76,28.05,28.07,27.63,27.28,27.54,26.52,26.27,25.6,25.69,26.25,26.86,27.51,27.18,26.82,26.44,27.29,28.09,28.41,28.78,29.02,29.04,28.87,28.94,28.95,29.41,29.3,29.56,29.31,29.76,29.85,29.63,28.53,29.24,29.48,29.14,26.22,26.01,21.22,18.25,21.12,20.43,23.04,23.04,22.51,23.07,23.58,22.7,24.23,25.79,28.44,26.82,26.75,26.57,27.57,28.06,28.84,29.05,28.25,29.2,29.65,29.47,30.27,29.85,30.31,30.27,28.56,29.17,30.2,29.61,29.4,26.28,28.64,29.93,30.09,30.73,31.14,30.9,32.04,31.84,31.77,32.92,31.84,32.55,31.46,32.64,32.95,32.69,32.01,32.08,33.19,33.24,33.21,33.95,34.6,35.39,35.14,34.62,35.48,35.42,35.57,35.78,36.24,35.62,34.38,35.02,34.8,34.92,34.31,34.59,34.52,34.74,35.34,34.61,35.02,35.12,34.48,34.04,33.97,32.94,32.73,33.63,33.78,33.77,34.53,34.11,33.79,31.97,31.82,32.68,32.08,32.86,32.78,33.11,33.34,32.11,31.48,31.98,31.57,31.2,30.08,25.89,26.71,28.91,28.31,28.61,27.69,27.17,27.09,26.01,25.42,25.78,26.09,27.36,27.37,24.83,23.67,23.93,23.03,22.65,22.03,22.92,23.58,23.61,24.2,22.99,21.63,21.35,22.42,21.61,20.06,19.74,19.99,20.1,21.19,22.16,22.31,24.83,24.93,25.26,25.74,25.26,24.6,24.73,24.73,26.36,27.79,27.77,27.99,28.42,27.77,28.15,27.04,27.94,27.3,26.44,27.11,28.46,28.58,29.14,29.26,29.41,29.5,28.85,29.32,28.58,28.61,27.76,28.91,27.93,28.57,27.68,29.21,29.1,29.42,28.23,28.11,27.44,27.38,27.61,27.11,27.33,26.71,26.2,26.09,25.68,25.19,24.77,26.15,26.34,27.99,28.22,28.73,29,29.27,29.52,29.69,29.03,29.22,28.89,29.39,29.23,29.27,29.51,30.22,30.78,31.01,31.17,31.29,31.75,31.35,30.25,30.01,30.96,30.95,32.18,32.42,32.28,32.06,31.95,30.01,30.18,30.62,31.31,31.92,30.87,31.31,30.14,30.16,31.4,32.42,32.63,31.68,32.4,32.69,33.93,33.08,33.19,33.36,32.72,32.44,32.1,31.58,31.41,32.27,33.39,33.12,32,32.14,31.67,32.03,33.15,34.56,34.63,34.64,36.42,35.91,36.07,38.81,38.62,38.09,37.39,34.32,36.37,37.4,39.36,40.34,40.77,40.85,41.26,41.97,42.52,41.51,40.34,42.3,42.21,42.45,42.13,42.81,40.75,42.34,42.58,42.66,41.88,41.34,41.31,41.22,41.2,42.43,41.52,41.38,41.59,40.73,40.48,40.86,39.4,40.92,41.41,42.18,42.1,42.65,42.56,43.41,43.34,43.48,43.11,43.53,43.97,44.32,44.34,40.82,39.84,38.2,38.08,39.9,41.6,43.19,42.35,42.33,42.65,41.37,42.91,43.43,42.11,42.31,41.52,40.63,42.31,41.49,41.16,41.12,42.85,44.02,44.16,44.2,44.59,43.89,42.87,42.15,42.26,41.3,40.96,41.57],"a":[19.9351,20.2323,20.7505,20.4914,20.5143,21.3221,21.9393,21.9165,21.063,21.2078,21.4745,20.7886,20.3847,21.1011,21.1544,21.3754,21.6726,22.2441,22.4804,22.6328,22.1298,22.2441,23.0595,22.9376,23.1129,23.2805,22.3965,22.7014,22.8614,23.151,23.2119,22.9986,22.1832,21.9622,22.2518,22.0841,22.7093,21.7323,22.3991,22.3759,21.9029,21.9649,22.2983,21.7634,20.1662,20.4376,19.8328,20.5306,19.9724,19.1505,19.2746,20.36,20.3445,21.0888,21.019,20.8717,20.1972,20.8252,21.0656,20.8795,19.9879,20.2282,20.7709,20.3057,18.8326,18.3209,18.7473,18.8636,18.2977,17.9255,18.5225,18.3364,19.042,19.4684,19.8095,19.5149,19.7863,19.3986,20.0034,20.5694,20.3368,19.9491,19.732,19.6235,20.1584,20.2515,19.4994,19.3288,18.6566,19.1569,18.7836,19.6414,19.6811,20.3721,20.2609,21.0472,21.0949,20.7692,21.079,20.7057,20.2689,20.9996,20.8645,20.7136,20.4674,20.523,20.5389,20.0068,20.245,19.7447,19.832,19.6494,20.7216,20.7533,20.9035,21.0386,21.3405,21.5471,21.698,22.0715,21.9682,21.698,21.8808,21.8331,22.2383,22.286,22.572,22.6832,22.8421,22.5879,22.3654,22.5164,23.581,24.5344,24.2643,24.598,24.4629,25.178,24.8522,24.8125,24.7323,24.5137,24.5542,25.1777,24.8295,24.8538,25.1534,24.619,24.8133,25.1777,24.9834,25.5827,25.9309,26.0686,26.2629,26.3034,26.5949,26.4249,26.514,27.0404,26.514,26.4897,26.9837,26.684,26.8379,26.7488,26.8731,26.8082,27.8718,28.0179,28.6106,28.8541,27.4902,26.045,27.0193,26.8975,25.8258,26.6215,26.4916,25.4199,26.0126,26.0532,26.7027,26.7595,26.5078,26.6621,26.9137,26.6945,26.1425,25.8258,26.1425,26.3292,25.4606,24.9203,25.4772,25.4606,25.577,25.976,25.5105,24.7042,24.4548,25.2445,25.1281,24.2138,24.6959,25.419,24.7208,24.2636,23.2329,23.1415,22.2604,23.0916,22.8422,22.676,22.0775,22.3102,21.3294,21.2629,20.7392,20.972,21.4125,21.7118,22.1856,22.4017,22.2853,21.5372,22.1939,22.4682,22.942,22.3518,22.9254,22.2271,22.3767,23.2246,23.4573,23.7483,23.7233,24.0641,23.5571,23.316,23.0251,22.3767,23.1664,23.0168,23.7069,23.9545,23.9716,23.5959,23.297,23.519,22.6479,22.4344,21.8623,21.9391,22.4173,22.9383,23.4934,23.2116,22.9041,22.5796,23.3055,23.9887,24.262,24.578,24.7829,24.8,24.6548,24.7146,24.7231,25.116,25.022,25.2441,25.0306