{"ticker":"EWD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[41.17,41.04,41.16,40.96,40.55,40.43,40.77,40.92,41.08,40.92,40.18,39.96,40.11,40.19,40.01,39.58,40.66,40.08,39.99,39.22,38.4,38.61,38.33,38,37.74,37.83,37.61,37.77,38.43,38.12,38.23,38.29,38.8,39.15,39.6,40.03,40.15,40.19,39.74,39.47,39.1,39.13,38.89,38.84,38.72,37.59,36.91,37.26,37.32,37.68,37.6,37.43,37.66,37.59,37.76,38.36,38.52,37.69,38.01,36.96,37.62,38.46,38.86,39.31,39.98,40.4,40.43,40.89,40.38,40.53,40.76,40.91,41.08,39.86,40.95,41.63,42.13,42.29,42.09,42.37,42.37,43.57,44.14,44.27,43.54,44,44.19,43.65,43.86,44.01,43.68,43.1,44.17,43.11,44.55,44.9,44.7,44.25,43.87,44.11,43.24,43.88,44.29,44.89,44.25,43.77,43.86,44.15,44.59,44.13,43.08,43.24,42.04,42.28,41.85,42.05,39.73,36.72,38.83,36.93,40.02,39.46,40.92,41.3,41.25,41.64,42.05,42.19,43.19,43,43.06,43.66,42.83,42.92,43.81,44.13,44.31,43.97,44.07,44.67,44.49,45.12,45.31,45.34,45.55,45.48,45.67,46.26,46.31,45.35,44.79,45.75,45.18,45.63,45.18,45.28,44.97,45.55,46.34,46.15,46.07,46.06,46.07,46.17,45.22,44.99,44.73,44.29,44.25,42.99,44.57,44.65,44.8,45.87,45.75,45.35,45.35,45.6,45.4,45.36,45.9,46.27,45.81,45.12,45.43,44.49,44.71,45.16,45.1,45.24,45.83,46.14,45.77,45.88,45.39,44.57,44.28,43.61,44.18,44.49,44.62,45.49,45.7,45.56,45.48,45.9,45.96,46.53,46.47,46.66,46.44,46.29,46.37,47.08,46.57,46.15,46.75,46.33,45.52,46.01,46.01,47.06,47.24,47.28,47.36,47.07,47.18,47.5,47.67,47.36,47.31,47.59,47.49,48,47.2,46.4,46.84,47.25,47.23,47.35,48.03,48.3,48.37,48.17,47.92,47.77,47.58,47.1,47.09,47.92,47.88,47.3,47.91,48.28,48.55,48.57,49.14,49.23,49.04,49.02,48.51,48.2,47.98,46.97,47.04,47.17,46.64,47.7,48.1,48.49,48.88,47.47,47.43,46.47,46.4,46.71,45.8,46.27,46.84,47.12,47.59,47.74,47.57,47.7,48.12,48.37,48.34,48.32,48.36,49.5,49.66,49.35,48.27,47.87,48.24,48.44,48.83,49,49.24,49.56,49.56,49.57,49.34,49.74,49.75,50.34,50.87,50.16,50.55,50.89,50.76,50.57,51.26,51.22,50,50.96,52,52.01,52.49,53.27,53.23,53.65,52.76,52.39,53.06,53.72,52.3,52.47,53,54.44,54.53,54.52,53.29,52.76,53.53,53.04,53.36,53.86,53.59,54.05,54.44,54.61,53.21,51.16,52.49,52.11,50.92,50.25,52.3,51.33,50.89,50.5,49.99,50.9,50.12,47.85,47.94,47.8,47.29,48.64,47.63,47.12,47.34,47.83,49.75,48.4,49.27,48.72,52.09,51.22,52.52,51.67,53.12,53.45,53.5,54.64,54.42,54.2,53.49,53.03,52.49,52.67,50.9,50.55,50.94,51.59,51.52,50.77,52.34,52.74,51.55,51.27,50.75,50.23,50.88,49.57,50.36,50.35,50.48,50.82,52.36,53,53.34,52.36,52.73,52.06,52.32,52.07,52.39,52.07,51.61,51.63,50.76,50.45,51.45,51.37,51.04,51.11,50.19,50.04,49.02,48.52,49.25,49.05,49.29,49.69,49.48,50.47,50.85,50.97,49.67,49.84,50.45,50.22,50.22,50.24,50.12,49.6,49.77,49.49,50.57,49.76,50.13,51.02,50.73,51.36,52,52.32,52.81,52.96,53.55,53.76,53.69,53.17,53.49,53.25,52.69,52.7,52.71,52.25,52.46,52.85,53.58,53.52,54.01,54.35,54.17,53.98,53.55,53.08,52.38,53.5,53.19,53.24,52.83,51.85,52.05,51.17,51.17,51.49,51.96,51.28,51.7,52.17,51.44,51.08,51.22,50.99,50.83,50.64,49.77,49.83,49.66,50.35,49.82,49.77,50.47,50.63,51.05,50.77,50.78,51.32],"h":[41.22,41.04,41.21,41.09,40.7,40.67,40.81,41.02,41.35,41.07,40.5,39.98,40.13,40.33,40.33,39.68,40.94,40.08,40.05,39.22,38.46,38.76,38.35,38.4,38.31,37.85,37.83,38.21,38.47,38.12,38.45,38.66,38.98,39.26,39.96,40.07,40.16,40.27,39.74,39.51,39.32,39.17,39.16,38.84,38.82,37.69,37.67,37.51,37.62,37.85,37.74,37.61,37.66,37.67,37.87,38.7,38.57,38.18,38.01,37.36,37.69,38.78,39.13,39.48,40.27,40.41,40.77,41,40.81,40.7,41.02,41.29,41.37,40.45,41.67,41.93,42.3,42.3,42.55,42.6,43.16,44.01,44.14,44.45,43.65,44.18,44.2,43.7,43.94,44.36,43.68,43.32,44.4,43.81,45.23,45.21,45.2,44.44,44.14,44.37,43.43,44.63,45.06,44.92,44.89,44.48,44.03,44.29,44.81,44.18,43.68,43.48,42.14,42.48,42.79,42.37,39.88,39.4,38.83,40.4,40.03,40.48,41.23,41.61,41.51,42.14,42.09,42.92,43.27,43.38,43.62,43.84,43.12,43.64,43.81,44.74,44.5,44.27,44.48,44.67,44.55,45.19,45.42,45.43,45.69,45.61,46.41,46.51,46.54,45.35,45.5,45.81,45.41,45.63,45.45,45.65,45.29,46.07,46.4,46.29,46.07,46.11,46.11,46.17,45.65,45.32,44.8,44.29,44.25,43.96,45.04,44.79,45.33,46.3,45.8,45.54,45.58,45.71,45.61,45.63,46.05,46.44,45.86,45.36,45.48,44.72,45.18,45.21,45.48,45.28,46.51,46.18,46.4,46.01,45.39,44.88,44.35,43.84,44.39,44.51,44.87,45.6,46.02,45.56,45.99,46.02,46.19,46.82,46.5,46.89,46.51,46.4,47.4,47.26,46.67,46.49,46.75,46.46,46,46.31,46.28,47.29,47.49,47.38,47.41,47.38,47.29,47.67,47.67,47.53,47.68,47.59,47.67,48.2,47.27,46.69,47.22,47.31,47.32,47.71,48.07,48.38,48.49,48.17,48.15,47.77,47.71,47.47,47.63,47.92,48.06,47.79,48.18,48.69,48.58,48.75,49.19,49.33,49.33,49.11,48.74,48.21,47.98,47.38,47.44,47.28,47.3,47.77,48.51,48.87,48.95,47.88,47.58,46.65,46.65,46.71,46.23,46.34,47.1,47.61,48,47.89,47.75,47.88,48.25,48.65,48.4,48.57,49.44,49.74,49.8,49.37,48.39,48.03,48.35,48.82,48.89,49.26,49.42,49.65,49.56,49.75,49.52,49.74,50.51,50.34,51.02,50.36,50.78,51.13,50.79,50.72,51.34,51.35,50.95,51.69,52.05,52.4,52.85,53.75,53.23,53.65,52.96,52.9,53.32,53.72,52.57,52.93,53.55,54.44,54.75,54.52,53.53,53.37,53.97,53.48,54.22,53.91,54.15,54.21,54