,25.4149,25.4917,25.3038,24.3645,24.9708,25.1757,24.8854,22.3917,22.2124,18.1218,15.5854,18.0364,17.4471,19.676,19.676,19.2234,19.7016,20.1372,19.3857,20.6923,22.0245,24.2876,22.9041,23.0852,22.9298,23.7928,24.2157,24.8888,25.0701,24.3797,25.1995,25.5879,25.4325,26.1229,25.7605,26.1575,26.1229,24.6472,25.1736,26.0625,25.5534,25.3721,22.6796,24.7162,25.8295,25.9676,26.5199,26.8737,26.6666,27.7741,27.6007,27.5401,28.537,27.6007,28.2162,27.2713,28.2942,28.563,28.3376,27.7481,27.8088,28.771,28.8143,28.7883,29.4298,29.9933,30.6781,30.4614,30.0106,30.7561,30.7041,30.8341,31.0162,31.4149,31.4023,30.3091,30.8734,30.6794,30.7852,30.2474,30.4943,30.4326,30.6265,31.1555,30.5119,30.8734,30.9615,30.3973,30.0094,29.9477,29.0396,28.8545,29.6479,29.7802,29.7714,30.4414,30.0711,29.789,28.1845,28.0523,28.8104,28.3125,29.0009,29.1479,29.4413,29.6458,28.5521,27.9919,28.4365,28.072,27.743,26.7471,23.0213,23.7505,25.7067,25.1732,25.4399,24.6219,24.1595,24.0884,23.128,22.6034,22.9235,23.1992,24.3284,24.3373,22.7416,21.6791,21.9173,21.093,20.7449,20.1771,20.9922,21.5967,21.6242,22.1646,21.0563,19.8107,19.5543,20.5343,19.7924,18.3728,18.0797,18.3087,18.4094,19.4077,20.2962,20.4335,22.7416,22.8332,23.1354,23.575,23.1354,22.5386,22.6577,22.6577,24.1511,25.4613,25.443,25.6446,26.0385,25.443,25.7911,24.7742,25.5987,25.0124,24.2244,24.8383,26.0752,26.1851,26.6982,26.8081,26.9456,27.028,26.4325,26.8631,26.1851,26.2126,26.1292,27.2116,26.2892,26.8916,26.0539,27.494,27.3904,27.6916,26.5715,26.4586,25.828,25.7715,25.988,25.5173,25.7244,25.1408,24.6608,24.5573,24.1714,23.7101,23.3148,24.6137,24.7926,26.3456,26.5621,27.0422,27.2963,27.5504,27.7872,27.9472,27.3259,27.5048,27.1942,27.6648,27.5142,27.5518,27.7778,28.4461,28.9732,29.1897,29.3403,29.4533,29.8863,29.5097,28.4743,28.2484,29.1426,29.1332,30.291,30.5169,30.3852,30.1781,30.0745,28.9386,29.1026,29.5269,30.1922,30.7804,29.7679,30.1922,29.064,29.0833,30.279,31.2626,31.4651,30.549,31.2433,31.523,32.7187,31.899,32.0051,32.169,31.5519,31.2819,30.954,30.4526,30.2887,31.118,32.198,31.9376,30.8576,30.9926,30.5394,30.8865,31.9665,33.3262,33.3937,33.4033,35.1198,34.628,34.7823,37.4245,37.2413,36.7302,36.0552,33.0948,35.0716,36.0648,37.9548,38.8999,39.3145,39.3916,39.787,40.4717,41.002,40.0281,39.5467,41.4682,41.38,41.6152,41.3015,41.9682,39.9487,41.5074,41.7427,41.8211,41.0565,40.5271,40.4977,40.4094,40.3898,41.5956,40.7035,40.5663,40.7722,39.9291,39.684,40.0565,38.6252,40.1153,40.5957,41.3506,41.2721,41.8113,41.7231,42.5564,42.4877,42.625,42.2623,42.674,43.1054,43.4485,43.4681,40.0173,39.0566,37.4488,37.3312,39.1154,40.782,42.3407,41.5172,41.4976,41.8113,40.5565,42.0662,42.576,41.2819,41.478,41.52,40.63,42.31,41.49,41.16,41.12,42.85,44.02,44.16,44.2,44.59,43.89,42.87,42.15,42.26,41.3,40.96,41.57],"v":[23439100,21704200,24168900,15958800,19354500,15097600,17582800,11877100,25517300,25386600,10643500,14538500,17378000,27509700,43828300,26987200,32808200,23384700,29486300,19434000,27325200,43535800,34991400,20931700,22511500,17117700,23747300,22973000,29693800,28592600,18584400,17740400,18859700,23618400,37270000,25021300,45838900,43179800,43344400,36210800,31520700,22806600,14744400,32137500,55019100,57345500,27921700,15519700,24147600,42725500,36647800,16444400,11230500,16575400,17785400,14216300,19629500,27321100,10114200,50085100,23204100,38302700,12756800,13039900,40799400,46630500,38412000,36055000,39191500,61198200,25143300,22158100,22815300,51218200,24686000,15363600,19840600,31458300,15792800,19654200,31159500,32962700,32435500,25785200,21962100,16179400,20078300,34323700,87656600,76796800,48923100,37778700,17754900,20067300,16405800,15221000,17920100,11614700,18651200,12855100,14174600,12147600,18598900,16774100,19962700,12929600,13021600,16667500,19699300,22880400,8218300,10747500,33568900,31060400,9460700,8179500,11428200,16269600,11736800,8822800,19103000,16777800,14866100,15567100,16617600,14045600,22733800,17411400,22774600,25812400,10776100,16921400,13119900,15337500,14991400,13251900,16631100,11766700,17831800,10323300,11852600,12745300,9060700,23053100,14615700,11137000,36834000,12100800,18853600,12932100,13272800,17224500,15812100,11696200,10836300,22270000,11216400,11061600,8435700,12332000,12955500,12962800,6502100,17136400,14085600,12564000,19168600,9915700,11821000,23413800,14909900,16176100,25795100,64002700,27125600,15608700,19864400,15975100,17609600,24880200,20603600,19774700,16187200,23866