.64,54.93,53.63,52.22,53.03,52.36,51.95,51.7,52.65,51.76,51.08,50.8,50.47,50.93,50.12,48.71,47.94,48.77,48.06,48.87,48.16,47.4,47.43,48.85,49.99,49.62,49.84,49.52,52.18,51.99,52.55,53.04,53.33,53.48,53.57,54.91,54.43,54.2,53.52,53.15,52.81,52.67,50.9,50.58,51.84,52.03,51.6,51.11,52.67,52.74,51.64,51.41,50.9,50.77,50.99,49.69,50.51,50.49,51.48,52.57,52.8,53.29,53.42,52.9,53.25,52.24,52.94,52.16,52.48,52.07,51.72,51.85,51.18,51.75,51.8,51.51,51.15,51.11,50.43,50.29,49.36,49,49.59,49.26,49.62,50.07,49.91,50.81,51.1,51,49.88,50.38,50.53,50.24,50.32,50.42,50.33,50.26,49.81,50.14,50.57,49.93,50.66,51.15,51.47,51.91,52.51,52.51,52.81,53.68,53.8,53.76,53.72,53.54,53.6,53.25,52.83,52.91,52.88,52.5,53.01,53.03,53.71,53.62,54.35,54.35,54.17,54.18,53.72,53.08,52.6,53.52,53.33,53.39,52.83,51.95,52.16,51.79,51.35,51.8,52.02,51.28,51.86,52.42,51.47,51.17,51.64,51.23,50.85,50.68,49.77,50.1,50.13,50.62,50.09,50.15,50.75,50.8,51.25,50.84,51.14,51.74],"l":[40.88,40.75,41.03,40.59,40.48,40.24,40.4,40.57,41.01,40.84,40.16,39.59,39.82,39.99,39.97,39.33,40.61,39.59,39.87,38.47,38.07,38.36,38.11,37.97,37.66,37.5,37.47,37.77,38.08,37.78,38.22,38.29,38.58,38.99,39.58,39.87,39.9,39.83,39.37,39.17,38.92,38.79,38.83,38.65,37.48,37.36,36.88,37.19,37.32,37.59,37.45,37.19,37.3,37.27,37.63,38.28,37.94,37.69,37.4,36.96,37.44,38.46,38.82,39.2,39.74,40.06,40.36,40.8,40.32,40.29,40.73,40.88,40.8,39.81,40.95,41.63,42.1,41.75,42.04,42.34,42.33,43.31,43.82,44.14,43.41,43.72,43.52,43.2,43.59,43.81,43.05,42.69,43.57,42.32,44.46,44.19,44.51,43.51,43.35,43.5,42.94,43.88,44.29,44.32,44.11,43.74,43.69,43.98,44.48,43.45,43.01,42.88,41.67,41.99,41.85,41.43,38.06,36.5,36.69,36.87,38.85,39.33,40.47,41.25,40.89,41.61,41.2,42.17,42.36,42.95,43.06,43.35,42.65,42.83,42.82,44.13,44.25,43.97,43.96,44.16,44.18,44.59,45.13,44.97,45.29,45.29,45.67,46.08,45.85,44.93,44.56,45.47,45.11,45.23,44.95,45.19,44.84,45.55,46.02,46,45.83,45.63,45.77,45.92,45.05,44.9,44.33,43.83,43.78,42.99,44.46,44.57,44.8,45.79,45.28,45.01,45.32,45.45,45.29,45.19,45.73,45.97,45.47,45.1,44.55,44.28,44.63,44.55,44.93,45,45.68,45.89,45.77,45.65,44.87,44.44,43.72,43.37,44.18,44.16,44.43,45.29,45.64,45.2,45.44,45.76,45.95,46.53,46.2,46.55,46.25,45.92,46.37,46.56,46.5,46.1,46.57,46.22,45.52,46,45.98,46.82,47.08,47.08,47,46.97,47.05,47.33,47.28,46.85,47.27,47.35,47.36,47.71,46.88,46.31,46.84,47.09,46.93,47.35,47.69,48.12,48.23,47.79,47.78,47.11,46.9,47.1,46.91,47.36,47.61,47.24,47.91,48.2,48.05,48.52,48.85,49.06,49,48.52,48.45,47.88,47.7,46.67,47.04,46.84,46.64,47.4,48.1,48.46,48.23,47.47,46.99,46.07,46.05,45.34,45.63,45.98,46.79,47.12,47.59,47.58,47.46,47.64,47.94,48.31,48.07,48.32,48.36,49.35,49.11,48.9,48,47.57,47.98,48.44,48.7,49,49.24,49.36,49.24,49.5,49.23,49.3,49.75,49.95,50.7,49.95,50.33,50.83,50.52,50.39,51.01,50.94,50,50.72,51.56,51.87,52.38,53.23,52.69,52.59,52.27,52.39,52.71,52.62,51.8,52.47,52.92,54.14,54.13,53.23,52.91,52.63,53.38,53.04,53.36,53.34,53.41,53.81,53.99,54.37,53.01,50.59,52.38,51.48,50.75,49.95,51.71,51.14,50.26,49.21,49.96,50.32,49.14,47.7,46.58,47.6,47.11,48.29,47.27,46.74,46.76,47.7,49.33,48.34,49.27,48.25,51.33,51.11,51.65,51.67,53.01,53.21,53.07,54.29,53.84,52.97,52.87,51.79,52.35,51.98,50.2,50.05,50.79,51.53,50.01,50.63,52.31,51.14,51.14,51.02,50.28,50.19,50.65,49.38,49.96,50.03,50.33,50.73,52.36,52.88,52.85,52.25,52.65,51.53,52.32,51.64,52.22,50.73,51.3,50.18,50.16,50.08,51.23,50.81,50.84,49.84,50.07,49.93,48.78,48.33,49.15,48.9,49.13,49.66,49.48,50.27,50.77,50.26,49.07,49.83,50.02,49.62,49.93,49.91,50.07,49.5,49.51,49.44,50.28,49.47,50.13,50.82,50.71,50.89,51.96,51.87,52.47,52.96,53.54,53.3,53.49,53.15,53,52.36,52.35,52.7,52.4,52.25,52.46,52.78,53.58,53.48,53.94,53.82,53.78,53.52,53.3,52.38,52.1,53.11,53.08,52.98,52.38,51.57,51.8,51.02,51.09,50.78,51.52,50.83,51.46,51.81,50.88,50.55,51.05,50.68,50.24,49.96,49.13,49.68,49.45,50.27,49.51,49.55,50.44,50.47,50.85,50.39,50.42,51.09],"c":[40.99,40.83,41.2,40.7,40.61,40.46,40.57,40.66,41.22,40.91,40.31,39.92,39.91,39.99,40.26,39.49,40.88,39.89,39.96,38.71,38.35,38.44,38.25,38.31,38.3,37.78,37.8,38.14,38.2,37.94,38.37,38.66,38.95,39.23,39.89,40.05,40.07,39.85,39.43,39.38,38.93,38.96,39.04,38.69,37.56,37.43,37.37,37.47,37.57,37.71,37.68,37.41,37.33,37.43,37.85,38.5,38.04,38.16,37.56,37.28,37.63,38.65,38.93,39.24,40.13,40.06,40.74,40.84,40.76,40.61,40.94,41.15,40.88,40.28,41.61,41.92,42.23,41.81,42.45,42.52,42.98,43.83,43.91,44.29,43.57,44.15,43.66,43.38,43.85,43.85,43.07,43.14,43.9,43.32,45.1,44.31,45.12,43.82,43.88,43.77,43.07,44.55,44.97,44.67,44.73,44.41,44.03,44.24,44.67,43.58,43.53,42.94,42.08,42.25,42.61,41.47,38.17,37.34,37.07,39.92,39.65,40.31,40.72,41.39,41.07,41.9,41.77,42.68,42.43,43.32,43.62,43.61,43,43.64,43.12,44.55,44.28,44.18,44.38,44.26,44.38,45.09,45.23,45.11,45.62,45.61,46.19,46.35,45.94,45.09,45.32,45.55,45.24,45.36,45.45,45.62,45.2,45.93,46.17,46.14,45.91,45.94,45.9,46.02,45.49,44.91,44.43,43.98,43.81,43.96,44.95,44.67,45.33,46.02,45.74,45.19,45.51,45.62,45.52,45.55,46.05,46.39,45.57,45.3,44.69,44.63,44.98,44.65,