200,10438100,20346000,18836600,10142900,20704400,22677200,25300600,13410200,20833000,24327900,17933200,11665800,13410300,24833100,16087900,12544600,18340600,12990000,16437100,23836000,13848000,15074800,19667900,17292700,29387800,15088500,29137600,36291300,13122100,24603900,12536600,16413900,23660300,27383000,30199200,20736100,17360600,20287700,17725900,12748600,14512400,18943500,14301800,14346500,14143200,18559800,13771500,19809700,16574300,23693200,14874400,12622300,10789900,16339100,40879500,27783000,15572200,31631900,20984300,10892600,12291600,10010600,10103800,10203300,16119700,13300900,19745700,38834800,24235100,19602900,16025900,10306300,13641100,7802200,12034900,17477000,20062000,13330800,18531400,15290500,18421400,11852100,12522000,6170200,12829900,19783000,26575600,4390700,12330400,17621100,16564800,10493700,16114600,16443800,8048600,10435300,39136300,48976200,34779200,28010700,34364200,29384700,25814800,25523600,24480000,27147100,24974300,28946100,26814800,28290400,44372900,32534500,24436000,23415800,18274300,24526000,29537100,20480800,31421400,29413300,33350200,27323600,18748800,42599300,31952000,21268500,38031300,36733300,27216100,17301500,24403100,48125700,36086300,42539800,21071100,15082600,26295400,20001400,21316400,16921100,9707200,25349400,15523000,9654300,20841600,14218700,9815200,9199500,20493000,18305700,16277600,15024300,13037300,12554700,11416200,18489600,15154300,13418900,19976300,25008800,18494300,17498200,10408000,14852500,12687100,10408500,8867800,12996100,12359200,15804100,11471500,11301200,9220100,9185300,11607000,10662500,9978400,16599500,20902400,23048200,21428500,15166800,15555500,14932100,12191600,10063200,10483800,9940800,26183900,13097800,16843300,10899100,11129000,13187700,19312200,18837200,37183000,17241300,26948600,25456600,49293500,79035300,109393800,57524400,30069400,25690100,27800800,21787500,25727600,35093400,39541600,32297800,18386000,14214800,9943200,10455900,21345700,13123600,15679300,14243600,22496600,27877900,32027800,18854200,16958900,21766800,21512600,29476300,17402000,39285800,28483000,30049200,22981100,25386100,27606300,21168300,23157200,29151600,28804600,9499000,18302200,14308700,23534500,13616600,9980400,21491600,22388300,16721900,12803900,20750800,12131400,15267300,8908800,12962900,8813800,20836900,11749200,13806100,7361000,9001600,9079400,7470700,14260900,6602900,7534600,8289500,10732800,14615700,8348600,3610500,6806900,5761300,14511300,4484000,9820700,12144600,8672500,17968600,10541600,7764500,7436700,8173300,23722600,8538200,10296400,13354000,10147000,10624300,8862100,10691700,7476500,4071700,8777900,7951200,7336400,5578700,3905800,5773200,6306700,7869700,7746300,8636100,6145300,7384400,4804100,8619200,8118100,7393200,6142300,4370900,10635600,9564700,19087700,6525400,7975400,3432800,5465000,4182500,4368100,5320100,6695800,4258500,6358100,2803400,3515800,2844700,1958600,5075100,6605200,2740900,2514900,2302900,1786100,2173100,2015900,2577300,2722800,1465100,3280300,2888500,2143400,3233300,4571200,3694500,2205100,7144400,5167200,2861900,2039300,3323000,4835000,4344600,3438200,4472900,6488600,6317400,6950700,8666600,22208500,20101700,24880700,20197600,25474000,34012400,14507600,13623900,12431300,12633800,13933600,16873000,7243300,12711800,20179900,16541200,14006600,6804400,9199400,9297800,13017100,17527100,8857600,8019300,7436200,9840500,10147700,9831200,19189800,13850800,10943100,10624400,12721100,10703100,9806500,15349400,11409500,9349600,5811500,10151600,10027000,11626000,5096800,8965500,12522300,12954400,12202300,14758400,10044100,6549200,3876600,5886800,16406500,17101900,18235100,17205000,14439100,13881100,7673900,10615100,8732900,8674600,4485300,7432900,3509500,5031300,7308100,4804300,5646300,2775564,7446600,2836500,5012000,7890000,4099700,2219500,2165000,5788000,5171200,2457000,7075900,5498200,4371400,7264600,3967134]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.4375,13.5625,12.9375,13.3125,13.5625,13.75,13.5,13.8125,14,14.375,14.125,14.4375,14.75,15.25,15.375,16,16.8125,17.9375,16.6875,17.75,16.8125,17.25,17.8125,18.25,19.625,20.75,21.875,22.875,24.125,24.0625,19.75,18.75,21.3125,21.125,23.375,22.75,20.3125,20.3125,21.25,20.25,21.875,20.75,21.4375,20.875,21.875,22.8125,26.875,25.4375,27.5625,26.5,24.75,24.875,24,24.125,21.125,19.3125,19.5,18.3125,19.5,20.4,18.5,16.4,17.75,16.71,16.54,16.68,14.75,12.49,13.35,14.33,15.15,14.46,14.28,15.47,14.95,14.83,14.51,12.03