45.25,45.21,46.3,45.9,46.38,45.78,44.96,44.54,43.86,43.68,44.3,44.45,44.82,45.6,45.88,45.23,45.99,46.02,46.06,46.61,46.28,46.56,46.45,46.08,47.24,46.57,46.64,46.46,46.63,46.39,45.89,46.18,46.26,47.01,47.42,47.3,47.1,47.33,47.24,47.61,47.46,47.17,47.56,47.43,47.63,47.85,47.01,46.62,47.2,47.22,47.2,47.61,47.94,48.2,48.26,47.82,47.88,47.2,46.92,47.32,47.45,47.58,47.8,47.79,48.09,48.54,48.36,48.65,48.86,49.23,49.07,48.74,48.49,47.99,47.7,46.87,47.29,46.98,47.24,47.74,48.48,48.82,48.27,47.65,47.22,46.49,46.17,45.38,46.06,46.26,47.06,47.43,47.91,47.58,47.61,47.77,48.09,48.37,48.4,48.55,49.36,49.67,49.38,49.11,48.23,47.62,48.18,48.55,48.8,49.21,49.31,49.65,49.32,49.55,49.23,49.6,50.39,50.11,50.87,50.28,50.78,50.91,50.7,50.61,51.05,51.31,50.46,51.52,51.74,52.38,52.72,53.64,52.93,53.45,52.27,52.88,53.23,52.92,51.86,52.93,53.38,54.17,54.56,53.42,53.47,53.26,53.5,53.4,54,53.49,54.01,54.13,54.56,54.72,53.17,51.87,52.91,52.04,51.74,51.37,51.76,51.41,50.53,49.34,50.3,50.44,49.17,48.33,46.79,48.11,47.77,48.57,47.31,46.88,47.03,48.72,49.55,49.55,49.63,49.27,51.71,51.81,51.85,53,53.33,53.39,53.29,54.37,54.43,53.02,53.19,52.53,52.79,52.02,50.6,50.3,51.7,51.56,50.28,50.88,52.62,51.2,51.42,51.25,50.71,50.74,50.69,49.57,50.48,50.08,51.3,52.24,52.43,53.2,53.03,52.69,52.74,52.08,52.78,51.64,52.32,50.95,51.38,50.89,50.2,51.58,51.65,50.86,50.88,49.93,50.34,50.17,48.78,48.82,49.28,49.05,49.62,49.98,49.66,50.48,51.1,50.41,49.86,50.3,50.33,49.64,49.98,50.42,50.18,50.08,49.53,50.09,50.28,49.7,50.4,50.95,51.37,51.23,52.49,52.35,52.6,53.55,53.54,53.31,53.61,53.44,53.06,52.43,52.74,52.9,52.47,52.36,52.91,52.86,53.63,53.57,54.35,53.96,53.91,53.68,53.41,52.39,52.56,53.4,53.14,53.01,52.38,51.58,51.9,51.52,51.25,51.05,51.58,51.03,51.76,52.19,51.32,51.07,51.52,50.95,50.61,49.99,49.41,50.05,50.06,50.35,49.99,50.12,50.71,50.48,51.16,50.63,51.12,51.21],"a":[38.6742,38.5233,38.8724,38.4006,38.3157,38.1742,38.278,38.3629,38.8912,38.5987,38.0326,37.6647,37.6552,37.7307,37.9855,37.259,38.5704,37.6364,37.7024,36.523,36.1834,36.2683,36.089,36.1456,36.1362,35.6456,35.6644,35.9852,36.0419,35.7965,36.2022,36.4759,36.7495,37.0137,37.6364,37.7873,37.8062,37.5986,37.2024,37.1552,36.7306,36.7589,36.8344,36.5042,35.438,35.3154,35.2587,35.3531,35.4474,35.5795,35.5512,35.2965,35.221,35.3154,35.7116,36.3249,35.8909,36.0041,35.438,35.1738,35.5041,36.4664,36.7306,37.0231,37.8628,37.7968,38.4384,38.5327,38.4572,38.3157,38.6271,38.8252,38.5704,38.0043,39.2592,39.5517,39.8442,39.4479,40.0517,40.1178,40.5518,41.3538,41.4293,41.7878,41.1085,41.6557,41.1934,40.9292,41.3726,41.3726,40.6367,40.7028,41.4198,40.8726,42.552,41.8067,42.5709,41.3443,41.401,41.2972,40.6367,42.0331,42.4294,42.1463,42.2029,41.901,41.5425,41.7406,42.1463,41.1179,41.0707,40.5141,39.7026,39.863,40.2027,39.1271,36.0135,35.2304,34.9757,37.6647,37.4099,38.0326,38.4195,39.0516,38.7497,39.5328,39.4102,40.2687,40.0329,40.8726,41.1556,41.1462,40.5707,41.1745,40.6839,42.0331,41.7784,41.684,41.8727,41.7595,41.8727,42.5426,42.6747,42.5615,43.0427,43.0332,43.5804,43.7314,43.3446,42.5426,42.7596,42.9766,42.6841,42.7973,42.8823,43.0427,42.6464,43.3351,43.5616,43.5333,43.3163,43.3446,43.3068,43.4201,42.92,43.3349,42.8717,42.4375,42.2735,42.4182,43.3735,43.1033,43.7402,44.406,44.1358,43.6051,43.9139,44.02,43.9235,43.9525,44.4349,44.763,43.9718,43.7112,43.1226,43.0647,43.4025,43.084,43.663,43.6244,44.6762,44.2902,44.7534,44.1744,43.3832,42.9779,42.3217,42.1481,42.7463,42.891,43.2481,44.0007,44.2709,43.6437,44.377,44.406,44.4446,44.9753,44.6569,44.927,44.8209,44.4639,45.5832,44.9367,45.0042,44.8306,44.9946,44.763,44.2805,44.5604,44.6376,45.3613,45.7569,45.6411,45.4481,45.67,45.5832,45.9402,45.7955,45.5157,45.892,45.7665,45.9595,46.1718,45.3613,44.9849,45.5446,45.5639,45.5446,45.9402,46.2586,46.5095,46.5674,46.1429,46.2007,45.5446,45.2744,45.6604,45.7858,45.9113,46.1236,46.1139,46.4034,46.8376,46.6639,46.9437,47.1464,47.5034,47.349,47.0306,46.7894,46.3069,46.0271,45.2262,45.6314,45.3323,45.5832,46.0657,46.7797,47.1078,46.5771,45.9788,45.5639,44.8595,44.5507,43.7884,44.4446,44.6376,45.4095,45.7665,46.2297,45.9113,45.9402,46.0946,46.4034,46.6736,46.7025,46.8473,47.6288,47.928,47.6481,47.3876,47.1151,46.5192,47.0662,47.4277,47.6719,48.0724,48.1701,48.5022,48.1799,48.4045,48.0919,48.4534,49.2251,48.9516,49.694,49.1177,49.6061,49.7331,49.528,49.44,49.8699,50.1239,49.2935,50.329,50.5439,51.1691,51.5013,52.4,51.7064,52.2144,51.0617,51.6576,51.9995,51.6966,50.6611,51.7064,52.146,52.9177,53.2987,52.1851,52.2339,52.0288,52.2632,52.1655,52.7517,52.2535,52.7614,52.8787,53.2987,53.455,51.9409,50.6709,51.6869,50.837,50.5439,50.1825,50.5635,50.2215,49.3619,48.1994,49.1372,49.274,48.0333,47.2127,45.7083,46.9978,46.6657,47.4472,46.2163,45.7963,45.9428,47.5937,48.4045,48.4045,48.4827,48.131,50.5146,50.6123,50.6514,51.7748,52.0972,52.1558,52.0581,53.1131,53.1717,51.7943,51.9604,51.3157,51.5696,50.8174,49.4303,49.1372,50.5048,50.3681,49.1177,49.7038,51.4036,50.0164,50.2313,50.0652,49.5377,49.567,49.5182,48.4241,49.313,48.9223,50.1141,51.0324,51.218,51