,11.6,9.2,10.21,11.38,10.15,9.89,9.18,8.74,10.75,11.64,12,12.46,12.69,12.5,14.21,14.99,16.4,16.33,16.37,15.59,15.42,15.37,16.1,15.12,15.15,15.9,16.55,17.99,18.5,17.88,18.55,18.18,17.35,17.6,17.78,19.22,19.38,19.43,18.9,18.66,20.2,21.99,22.14,23.12,24.3,22.8,22.98,22.74,23.78,24,25.3,26.45,27.69,27.7,27.05,29.04,31.69,33.14,33.4,31.76,32.06,34.59,35.67,35.61,35.74,31.42,30.85,31.71,32.46,33.08,29.04,29.18,27.5,23.54,18.08,16.02,18.96,15.02,13.05,14.71,17.25,19.88,18.3,20.53,20.59,21.99,21.13,22.85,22.9,20.59,20.21,22.1,21.41,18.81,19.02,21.24,19.87,22.29,23.85,23.21,24.22,25.5,26.14,26.13,29.01,27.04,26.86,25.83,20.59,17.88,19.89,20.49,20.1,21.83,23.13,23.16,22.52,18.95,19.92,20.27,21.31,22.88,23.1,23.78,25.04,26,24.34,24.39,25.44,26.28,24.92,26.64,25.92,27.92,29.2,30.52,31,29.81,30.89,31.6,31.62,32.17,31.31,28.8,29.02,27.56,27.02,28.86,27.4,28.31,29.8,30.21,29.83,29.12,28.33,28.62,25.84,24.62,27.53,27.36,25.6,24.1,23.91,25.21,26.47,25.82,24.2,25.56,26.25,26.14,25.97,24.7,26.49,27.7,27.78,28.79,29.74,31.06,30.26,30.99,30.98,32.29,33.38,32.96,33.06,34.63,32.04,32.04,32.39,31.92,29.65,31.15,29.7,30.02,27.55,27.32,24.94,26.78,27.64,27.24,28.8,27.01,28.33,26.9,26.07,26.88,28.76,28.85,29.7,28.55,26.31,20.71,23.3,26.09,26.97,28.73,30.18,29.29,26.63,30.93,32.64,31.83,32.31,33.72,34.95,36.26,34.62,34.67,35.07,32.96,33.98,32.36,33.12,32.27,28.73,28.63,25.95,27.41,22.7,23.56,21.44,19.96,22.27,25.59,25.26,28.13,27.61,28.39,29.49,28.13,28.43,28.99,27.98,26,25.14,28.44,29.38,29.22,30.68,31.83,30.46,32.24,30.85,30.74,32.49,33.8,32.59,32.38,31.77,33.75,37.49,37.23,39.67,41.85,42.07,40.84,40.97,41.84,40.99,40.6,42.71,43.41,42.92,40.29,42.62,43.32,41.17,43.29,43.85,41.28],"h":[13.6875,13.625,13.375,13.625,13.75,13.9375,14,14.125,14.625,14.5,14.4375,14.9375,15.8125,15.375,16.5625,17.1875,18.4375,18.0625,17.625,18.3125,17.125,17.8125,18.25,19.3125,20.875,22.4375,23.9375,24.25,25.875,24.3125,22.0625,21,22.1875,22.625,25.375,22.9375,21.625,21.625,21.75,21.9375,22.4375,21.9375,22.25,22,23.5,26.6875,27.6875,29.375,29.3125,27.125,25.375,26,25.4375,24.3125,21.3125,19.625,19.9375,19.625,20.6,20.44,19.15,18,17.94,17.18,16.75,16.83,15,13.75,14.76,15.34,15.57,14.48,15.74,15.54,15.36,14.95,14.54,12.71,11.63,10.6,11.25,11.38,10.96,9.9,9.45,10.86,11.6,12.82,12.85,12.85,13.5,14.15,14.8,16.22,17.17,17.25,16.7,16.58,15.95,16.2,16.15,15.2,16.06,16.52,18.16,18.69,18.64,18.58,18.87,18.35,17.99,18.25,19.13,19.99,20.07,19.7,19.6,20.6,22.03,22.39,23.17,24.33,25.09,23.67,23.28,23.86,24.12,25.26,26.55,27.75,30.85,28.89,29,31.61,33.07,33.98,34.75,32.6,34.7,36.4,36.45,36.71,35.88,32.3,31.75,33.07,34.26,33.16,29.83,29.38,28.15,23.73,19.7,19.38,19.41,17,17.07,17.62,19.78,21.47,20.23,21.5,22.64,23.4,23.19,23.28,23.23,21.09,21.96,22.66,21.6,20.51,21.11,21.78,22.35,24.23,24.92,24.53,25.55,26.3,26.3,28.86,29.05,27.13,27.2,25.87,20.87,23.03,21.5,20.86,21.73,23.48,23.83,23.72,22.88,20.52,20.44,21.56,23.76,23.72,23.61,24.82,25.88,26.19,25.6,25.48,26.92,26.86,26.52,27.09,28.3,29.73,30.69,31.93,31.74,31.91,31.58,31.69,32.17,32.38,31.72,29.41,29.44,27.57,28.91,28.94,28.55,29.81,30.59,30.84,30.67,30.22,29.18,29.16,26.94,27.42,27.59,27.37,25.63,24.37,26.11,26.89,26.56,26.58,25.69,26.78,26.88,26.43,25.97,26.67,27.94,27.89,28.91,29.93,31.21,31.75,31.11,31.16,32.45,33.09,33.5,33.69,35.87,34.81,32.98,33.41,33.22,32.78,31.43,31.23,30.63,30.1,28.05,27.34,27.07,27.38,28.01,28.85,28.95,28.28,28.38,27.14,27.6,28.66,29.26,29.77,29.98,29.74,27.24,24.07,26.09,28.84,29.7,30.54,30.75,30.45,31.09,32.46,33.01,33.07,33.77,35.39,36.02,36.49,35.16,35.35,35.28,34.13,34.69,33.26,33.71,32.73,29.83,28.66,27.45,27.76,23.58,24.21,23.13,22.33,25.46,26.16,28.13,28.91,28.57,29.46,29.56,29.12,29.52,29.06,28,26.5,28.64,29.9,29.58,30.77,31.88,31.97,32.75,32.37,32.02,32.72,34.12,33.8,32.88,33.53,35.07,37.07,39.36,39.69,42.4,42.87,43.31,42.78,41.71,42.61,41.7,42.94,44.42,44.65,43.19,43.7,43.83,43.71,42.95,44.85,44.06,41.985],"l":[13.4375,12.875,12.8125,13,13.125,13.5625,13.4375,13.6875,13.9375,13.875,14.0625,14.3125,14.75,14.75,15.375,16,16.8125,16.1875,16.3125,15.25,15.9375,16.875,16.5,18.125,18.8125,20.625,21.875,22.375,23.875,19.4375,19.25,17.5,20.25,20.25,21.6875,20.1875,19.3125,20.0625,20,19.625,20.625,20.375,20.375,20.75,21.75,22.5,24.9375,25.3125,26.4375,24.125,22.5625,23.25,23.5625,20.3125,18.125,17.375,17.75,18.125,19.125,17.85,15.2,15.55,16.57,16.02,15.72,15.07,10.35,12.35,13.18,14.17,14.11,13.45,14.16,14.63,14.51,13.15,10.7,10.7,9.03,8.34,10.03,9.75,9.44,8.8,8.07,8.61,10.63,11.51,11.81,12.16,12.36,12.5,13.95,14.93,16.25,15.98,14.63,15.38,14.51,15.35,14.74,14.49,15.03,15.7,16.46,17.75,17.45,17.78,17.81,17.07,17.09,17.55,17.28,18.77,18.83,18.44,18.75,18.66,20.2,21.36,21.48,22.66,22.33,20.63,21.11,22.45,23.12,23.91,24.88,26.06,25.71,27.08,26.23,28.88,30.7,31.24,29.62,28.99,31.3,34.1,33.85,34.34,28.01,29.45,29.52,31.51,32.32,29.44,28.01,26.79,22.86,14.75,14.22,15.18,14.61,13.26,12.47,14.63,17.16,17.45,16.75,19.41,19.97,21,20.77,21.8,20.25,19.27,20.13,20.92,17.97,18.14,18.74,19.09,19.85,21.65,22.39,23.14,22.9,25.17,23.02,25.55,25.58,25.25,24.99,19.53,17.15,16.96,18.13,18.31,19.17,21.78,21.72,21.4,19.25,18.44,18.57,19.37,21.09,22.5,21.49,23.55,24.4,24.19,24.11,23.66,25.18,24.46,23.96,25.61,25.58,27.42,28.84,29.54,29.61,29.31,29.53,29.85,31.01,30.77,29.1,27.91,27.51,25,26.66,27,26.1,27.99,28.62,29.24,29,27.73,26.62,25.03,24.17,24.27,25.92,25.51,23.06,22.67,23.86,24.53,24.97,22.51,22.89,25.16,25.45,25.36,24.64,24.55,26.41,27.02,27.58,28.08,29.73,30.09,30.08,30.18,30.68,32.27,32.37,32.67,33.02,31.2,31.27,31.31,31.01,29.32,29.63,28.79,29.04,26.36,26.31,24.4,24.78,25.71,26.65,27.17,26.78,26.91,26.66,25.11,26.03,25.9,28.69,28.53,28.45,25.59,17.5,20.26,21.93,25.99,26.94,28.63,28.05,26.06,26.39,30.67,31.32,31.7,31.78,33.71,33.85,34.29,33.33,34.33,32.8,32.05,31.45,31.57,30.77,28.24,24.63,25.6,24.76,22.45,21.08,21.62,19.35,19.38,21.05,24.44,25.04,26.95,26.04,28.26,27.73,27.6,27.23,27.16,25.64,24.71,25.11,28.42,28.28,28.72,30.52,29.91,30.3,29.85,30.34,29.28,31.34,32.12,31.03,31.65,31.49,33.6,36.12,32.82,39.43,40.03,41.06,40.51,40.53,40.55,38.87,40.51,42.18,42.66,37.98,39.09,41.32,40.35,40.47,43.26,41.27,40.31],"c":[13.5,12.875,13.1875,13.625,13.75,13.5625,13.8125,13.875,14.375,14.375,14.375,14.875,15.4375,15.125,16.125,16.5625,18.3125,16.1875,17.625,16.625,16.875,17.625,18,19.1875,20.5,21.8125,23.1875,23.9375,24.5,19.4375,19.625,20.75,21.5625,22.25,22.625,20.5625,19.875,21.25,20.125,21.8125,20.8125,21,20.9375,22,22.3125,26.6875,25.1875,27.875,27,24.625,24.75,24.25,24.1875,20.5625,19.3125,19.5,18.1875,19.5,20.5,18.65,16.7,17.66,16.7,16.6,16.44,15.25,12.44,13.15,14.51,15.1,14.41,14.26,15.34,14.89,14.68,14.54,12.17,12.05,9.16,10.42,11.08,9.84,9.82,9.11,8.69,10.84,11.47,12.2,12.7,12.55,12.46,13.89,14.8,16.19,16.44,16.22,15.56,15.41,15.56,16.15,15.14,15,15.77,16.48,17.77,18.63,17.75,18.48,18.08,17.3,17.67,17.74,18.94,19.3,19.44,18.9,19.46,20.31,21.95,22.05,23.05,24.17,23.11,22.94,22.91,23.76,24.03,25.16,26.38,26.9,27.56,27.6,28.83,31.4,33.07,33.13,31.89,32.25,34.58,36.28,35.61,35.44,31.2,30.98,31.51,32.68,33.53,29.44,29.18,27.4,23.9,18.48,16.59,19.22,15.5,13.49,14.97,17.29,19.34,17.98,20.14,20.91,22.19,21,22.5,22.44,20.34,20.05,21.87,21.39,19.15,18.71,20.74,19.31,22,23.83,22.53,23.94,25.17,26,25.95,28.78,27.15,26.89,25.72,20.92,18.27,21.2,20.63,19.22,21.33,22.95,23.28,22.54,19.49,19.8,20.21,21.22,22.57,22.94,23.52,24.7,25.71,24.67,24.47,25.47,26.15,24.7,26.32,25.66,27.81,29.34,30.57,31.76,29.83,31.71,31.35,31.68,32.14,31.28,29.15,28.92,27.7,27.23,28.79,27.41,28.05,29.7,29.84,29.62,29.11,27.88,28.33,26.34,24.74,27.11,27.25,26.19,24.33,23.36,25.73,26.23,25.93,24.05,25.65,26.21,26.27,25.91,24.83,26.48,27.51,27.52,28.75,29.68,31.02,30.27,30.71,30.76,32.43,33.07,33.24,33.02,35.01,32.43,32.04,32.46,31.64,29.98,31.31,30.23,29.74,27.25,26.84,25.35,26.79,27.3,26.92,28.8,26.92,28.05,26.82,26.25,26.91,28.55,28.94,29.4,28.53,26.22,21.48,23.58,25.79,27.11,28.25,30.1,29.13,26.28,30.56,31.77,31.46,32.01,33.44,34.62,35.78,34.6,34.52,34.95,32.92,33.77,31.81,32.78,32.01,29.08,28.39,26.01,27.33,23.01,23.58,21.84,19.74,21.82,25.39,24.73,28.04,27.29,28.46,29.41,27.98,28.57,29.32,27.92,26.2,25.18,28.41,29.69,29.07,30.64,31.75,30.46,32.06,30.62,31.11,32.63,33.84,32.32,32.27,31.82,34.63,36.07,37.08,39.49,41.97,42.31,41.15,41.88,41.61,40.73,40.92,42.5,43.11,44.34,39.67,42.26,43.43,41.395,42.85,44.23,41.31,41.57],"a":[10.0165,9.5528,9.7846,10.1092,10.202,10.0643,10.2498,10.2962,10.6672,10.6672,10.6672,11.0383,11.4557,11.2238,11.9658,12.2905,13.5891,12.0138,13.0806,12.3385,12.524,13.0806,13.3589,14.2403,15.2143,16.1884,17.2089,17.7655,18.183,14.4288,14.568,15.4031,16.0062,16.5171,16.7955,15.2644,14.754,15.7748,14.9396,16.1923,15.45,15.5947,15.5483,16.3373,16.5694,19.8183,18.7044,20.7002,20.0504,18.2867,18.3795,18.0082,17.9618,15.2977,14.3677,14.5072,13.5308,14.5072,15.2512,13