.9702,51.8041,51.472,51.5208,50.8761,51.5599,50.4462,51.1105,49.7722,50.1922,49.7136,49.0395,50.3876,50.456,50.86,50.88,49.93,50.34,50.17,48.78,48.82,49.28,49.05,49.62,49.98,49.66,50.48,51.1,50.41,49.86,50.3,50.33,49.64,49.98,50.42,50.18,50.08,49.53,50.09,50.28,49.7,50.4,50.95,51.37,51.23,52.49,52.35,52.6,53.55,53.54,53.31,53.61,53.44,53.06,52.43,52.74,52.9,52.47,52.36,52.91,52.86,53.63,53.57,54.35,53.96,53.91,53.68,53.41,52.39,52.56,53.4,53.14,53.01,52.38,51.58,51.9,51.52,51.25,51.05,51.58,51.03,51.76,52.19,51.32,51.07,51.52,50.95,50.61,49.99,49.41,50.05,50.06,50.35,49.99,50.12,50.71,50.48,51.16,50.63,51.12,51.21],"v":[96300,58600,42700,92600,41500,337600,119900,209200,58500,54400,48900,147100,252400,113600,55500,151700,166200,231700,136000,211100,401100,127300,129300,185800,545100,212500,133900,156500,166800,656600,92400,41800,97800,111500,60100,90100,83500,89400,63900,1717900,125700,70600,174000,246600,275200,121700,110300,236800,42900,71800,80100,61600,55500,84700,88700,151500,947200,90600,63100,63400,93200,97400,24100,40200,1385700,121300,67900,97600,63100,169400,301900,102000,149600,77200,163000,63300,41600,39300,73100,84200,112500,88900,95400,92000,178700,126000,165000,133200,36600,249800,181600,896700,324400,526300,465100,236000,148700,185700,231100,316600,299000,98900,174600,163000,205900,286900,192500,152100,101200,114300,127800,226400,250100,133600,313100,148200,372300,304900,319300,178400,95800,98900,93300,121600,92800,567200,64300,47200,98400,64300,51100,83700,60700,92300,338000,817500,55400,125300,683800,138100,67900,68300,341600,211500,77400,90900,57500,71500,77400,251600,34700,30000,64900,175300,92400,227800,87500,43800,88600,67900,157300,125200,204600,21600,390000,254500,257000,106000,87900,639700,205200,66000,45900,59500,106500,87300,88600,138400,112100,67800,62900,53600,591400,410400,547900,171800,310200,78300,60100,549100,346000,1148000,102900,92500,88000,151800,1084700,73300,36200,101600,34400,103400,33300,17400,58200,471600,28400,31200,89300,74600,37600,67600,20700,24700,22700,33900,102800,35700,93900,39100,53100,45300,31500,24300,173400,44800,46000,53800,19800,22600,20400,22000,11100,38500,34900,58500,27500,35700,59100,67000,29500,40800,57500,26100,34800,20900,45500,18300,74000,38900,47600,15100,18300,27300,169300,41100,363800,40900,49600,38800,47400,437500,98900,148000,37200,22600,57400,74000,43500,37200,79400,48000,46100,33800,20100,41200,74700,16300,18000,25400,50400,95500,90300,402300,101900,24100,104300,26700,40600,121500,61000,62800,74600,24000,84900,231600,32100,41000,19500,24400,26200,54500,86000,81700,162000,302200,68800,106000,102400,59800,35200,56600,129100,48200,96800,124000,111200,95200,137400,108600,90500,194400,156000,130300,511300,269600,195000,124000,67900,103500,168300,210600,85900,112000,93400,80500,130300,93100,90600,39200,140700,154400,218500,739100,168700,181000,277600,222800,308000,109200,165100,119700,104600,78000,118900,328600,222100,184000,132400,127700,69100,83300,118400,222300,462400,242900,134400,373900,263100,175900,123400,194000,80000,93700,79100,231100,120900,144800,254200,184300,126400,84600,245700,108200,279900,201500,179600,102600,75700,135400,153400,77800,133200,143900,56200,82600,129300,205200,169600,159900,107100,90700,114800,339100,231600,219000,101100,90000,42800,178800,502500,140800,100300,426900,147600,125000,210700,185000,58200,97900,58100,54100,45800,72600,32500,82200,94800,339900,115900,68300,196200,4621700,72900,92700,443500,108400,109200,108300,47000,248200,86100,192300,87500,720400,183500,183400,75200,54100,88100,149400,86800,72100,58100,3226300,74300,1367700,523600,51600,86200,91200,82800,79700,113100,72200,110500,76400,30700,78800,48200,194800,390600,151400,51900,70400,354100,84000,75700,612900,127200,250800,85600,113700,35100,976600,135600,215100,147900,129000,213500,162500,193900,262600,139600,169200,107100,268500,615700,146700,1722400,172400,133700,187621]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.99,30.82,31.76,32.6,32.87,32.71,33.39,33.58,33.2,32.25,32,31.96,30.96,30.73,31.2,31.74,32.6,32.38,33.35,34,34.55,33.55,33.21,34.29,33.88,34.1,33.52,33.72,34.8,34.48,34.28,34.53,34.48,34.16,33.73,33.91,34.85,32.52,30.76,32.45,32.78,31.93,32.02,31.83,31.75,29.55,30.1,30.36,30.45,30.09,28.32,29.86,31.05,30.19,30.4,30.34,30.19,29.13,29.96,30.38,30.31,28.44,29.03,29.68,28.8,27.46,26.84,27.22,27.1,26.45,26.94,27.97,27.51,28.13,29.31,29.29,28.57,29.64,29.81,30.2,30.37,30.29,29.47,28.84,28.79,29.83,29.89,28.1,29.2,25.9,26.8,27.17,27.6,27.81,27.74,27.83,28.97,28.72,28.64,29.13,28.53,28.66,28.78,29.26,29.23,28.13,28.28,27.73,27.15,27.09,27.48,27.48,27.82,28.74,28.38,28.54,28.82,28.69,29.43,29.52,29.96,30.51,30.61,30.78,30.25,30.58,30.98,31.59,31.36,31.56,31.02,31.28,32.6,33.31,33.55,33.79,33.84,33.87,34.3,34.01,34.46,33.71,33.98,34.1,34.85,33.97,34.12,34.31,34.05,33.64,34.45,34.78,35.08,35.38,35.57,35.68,36.08,35.9,36.12,35.46,35.4,34.52,34.16,34.85,34.39,34.06,34.18,33.95,34.16,34.89,35.88,36.22,36.37,34.89,33.43,34.51,34.83,33.17,34.39,34.22,33.38,33.45,32.85,33.29,34.11,33.05,33,34.16,34.35,32.37,33.04,33.13,32.47,30.66,30.03,31.04,31.05,31.6,32.39,31.69,31.12,31.13,31.89,31.65,31.64,32.25,33.19,32.81,31.23,30.1,30.02,29,29.83,29.4,29.23,28.72,29.82,28.04,28.24,26.91,28.11,28.62,28.93,29.32,29.33,29.77,29.54,30.03,30.24,30.35,29.54,30.87,30.39,30.73,31.77,32.24,32.64,32.28,31.02,29.94,30.08,29.96,29.09,30.69,29.63,30.8,31.17,30.73,31,30.27,30.08,28.18,28.23,28.05,27.7,27.99,29.29,30.2,29.49,29.39,28.58,29.45,31.44,31.72,32.19,31.9,31.73,31.7,31.88,32.33,33.03,33.15,33.31,32.77,32.84,33.57,32.14,31.95,33.27,33.61,31.91,30.63,28.04,22.33,21.8,24.35,24.81,26.49,26.29,26.41,26.45,27.38,27.23,28.89,30.31,32.58,29.53,30.73,31.16,32.24,32.98,34.32,34.74,34.46,34.99,35.5,35.64,35.96,34.92,35.79,35.24,35.01,35.84,36.67,36.48,35.9,34.22,38.73,38.72,39.13,39.86,40.03,39.56,39.24,40.02,40.97,41.12,41.37,41.9,41.31,42.05,43.28,43.14,42.72,42.78,44.82,44.94,44.52,45.57,46.46,48.22,47.61,46.91,48.35,47.71,47.98,49.21,49.33,47.94,46.16,46.66,47.17,47.43,46.23,48.47,48.77,48.11,48.16,47.29,48.13,48.57,47.74,45.46,46.23,45.26,44.63,47.05,48.21,48.13,48.76,48.96,47.57,45.42,45.23,45.12,43.89,45.98,46.7,44.72,43.63,40.73,41.63,42.36,40.57,39.19,37.69,34.61,37.3,39.75,38.39,39.59,38.77,37.9,37.11,35.52,33.09,34.59,35.39,36.63,37.42,32.27,31.52,31.71,29.45,30.41,31.07,32.72,33.44,33.6,33.3,31.45,30.33,29.52,31.57,28.78,26.84,27.45,27.35,28.23,28.34,29.62,30.65,33.68,32.33,33.45,34.41,33.81,32.57,32.7,32.82,34.43,35.29,35.62,35.22,35.52,35.39,35.84,35.63,35.96,32.97,33.44,33.81,35.35,34.83,36.54,36.8,37.2,37.08,36.16,36.1,34.8,35.16,35.31,34.99,34.4,35.11,34.18,36.23,35.84,35.93,34.79,33.85,32.81,32.92,33.51,33.13,32.73,32.48,32.69,32.57,33.56,31.27,31.12,32.96,32.85,35.64,36.04,36.4,37.63,39.66,39.38,38.95,37.78,36.82,36.75,37.07,36.8,37.8,38.74,39.48,39.51,40.49,40.65,40.46,39.97,40.65,39.51,38.59,39.27,39.79,40.69,41.54,42,42.23,41.31,39.97,40.75,40.49,40.68,41.07,40.45,39.67,37.5,38.93,40.54,41.88,42.02,40.15,41.6,42.32,43.5,42.03,41.34,40.96,41.08,40.19,39.99,38,38.43,38.8,40.19,38.89,37.26,37.43,38.36,36.96,39.98,40.38,39.86,42.09,44.27,43.65,44.17,44.25,44.29,44.15,42.04,36.72,40.92,42.05,43.66,44.31,45.12,45.67,45.75,45.28,46.07,44.99,42.99,45.75,45.4,45.12,45.1,45.88,44.18,45.56,46.47,47.08,45.52,47.24,47.5,47.49,47.25,48.37,47.1,47.91,49.23,47.98,47.7,47.43,46.27,47.74,48.34,49.35,48.83,49.56,49.75,50.89,50,52.49,52.39,53,52.76,53.86,53.21,50.25,49.99,47.8,47.34,49.27,51.67,54.42,52.67,51.52,51.27,50.36,53,52.06,51.61,51.37,50.04,49.29,50.85,50.22,49.77,51.02,52.81,53.17,52.71,53.52,53.55,53.24,51.17,51.7,50.99,49.66,50.63],"h":[31.15,32.27,32.92,32.97,33.08,33.43,33.92,33.62,33.32,32.34,32.31,32.25,31.03,31.11,31.92,32.76,33.38,33.55,34.48,34.79,34.72,33.6,34.15,34.52,33.99,34.55,34.57,34.5,35.04,34.58,34.73,34.72,34.63,35.18,34.76,34.61,35.07,32.7,32.37,32.85,32.93,32.2,32.06,32.21,31.95,30.59,30.58,31.1,31.37,30.09,29.42,31.26,31.2,30.5,30.62,30.58,30.2,30.2,30.04,30.69,30.31,29.44,29.86,30,28.81,27.78,27.34,27.77,27.45,26.59,27.95,28.15,28.65,29.47,29.53,29.43,29.82,29.7,30.39,31.22,30.71,30.42,29.47,29.16,29.9,29.88,30.39,28.49,29.57,27.67,26.8,27.95,27.95,28.13,27.92,29.08,29.09,29.18,28.94,29.56,29.18,29.39,29.17,29.39,29.37,28.65,28.28,27.78,27.93,27.47,27.72,27.65,28.81,29.19,28.59,28.93,29.27,29.56,29.77,30.52,31.06,30.57,31.07,31,30.82,30.81,31.7,31.85,31.72,31.6,31.44,31.49,33.29,34.12,33.8,34.12,34.28,34.72,34.43,34.64,34.48,34,34.24,35.32,35.08,34.39,34.62,34.54,34.24,34.54,34.93,35.04,35.5,35.81,35.89,36.3,36.37,36.39,36.19,35.67,35.69,34.85,34.91,34.89,34.39,34.34,34.29,34.11,35.15,35.92,36.19,36.71,36.46,34.98,35.13,35.02,34.95,34.52,34.87,34.25,33.64,33.48,33.5,34.11,34.15,33.11,34.5,34.18,34.45,32.87,33.23,33.78,32.64,30.75,30.99,31.38,31.45,32.34,32.58,32.05,31.22,31.88,32.23,31.88,31.98,33.27,33.44,32.86,31.45,30.74,30.03,30.19,30.23,29.48,29.23,29.32,29.84,28.97,28.38,28.01,28.53,29.45,29.62,29.61,30.03,30.11,30.35,30.41,30.46,30.36,30.8,31.57,30.55,31.75,32.29,32.77,32.75,32.49,31.52,30.75,30.47,30.02,30.65,30.95,30.78,31.01,31.43,30.85,31.04,30.53,30.11,28.66,28.56,28.33,28.33,29.27,30.57,30.3,29.76,29.52,29.74,30.94,31.59,31.98,32.35,32.15,32,31.99,32.32,33.4,33.33,33.49,33.82,33.32,33.66,33.59,32.54,33.62,34.27,33.78,32.17,31.94,28.89,24.13,25.73,25.88,26.69,26.78,26.73,28.27,27.78,27.92,28.53,30.45,32.9,32.83,31.32,31.63,31.89,32.7,34.23,35.19,35.29,35.25,36.06,35.92,36.26,36.12,36.15,36.4,35.37,35.76,36.58,36.82,36.84,35.99,37.27,38.73,39.2,39.98,39.93,40.16,40.24,39.85,40.72,42.16,41.85,42.27,42.33,41.99,42.89,43.35,43.85,43.69,45.2,45.44,45.22,45.41,47.09,48.33,48.25,48.01,48.48,48.45,48.41,48.74,49.36,49.46,48.16,47.13,47.04,47.32,47.81,48.3,48.97,49.14,49,48.19,48.24,48.93,48.7,48.02,47.41,46.4,45.37,47.4,48.78,48.47,48.93,49.14,48.96,47.84,45.96,46.75,45.15,45.84,46.95,47.14,46.49,44.26,42.37,43.41,43.57,41.95,39.55,38.48,36.88,40.1,40.12,40.58,40.14,39,39.78,37.18,36.53,34.74,35.57,36.56,37.58,37.53,32.58,31.74,31.84,31.22,31.09,32.84,34.02