.8749,12.4241,13.1383,12.4241,12.3497,12.2307,11.3477,9.2567,9.7851,10.797,11.2361,10.7226,10.611,11.4147,11.0798,10.9235,10.8194,9.0558,8.9665,6.8161,7.7536,8.2447,7.3235,7.3086,6.7802,6.4676,8.0677,8.5366,9.0799,9.452,9.3404,9.2734,10.3377,11.015,12.052,12.2381,12.0744,11.5831,11.4714,11.5831,12.0223,11.2704,11.1662,11.7394,12.2679,13.2282,13.8708,13.2156,13.7592,13.4613,12.8806,13.1561,13.2082,14.1016,14.3697,14.4739,14.0719,14.4888,15.1231,16.3443,16.4187,17.1633,17.9973,17.208,17.0814,17.0591,17.692,17.8931,18.7345,19.6429,20.0363,20.5279,20.5577,21.4739,23.3881,24.632,24.6767,23.7531,24.0212,25.7567,27.023,26.5239,26.4037,23.2448,23.0809,23.4758,24.3474,24.9807,21.9471,21.7533,20.4263,17.8171,13.7766,12.3676,14.3292,11.5558,10.0573,11.1607,12.8903,14.4187,13.4116,15.0228,15.5971,16.5519,15.6642,16.7831,16.7385,15.1721,14.9558,16.3134,15.9553,14.2844,13.9595,15.4741,14.4072,16.4142,17.7796,16.8096,17.8617,18.7794,19.3986,19.3613,21.4728,20.2566,20.071,19.1977,15.6149,13.6369,15.8239,15.3985,14.346,15.9209,17.1301,17.3764,16.8241,14.5475,14.786,15.0922,15.8464,16.8545,17.1308,17.564,18.4451,19.1994,18.4227,18.2734,19.0201,19.5279,18.4505,19.6606,19.1676,20.7736,21.9165,22.8352,23.7241,22.2825,23.6868,23.4179,23.6644,24.008,23.8368,22.2137,22.0384,21.1087,20.7505,21.9393,20.8877,21.3754,22.6328,22.7395,22.5718,22.1832,21.616,21.9649,20.422,19.1815,21.019,21.1276,20.3057,18.8636,18.1116,19.9491,20.3368,20.1042,19.1013,20.3721,20.8169,20.8645,20.5786,19.7208,21.0386,21.8569,21.8649,22.8421,23.581,24.6457,24.5137,24.87,24.9105,26.2629,26.7812,26.9189,26.8082,28.4238,26.3292,26.0126,26.3535,25.6878,24.9203,26.0258,25.1281,24.7208,22.651,22.3102,21.0717,22.2687,22.6926,22.3767,23.9395,22.3767,23.9545,22.9041,22.4173,22.981,24.3815,24.7146,25.1074,24.3645,22.3917,18.3438,20.1372,22.0245,23.3959,24.3797,25.9762,25.1391,22.6796,26.3732,27.5401,27.2713,27.7481,28.9877,30.0106,31.0162,30.5031,30.4326,30.8116,29.022,29.7714,28.0434,29.1479,28.4632,25.8579,25.2443,23.128,24.3018,21.0747,21.5967,20.0031,18.0797,19.9847,23.2545,22.6577,25.6904,25.0032,26.0752,26.9456,25.6354,26.8916,27.5975,26.2798,24.6608,23.7007,26.741,27.9472,27.3636,28.8414,29.8863,28.672,30.1781,29.5269,29.9994,31.4651,32.6319,31.1662,31.118,30.684,33.3937,34.7823,35.7562,38.0802,40.4717,41.478,40.3408,41.0565,40.7918,39.9291,40.1153,41.6643,42.2623,43.4681,38.8899,41.429,42.576,41.395,42.85,44.23,41.31,41.57],"v":[380100,309000,223800,174700,280500,162300,302400,283600,228300,232800,338700,190700,450400,330400,191100,166000,277000,242800,518600,334800,171500,327100,418900,283600,558000,638200,515300,848800,755400,1091400,1157700,1286900,984900,910000,1557200,781200,2167100,907800,615200,751600,1053500,1097800,1382800,2591000,1554000,1574100,2331000,1996300,2387400,1256300,1441700,1203400,1565200,1349700,1446600,2325100,1366600,2404200,2120800,966400,1742500,1331300,1445200,1033000,886800,748900,995700,1386500,1017700,1527300,1375200,886200,1167700,799300,928000,752700,1410200,1282100,870300,2635600,1411900,799700,1028700,2387600,3775500,2867300,2546400,3374500,1723800,2456600,2137800,2007000,2630900,4923200,3251500,1945300,2830400,1901600,2829000,5113300,1515800,1112100,1716600,1706800,3929800,3907300,2396900,1863800,2278400,2454800,4066000,6014200,4844600,7124400,22388400,15110500,14223900,10003500,14503600,12674600,18998000,14068300,21847700,14944000,9066100,7590900,9256000,12213800,12695700,12544900,10214000,10880600,12764800,19471400,18749800,26555300,39102600,41374600,16827500,24380600,30856000,20035500,71047700,47424600,51313600,43641200,34660400,49831000,25098700,19770000,25221400,27330300,11461500,12468300,15766200,11308200,18628500,18394100,15425600,17479500,21163600,18518700,19789100,30771300,19961100,21207200,24750000,32052200,24652500,30898500,76420400,68198700,57966000,39681700,23153000,33737200,65842500,57354600,42052200,72030700,94941500,125593100,81107200,74677000,85081900,170366600,142075900,130915900,100809500,67827600,89335100,100229000,136327900,85322600,105096600,108305700,89156500,89861100,124048700,121633300,68908500,53607400,71125800,85068000,71354700,69720000,104499700,93321800,57605700,72943900,45452600,54022900,49337800,48245500,69092200,52823900,87135000,74596300,56975200,67591000,79881800,132365000,77332500,108560800,67993700,83901500,119764700,105113200,139182100,100616900,86805500,164983700,143827200,167577100,120018900,80648500,76107600,132562100,161896900,151775500,124097000,103807100,117771200,207810700,147122400,70258900,67330100,64915200,71495400,86759900,55506900,66559900,86087600,66629800,63844200,60887400,64114500,81636900,61677500,56487800,53540500,60578100,82283100,124495400,91007300,72113600,87539200,87192200,75792300,68450300,72426700,118899000,74975400,105189900,76626700,59877800,73369700,70569300,123616200,54179100,60727000,107445100,45318100,81006200,51117600,67609800,69094000,74064000,153118800,122309500,112077800,135300300,113698500,113928200,150943300,131595200,120141800,88879500,71368300,53726400,73325000,60353600,80977600,53572400,56282400,45229300,71002900,73355300,51455100,69377400,91961900,131699900,281951500,113969100,107575900,64845400,99212500,89009600,134779200,99376600,100464300,67655700,78311300,55983800,64337800,32912700,41145800,39656600,35453900,54528200,49557800,47119000,34383500,27571200,31136200,30293400,27879900,47750700,23486500,22632500,13790900,16570600,9347400,10862800,14546400,18539300,19087200,28423300,92196500,89386900,56538000,65064300,51215000,37159600,58016000,49801700,41920000,42486700,55817600,26356700,76774600,44171000,27447300,23350764,25399900,15534000,21096800,13446834]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.4375,13.5625,13.5625,13.8125,14.125,15.25,16.8125,17.75,17.8125,20.75,24.125,18.75,23.375,20.3125,21.875,20.875,26.875,26.5,24,19.3125,19.5,16.4,16.54,12.49,15.15,15.47,14.51,9.2,10.15,8.74,12,12.5,16.4,15.59,16.1,15.9,18.5,18.18,17.78,19.43,20.2,23.12,22.98,24,27.69,29.04,33.4,34.59,35.74,31.71,29.04,23.54,18.96,14.71,18.3,21.99,22.9,22.1,19.02,22.29,24.22,26.13,26.86,17.88,20.1,23.16,19.92,22.88,25.04,24.39,24.92,27.92,31,31.6,31.31,27.56,27.4,30.21,28.33,24.62,25.6,25.21,24.2,26.14,26.49,28.79,30.26,32.29,33.06,32.04,29.65,30.02,24.94,27.24,28.33,26.88,29.7,20.71,26.97,29.29,32.64,33.72,34.62,32.96,33.12,28.63,22.7,19.96,25.26,28.39,28.43,26,29.38,31.83,30.85,33.8,31.77,37.23,42.07,41.84,42.71,40.29,41.17,41.28],"h":[13.6875,13.625,14,14.625,15.8125,17.1875,18.4375,18.3125,20.875,24.25,25.875,22.625,25.375,21.9375,22.4375,26.6875,29.375,27.125,25.4375,19.9375,20.6,18,16.83,15.34,15.74,15.54,14.54,11.38,10.96,12.82,13.5,16.22,17.25,16.58,16.15,18.69,18.87,18.35,20.07,20.6,23.17,25.09,24.12,27.75,30.85,33.98,34.75,36.71,35.88,34.26,29.83,23.73,19.41,21.47,22.64,23.4,23.23,22.66,22.35,24.92,26.3,29.05,27.2,23.03,23.83,23.72,23.76,24.82,26.19,26.92,28.3,31.93,31.91,32.38,31.72,28.94,30.59,30.84,29.18,27.59,26.11,26.89,26.88,26.67,28.91,31.75,32.45,33.69,35.87,33.41,31.43,30.1,28.01,28.95,28.38,29.77,29.98,28.84,30.75,32.46,33.77,36.49,35.35,34.69,33.71,28.66,24.21,26.16,28.91,29.56,29.52,29.9,31.88,32.75,34.12,33.8,39.36,42.87,43.31,42.94,44.65,43.83,44.85,41.985],"l":[13.4375,12.8125,13.125,13.6875,14.0625,14.75,16.1875,15.25,16.5,20.625,19.25,17.5,19.3125,19.625,20.375,20.75,24.9375,22.5625,18.125,17.375,15.2,15.55,10.35,12.35,13.45,13.15,9.03,8.34,8.07,8.61,11.81,12.5,14.63,14.51,14.49,15.7,17.45,17.07,17.28,18.44,20.2,20.63,21.11,23.91,25.71,28.88,28.99,33.85,28.01,29.44,22.86,14.22,12.47,14.63,16.75,20.77,19.27,17.97,18.74,21.65,22.9,25.25,17.15,16.96,19.17,18.44,18.57,21.49,24.11,23.66,23.96,27.42,29.31,29.85,27.51,25,26.1,27.73,24.17,24.27,22.67,22.51,22.89,24.55,26.41,28.08,30.08,32.27,31.2,29.32,28.79,24.4,24.78,26.78,25.11,25.9,17.5,20.26,26.94,26.06,31.32,33.71,32.8,31.45,24.63,22.45,19.35,19.38,25.04,27.6,25.64,24.71,28.28,29.85,29.28,31.03,31.49,32.82,40.51,38.87,37.98,39.09,40.47,40.31],"c":[13.5,13.625,13.8125,14.375,15.4375,16.5625,17.625,17.625,20.5,23.9375,19.625,22.25,19.875,21.8125,20.9375,26.6875,27,24.25,19.3125,19.5,16.7,16.6,12.44,15.1,15.34,14.54,9.16,9.84,8.69,12.2,12.46,16.19,15.56,16.15,15.77,18.63,18.08,17.74,19.44,20.31,23.05,22.94,24.03,26.9,28.83,33.13,34.58,35.44,31.51,29.44,23.9,19.22,14.97,17.98,22.19,22.44,21.87,18.71,22,23.94,25.95,26.89,18.27,19.22,23.28,19.8,22.57,24.7,24.47,24.7,27.81,31.76,31.35,31.28,27.7,27.41,29.84,27.88,24.74,26.19,25.73,24.05,26.27,26.48,28.75,30.27,32.43,33.02,32.04,29.98,29.74,25.35,26.92,28.05,26.91,29.4,21.48,27.11,29.13,31.77,33.44,34.6,32.92,32.78,28.39,23.01,19.74,24.73,28.46,28.57,26.2,29.69,31.75,30.62,33.84,31.82,37.08,42.31,41.61,42.5,39.67,41.395,41.31,41.57],"a":[10.0165,10.1092,10.2498,10.6672,11.4557,12.2905,13.0806,13.0806,15.2143,17.7655,14.568,16.5171,14.754,16.1923,15.5483,19.8183,20.0504,18.0082,14.3677,14.