,33.81,34.24,33.64,31.64,30.92,30.85,31.84,29.35,27.67,29.43,27.91,29.3,30.19,30.49,34.25,33.83,33.93,34.38,34.57,35.16,32.82,32.95,33.85,35.49,36.05,36.07,36.89,36.08,36.25,35.97,36.06,36.08,34.63,34.71,35.66,36.02,36.8,36.72,37.23,37.33,37.15,36.57,36.21,35.41,35.48,36.34,35.19,35.49,35.24,36.93,36.93,36.41,36.01,35.33,34.23,33.1,34.02,33.53,33.25,33.6,33.35,33.26,34.12,33.77,31.76,33.2,33.29,35.46,36.16,36.84,37.59,39.59,39.97,40.03,39.04,38.17,36.85,37.5,37.95,37.67,38.54,39.51,40,41.07,41.56,41.22,40.85,40.57,40.86,39.64,39.56,39.56,40.97,41.76,41.88,42,42.65,42.42,40.79,41.09,40.96,41.77,41.44,40.54,40.76,39.01,40.33,42.06,42.35,42.02,41.5,42.72,43.96,43.56,42.09,42.02,41.09,41.35,40.94,40.05,38.4,38.66,40.16,40.27,39.16,37.85,37.87,38.7,39.48,41,41.37,42.3,44.14,44.45,44.36,45.23,44.63,45.06,44.81,42.79,40.48,42.14,43.62,44.74,44.67,45.69,46.54,45.81,46.4,46.17,45.32,46.3,45.8,46.44,45.48,46.51,46.01,46.02,46.82,47.4,47.26,47.29,47.49,47.68,48.2,48.38,48.49,48.06,49.19,49.33,47.98,48.95,47.58,48,48.65,49.8,49.37,49.65,49.75,51.02,51.35,52.4,53.75,53.72,54.75,54.22,54.93,53.63,52.65,50.93,48.87,49.99,52.55,54.91,54.43,52.67,52.74,51.41,52.8,53.42,52.94,51.85,51.51,50.29,50.81,51.1,50.42,50.66,52.51,53.8,53.6,53.71,54.35,53.72,53.39,52.02,52.42,51.23,50.75,51.74],"l":[29.68,30.77,31.7,32.32,32.58,32.66,33.35,33,32.15,31.14,31.93,31.41,30.31,30.16,30.93,31.71,32.34,32.36,33.3,33.93,33.35,32.64,32.91,33.56,33.34,33.51,33.36,33.59,33.88,33.47,33.72,34.17,33.79,33.66,33.59,33.7,32.95,31.55,30.3,31.95,31.92,31.4,31.26,31.35,30.16,29.12,29.44,30.2,30.08,28.17,27.89,29.85,30.13,29.77,29.87,29.95,29.08,29.1,29.33,29.97,28.27,28.22,28.69,29.17,27.07,26.04,25.66,26.88,26.28,25.63,26.77,26.93,27.39,28.11,28.81,28.4,28.45,28.68,29.65,30.11,30.14,28.87,28.52,28.42,28.69,29.28,28.4,27.15,25.8,25.11,25.78,27.13,27.45,27.55,27.39,27.83,28.49,28.49,28.48,28.79,28.35,28.5,28.27,28.89,27.82,28.09,27.68,26.86,27.14,26.94,27.29,27.24,27.77,28.2,28.13,28.45,28.82,28.61,29.05,29.49,29.95,30.31,30.48,30.27,30.18,30.33,30.76,31.19,31.31,30.82,30.97,30.93,32.49,33.23,33.43,33.07,33.77,33.82,34.05,33.52,33.17,33.42,33.8,34.1,33.9,33.89,34.02,33.64,33.51,33.53,34.16,34.4,35,35.29,35.12,35.66,35.95,35.6,35.31,35.4,34.78,34.11,34.14,33.83,33.58,33.37,33.59,33.84,34.06,34.85,35.62,36.1,35.4,32.44,33.41,34.43,32.84,33.14,34.1,32.77,32.74,32.02,32.76,32.97,33.15,32.35,33,33.56,33.28,31.99,32.74,32.81,30.56,29.81,30.03,30.54,31,31.44,31.69,31.03,30.28,31.12,31.69,31.16,31.22,31.94,32.72,31.53,29.97,29.68,28.3,28.37,29.48,28.72,27.95,28.65,27.97,27.73,27.13,26.56,27.31,28.54,28.71,29.06,29.19,29.24,29.39,29.76,30.06,29.05,29.54,30.23,29.96,30.66,31.65,32.13,32.18,31.55,30.17,29.8,29.61,28.9,28.97,30.55,29.56,30.56,30.51,30.36,29.92,29.97,28.57,27.78,27.15,27.61,27.42,27.89,29.28,29.84,28.95,28.07,28.22,29.41,31.23,31.27,31.86,31.74,31.36,31.7,31.19,31.91,32.84,33.03,32.67,32.57,32.77,32.81,31.85,31.94,33.27,33.42,29.46,29.92,23.53,21.7,21.38,23.67,24.71,25.13,25.36,26.37,26.27,25.56,27.17,28.79,30.31,29.4,29.44,30.38,30.69,31.91,32.51,34.17,33.54,34.33,34.84,34.55,35.41,34.74,34.88,35.53,33.6,34.89,35.49,35.27,35.86,33.5,34.1,37.77,38.55,38.77,38.87,39.24,39.18,38.91,39.64,40.03,40.8,41.16,40.52,41.11,41.93,42.33,41.86,42.21,42.78,44.28,43.95,44.26,45.54,46.24,46.45,46.3,45.74,46.41,46.86,47.77,48.64,47.88,45.44,46.09,46.17,46.45,46.81,45.73,48.04,48.19,48.04,46.28,47.29,47.74,47.58,46.83,45.27,44.56,44.07,44.4,46.96,47.64,48.03,47.88,47.7,44.4,44.25,45.01,43.72,43.62,45.96,45.51,44.28,42.37,40.03,41.6,40.8,39.4,36.08,33.99,32.93,36.96,38.47,38.36,38.41,38.16,37.78,35.33,33.75,32.44,34.18,35.01,35.84,33.27,30.64,30.19,29.91,29.35,29.46,30.7,31.63,32.67,32.69,32.14,30.36,29.01,29.16,29.25,26.68,26.4,26.98,26.01,27.42,28.2,28.58,30.42,32.15,32.21,32.63,33.31,32.4,31.97,32.23,32.54,34.39,34.55,35.14,34.55,34.78,35.37,34.73,34.86,33.47,32.47,33.02,33.6,34.73,34.68,36.16,35.99,36.24,35.91,35.61,34.12,33.93,34.81,35.19,33.99,34.32,33.63,34.18,35.68,35.59,34.12,33.93,32.45,32.33,32.92,32.69,32.33,32.46,31.97,31.78,32.52,31.75,30.69,30.95,32.44,32.83,35.5,35.88,36.29,37.44,38.56,39.35,37.61,37.32,35.89,36.63,37.02,36.48,36.81,38.65,39.32,39.17,40.4,40.03,39.93,39.53,38.66,38.16,38.12,38.39,39.76,40.62,41.21,40.82,41.59,39.83,39.85,39.83,39.8,39.86,39.99,38.99,38.59,37.27,38.72,40.52,41.64,39.92,39.71,41.43,42.3,41.99,41.07,40.75,40.24,39.59,39.33,38.07,37.47,37.78,38.58,38.79,36.88,37.19,37.19,37.4,36.96,39.74,40.29,39.81,42.04,43.41,42.69,42.32,42.94,43.69,42.88,38.06,36.5,40.47,41.2,42.65,43.96,44.59,44.56,44.95,44.84,45.05,43.78,42.99,45.01,45.19,44.28,44.93,43.37,44.16,45.2,45.92,46.1,45.52,46.97,46.85,46.31,46.93,46.9,46.91,47.91,47.88,46.64,47.4,45.34,45.98,47.46,48.07,47.57,48.7,49.23,49.75,50.39,50,52.27,51.8,52.91,52.63,53.34,50.59,49.21,46.58,46.74,46.76,48.25,51.67,51.79,50.05,50.01,49.38,49.96,52.25,50.73,50.08,49.84,48.33,49.13,49.07,49.5,49.44,50.71,52.47,52.35,52.25,53.48,52.1,51.57,50.78,50.55,49.13,49.45,50.39],"c":[31.05,32.25,32.92,32.72,