5072,12.4241,12.3497,9.2567,11.2361,11.4147,10.8194,6.8161,7.3235,6.4676,9.0799,9.2734,12.052,11.5831,12.0223,11.7394,13.8708,13.4613,13.2082,14.4739,15.1231,17.1633,17.0814,17.8931,20.0363,21.4739,24.6767,25.7567,26.4037,23.4758,21.9471,17.8171,14.3292,11.1607,13.4116,16.5519,16.7385,16.3134,13.9595,16.4142,17.8617,19.3613,20.071,13.6369,14.346,17.3764,14.786,16.8545,18.4451,18.2734,18.4505,20.7736,23.7241,23.4179,23.8368,21.1087,20.8877,22.7395,21.616,19.1815,20.3057,19.9491,19.1013,20.8645,21.0386,22.8421,24.5137,26.2629,26.8082,26.0126,24.9203,24.7208,21.0717,22.3767,23.9545,22.981,25.1074,18.3438,23.3959,25.1391,27.5401,28.9877,30.5031,29.022,29.1479,25.2443,21.0747,18.0797,22.6577,26.0752,26.8916,24.6608,27.9472,29.8863,29.5269,32.6319,30.684,35.7562,41.478,40.7918,41.6643,38.8899,41.395,41.31,41.57],"v":[380100,707500,745200,744700,979800,687500,1038400,833400,1260500,2002300,3004500,3181800,4505500,2274600,3534100,5719100,6714700,3901400,4361500,6095900,4829700,3809500,2631400,3931500,3429100,2480000,3562600,4847200,7191800,8788200,6318200,9561100,8027200,9843900,4344500,9543900,6539100,12535000,34357400,39337900,46176200,50860000,25913000,37454400,33859400,64776500,97304700,75272100,169785900,128132600,70090100,51260100,45702900,51299200,59471400,71939600,81454700,175517600,120800700,156934300,209024400,281377300,397524400,299553000,325892000,298724900,303066300,244149200,227548500,267541500,176002200,151606200,209051100,199162500,289579300,260456000,364060000,352406100,431423200,289318200,437769400,429389000,284711400,223170500,208154400,191361400,207428900,170606400,297785800,246845000,216669300,299064300,209874200,248364600,213490200,199733600,296276800,369687600,378570000,340616500,198419700,194903600,172514600,194187800,505613300,286390400,323001300,267496600,198632900,113715100,139539900,109073700,89309500,93869700,39708900,43948500,139707000,210989200,146390600,134208400,158948900,94969064,62030700,13446834]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.4375,14.125,17.8125,23.375,26.875,19.5,15.15,10.15,16.4,18.5,20.2,27.69,35.74,18.96,22.9,24.22,20.1,25.04,31,27.4,25.6,26.49,33.06,24.94,29.7,32.64,33.12,25.26,29.38,31.77,42.71],"h":[14.625,18.4375,25.875,26.6875,29.375,20.6,15.74,16.22,18.69,20.6,27.75,36.71,35.88,23.4,24.92,29.05,24.82,31.93,32.38,30.84,26.89,33.69,35.87,29.77,32.46,36.49,33.71,29.9,34.12,43.31,44.85],"l":[12.8125,14.0625,16.5,19.3125,17.375,10.35,8.34,8.07,14.49,17.07,20.2,25.71,14.22,12.47,17.97,16.96,18.44,23.66,25,24.17,22.51,26.41,24.4,24.78,17.5,31.32,19.35,24.71,28.28,31.49,37.98],"c":[14.375,17.625,22.25,26.6875,19.5,15.1,9.84,16.19,18.63,20.31,26.9,35.44,19.22,22.44,23.94,19.22,24.7,31.76,27.41,26.19,26.48,33.02,25.35,29.4,31.77,32.78,24.73,29.69,31.82,42.5,41.57],"a":[10.6672,13.0806,16.5171,19.8183,14.5072,11.2361,7.3235,12.052,13.8708,15.1231,20.0363,26.4037,14.3292,16.7385,17.8617,14.346,18.4451,23.7241,20.8877,20.3057,21.0386,26.8082,21.0717,25.1074,27.5401,29.1479,22.6577,27.9472,30.684,41.6643,41.57],"v":[2577500,3539100,9449100,16033300,21073500,15202100,14318900,31859300,31759500,92769400,160403600,271212700,419268700,228413100,534707300,1187479100,1171832400,822698400,958248900,1437207500,1375040300,777551100,1060364400,871462600,1385150900,760025700,1382501600,560961600,266836600,631295200,329395498]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0072 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"split","label":"S","title":"2014-05-07 · 60:1 split"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.6312 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.5062 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.6128 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.5952 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.7437 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.7381 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2798 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1376 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.6034 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2473 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7919 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.7587 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.7585 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.6790 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8320 dividend (ex-date, current split terms)"}]}