32.78,33.14,33.53,33.39,32.17,32.04,32.13,31.46,30.73,30.97,31.3,32.44,32.48,33.52,34.38,34.72,33.49,32.89,33.9,33.62,33.75,33.59,33.54,34.43,34.18,34.42,34.72,34.56,33.96,33.92,34.56,34.07,33.11,31.69,32.33,32.37,31.93,32.04,31.42,32.03,30.22,30.49,29.58,31.07,30.09,28.66,29.42,31.1,30.33,30.47,30.15,30.21,29.17,29.95,29.96,30.51,28.29,28.47,29.73,29.18,27.11,26.15,27.3,27.37,27.08,26.43,27.69,27.55,28.48,29.43,29.42,28.57,29.49,29.54,30.21,30.53,30.23,29.02,28.57,28.94,29.71,29.82,28.49,28.28,25.91,27.47,26.77,27.78,27.63,28.03,27.87,28.88,28.79,28.63,28.94,28.83,28.44,29.03,29.07,29.15,28.2,28.36,27.77,26.9,27.51,27.31,27.66,27.44,28.78,28.45,28.5,28.73,29.14,29.52,29.73,30.23,30.92,30.51,30.85,30.47,30.72,30.77,31.56,31.58,31.57,31.05,31.16,31.32,33.11,34.11,33.8,33.82,34.09,34.66,34.3,34.2,33.51,33.92,34.15,35.31,34.26,34.24,34.44,33.8,33.65,34.42,34.81,34.92,35.41,35.74,35.88,36.12,36.01,36.28,35.59,35.55,34.93,34.3,34.81,34.13,33.95,33.53,34.04,33.9,35.08,35.92,36.18,36.51,35.45,33.4,34.9,34.68,33.24,34.46,34.47,32.78,33.48,32.63,32.92,33.99,33.46,32.89,34.21,34.04,33.36,32.79,33.02,33,30.94,30.51,30.94,30.8,31.4,32,31.91,31.14,31.12,31.64,31.87,31.31,31.72,33.2,32.82,31.66,30.31,29.89,28.61,29.94,29.68,29.33,28.34,29.16,28.1,28.43,27.19,27.82,28.49,29.13,29.57,29.47,29.87,29.41,30.32,30.16,30.35,29.41,30.79,30.29,30.22,31.7,32.28,32.69,32.31,32.02,30.69,30.38,30.2,29.18,30.5,30.67,30.65,30.84,30.8,30.84,30.32,30,28.75,28.39,27.71,27.66,28.32,29.14,30.45,30.08,29.43,28.63,29.58,30.86,31.51,31.95,32.21,32.04,31.69,31.72,32.29,33.22,33.16,33.39,32.92,32.59,33.55,32.96,32.01,33.28,33.89,33.59,30.38,30.18,25.92,21.91,24.63,23.83,26.61,26.63,26.31,26.67,27.75,26.36,28.05,30.19,32.56,30.22,30.49,30.84,31.55,32.46,34.19,34.36,33.86,34.86,35.05,34.91,36,35.56,35.51,36.31,34.19,35.35,36.5,36.17,36.57,33.78,37.07,38.3,39.08,39.88,39.86,39.52,40.06,39.85,39.8,41.93,40.92,42.14,40.69,41.91,42.85,43.18,42.02,42.8,45.14,44.61,45.18,45.25,47.09,48.33,47.58,46.42,48.46,48.36,48.08,48.47,49.32,48.18,45.66,47.03,47.03,47.27,46.88,48.13,48.41,48.28,48.97,47.18,48.19,48.68,47.63,47.02,46.64,45.3,44.93,47.36,48.75,47.91,48.88,48.67,47.73,44.57,44.42,46.31,44,45.75,46.33,45.92,44.96,42.38,41.23,42.3,40.9,39.58,38.88,34.38,35.99,40.05,38.85,39.74,39.25,38.21,37.96,35.91,33.96,34.64,34.88,36.55,36.87,33.35,31.01,31.74,30.54,31.09,30.32,32.38,34.01,33.15,33.83,32.25,30.39,29.18,30.8,29.53,26.93,27.25,27.1,27.21,28.32,30.18,30.46,34.12,32.64,33.86,34.29,33.91,32.54,32.38,32.33,33.83,35.37,35.48,35.47,36.03,34.94,35.8,34.9,36.05,33.51,32.72,33.39,35.54,35.09,36.53,36.53,37.21,37.16,36.03,36.29,34.96,35.26,35.29,35.93,34.27,35.42,34.37,36.27,35.79,35.76,34.71,34.05,32.73,32.65,33.15,32.71,32.86,32.49,32.97,33.11,33.29,31.76,30.8,33.08,32.94,35.41,36.12,36.79,37.46,39.39,39.43,39.47,37.66,37.78,36.41,37.28,37.49,37.64,38.35,39.39,39.99,40.64,40.96,40.68,39.96,39.99,38.73,38.28,39.08,39.45,40.85,41.11,41.66,41.93,41.75,40.24,40.28,40.25,40.76,41.62,40.06,39.66,38.8,38.95,40.26,41.95,42.17,39.96,41.37,42.24,43.7,42.23,41.7,41.2,40.66,39.91,39.89,38.25,38.14,38.66,40.07,38.96,37.37,37.68,37.85,37.56,39.24,40.84,40.88,41.81,43.91,43.66,43.14,45.12,44.55,44.03,42.94,38.17,40.31,41.9,43.62,44.55,44.38,45.61,45.32,45.45,46.14,45.49,43.81,46.02,45.62,45.57,44.65,46.38,43.68,45.88,46.61,47.24,46.39,47.01,47.24,47.43,47.2,48.2,46.92,47.79,48.86,47.99,47.24,47.65,46.06,47.91,48.37,49.38,48.55,49.65,49.6,50.78,51.31,52.38,52.27,52.93,53.47,54,54.72,51.74,49.34,46.79,46.88,49.55,51.85,54.37,52.79,51.56,51.42,49.57,52.43,52.74,50.95,51.65,50.34,49.05,50.48,50.33,50.08,50.4,52.35,53.61,52.9,53.63,53.68,53.14,51.9,51.03,51.52,50.05,50.71,51.21],"a":[20.8139,21.6183,22.0674,21.9334,21.9736,22.2149,22.4764,22.3825,21.5647,21.6367,21.6975,21.2451,20.7521,20.9142,21.137,21.9069,21.9339,22.6362,23.217,23.4466,22.6159,22.2107,22.8928,22.7037,22.7915,22.6835,22.6497,23.2507,23.0819,23.244,23.4466,23.3385,22.9333,22.9063,23.3385,23.0076,23.1438,22.1512,22.5986,22.6265,22.319,22.3959,21.9625,22.3889,21.1237,21.3124,20.6763,21.7178,21.0328,20.0333,20.5645,21.7388,21.2006,21.2984,21.0748,21.1167,20.3897,20.935,20.942,21.3264,19.7746,19.9005,20.7999,20.4151,18.9669,18.2952,19.0998,19.1488,18.9459,18.4911,19.3726,19.2747,19.9253,20.59,20.583,19.9883,20.632,20.667,21.1357,21.3596,21.1497,20.3031,19.9883,20.2472,20.7859,20.8628,19.9323,19.7854,18.8452,19.9799,19.4707,20.2053,20.0962,20.3872,20.2708,21.0054,20.9399,20.8236,21.049,20.969,20.6854,21.1145,21.1436,21.2018,20.5108,20.6272,20.1981,19.5653,20.009,19.8635,20.1181,19.958,20.9327,20.6926,20.7326,20.8999,21.1982,21.4746,21.6274,21.9911,22.493,22.1948,22.4421,22.1657,22.3475,22.3839,22.9586,22.9732,22.9659,22.5876,22.6676,22.784,24.0862,24.8136,24.5881,24.6027,24.7991,25.2137,24.9518,24.8791,24.9253,25.2303,25.4013,26.2642,25.4832,25.4683,25.6171,25.141,25.0294,25.6022,25.8923,25.9741,26.3386,26.584,26.6881,26.8667,26.7848,26.9857,26.4724,26.4427,25.9815,25.5129,25.8923,25.3865,25.2526,24.9402,25.5731,25.4679,26.3544,26.9855,27.1808,27.4287,26.6324,25.0923,26.2192,26.0539,24.9721,25.8886,25.8962,24.6265,25.1524,24.5138,24.7317,25.5355,25.1374,24.7092,25.7008,25.5731,25.0622,24.634,24.8068,24.7918,24.3212,23.9832,24.3212,24.2111,24.6828,25.1544,25.0837,24.4784,24.4627,24.8714,25.0522,24.612,24.9343,26.0977,25.799,24.8872,23.826,23.4958,22.4896,23.5351,23.3307,23.0556,22.2774,22.922,22.0887,22.3481,21.3862,21.8818,22.4087,22.9121,23.2582,23.1796,23.4942,23.1324,23.8481,23.7223,23.8717,23.1324,24.2178,23.8245,23.7695,24.9336,25.3898,25.7122,25.4134,25.1853,24.1391,23.8953,23.7537,22.9515,23.9897,24.1234,24.8774,25.0316,24.9992,25.0316,24.6096,24.3498,23.3352,23.0431,22.4911,22.4505,22.9862,23.6518,24.7151,24.4148,23.8872,23.2378,24.0089,25.0479,25.5754,25.9326,26.1436,26.0056,25.7215,25.7459,26.2085,26.9634,27.2557,27.4448,27.0584,26.7872,27.5763,27.0913,26.3105,27.3543,27.8557,27.6091,24.9707,24.8063,21.3048,18.0088,20.2445,19.587,21.872,21.8884,21.6254,21.9213,22.809,21.6665,23.0556,24.8145,26.7625,24.8392,25.1406,25.4291,26.0146,26.7649,28.1914,28.3316,27.9193,28.7438,28.9005,28.7851,29.6838,29.321,29.2798,29.9394,28.1914,29.1479,30.0961,29.824,30.1538,27.8533,30.5661,31.5803,32.2234,32.8831,32.8666,32.5863,33.2796,33.1052,33.0636,34.8331,33.9941,35.0076,33.803,34.8165,35.5974,35.8716,34.9079,35.5559,37.4998,37.0595,37.533,37.5912,39.1198,40.1499,39.5268,38.5632,40.2579,40.1748,39.9422,40.2662,40.9723,40.9596,38.8172,39.9819,39.9819,40.1859,39.8544,40.9171,41.1551,41.0446,41.6312,40.1094,40.9681,41.3846,40.492,39.9734,39.6504,38.5112,38.1966,40.2624,41.4441,40.73,41.5547,41.3761,40.577,37.8906,37.763,39.3698,38.4045,39.932,40.6142,40.2548,39.4132,37.1515,36.1434,37.0814,35.8541,34.697,34.0833,30.1385,31.5499,35.109,34.057,34.8372,34.4077,33.496,33.2768,31.4798,29.7703,30.3664,30.5768,32.0408,32.3213,30.054,27.9452,28.6031,27.5217,28.0173,27.3234,29.1798,30.6487,29.8737,30.4865,29.0627,27.3865,26.2961,27.756,26.6115,24.2685,24.5568,24.4217,24.5208,25.5211,27.1973,27.4496,30.7479,29.4141,30.5136,30.9011,30.5586,29.4957,29.3507,29.3054,30.665,32.061,32.1607,32.1516,32.6592,31.6712,32.4507,31.6349,32.6773,30.375,29.6589,30.2662,32.215,31.8071,33.1124,33.1124,33.7288,33.6835,32.6592,32.8949,31.6893,31.9612,31.9884,32.5686,31.0639,32.1063,31.1545,32.8768,32.4417,32.4145,31.4627,30.8644,29.6679,29.5954,30.0486,29.6498,29.7858,29.4504,29.8855,30.0124,30.1755,28.7887,27.9185,29.9852,29.8583,32.0972,32.7408,33.3481,33.9554,35.7049,36.615,36.6521,34.9713,35.0828,33.8106,34.6185,34.8135,34.9528,35.6121,36.5778,37.135,37.7386,38.0357,37.7757,37.1071,37.135,35.9649,35.5471,36.29,36.6335,37.9336,38.175,38.6858,38.9365,38.7693,37.9666,38.0043,37.976,38.4572,39.2686,37.7968,37.4194,36.608,36.7495,37.9855,39.58,39.7876,37.7024,39.0328,39.8536,41.2311,39.8442,39.3441,38.8724,38.3629,37.6552,37.6364,36.089,35.9852,36.4759,37.8062,36.7589,35.2587,35.5512,35.7116,35.438,37.0231,38.5327,38.5704,39.4479,41.4293,41.1934,40.7028,42.5709,42.0331,41.5425,40.5141,36.0135,38.0326,39.5328,41.1556,42.0331,41.8727,43.0332,42.7596,42.8823,43.5333,42.92,42.2735,44.406,44.02,43.9718,43.084,44.7534,42.1481,44.2709,44.9753,45.5832,44.763,45.3613,45.5832,45.7665,45.5446,46.5095,45.2744,46.1139,47.1464,46.3069,45.5832,45.9788,44.4446,46.2297,46.6736,47.6481,47.4277,48.5022,48.4534,49.6061,50.1239,51.1691,51.0617,51.7064,52.2339,52.7517,53.455,50.5439,48.1994,45.7083,45.7963,48.4045,50.6514,53.1131,51.5696,50.3681,50.2313,48.4241,51.218,51.5208,49.7722,50.456,50.34,49.05,50.48,50.33,50.08,50.4,52.35,53.61,52.9,53.63,53.68,53.14,51.9,51.03,51.52,50.05,50.71,51.21],"v":[879700,1161400,1186200,1367600,661700,1230700,399500,1297300,659400,1284800,412900,946800,1708800,1230200,1213300,1031700,1287300,1181200,1952200,686900,1529800,776600,1753400,753200,1451200,2593300,1797700,781100,2037700,1160400,1126600,652400,554000,2704200,1157700,1090500,773300,861800,1562100,1371500,965500,902800,1126300,1499000,657000,3725600,1586200,1707500,2730100,915800,1356500,631000,707200,582700,656500,620400,1147500,792600,349900,989700,1293000,966800,563200,528400,2090100,2424000,2763600,1321700,1085000,1183900,908500,761000,790400,743700,744700,571300,1040600,1540500,770500,917400,906000,977500,779500,1531200,1491500,898100,1267200,1504800,2559100,2089800,1332100,1027800,708800,1448900,1168500,1300300,525300,803800,1305700,1081500,1480200,679000,1072800,869600,1531300,853100,862400,1318000,1237800,922300,629600,1413800,1674300,2211400,1452400,1210400,1656200,2391400,1513400,1824100,1641700,1255900,1521300,1387400,1746000,1350100,1248500,1732500,1426100,1086500,1377600,1441100,2949800,2273500,3094000,1782200,1428700,881800,1426900,1927400,1203700,1992000,1509200,2356400,2640000,1419300,1632900,1796400,910300,874300,811200,987100,724900,787600,1129100,1266500,1101600,1132000,1527600,1369300,957700,877800,697600,1764200,1413700,1229000,1425900,743000,1802900,1307100,1306900,2353700,1795400,4648300,1442500,1240000,1871200,3945300,1509800,1514300,2571300,1202000,1013600,1231200,1084100,2245700,3448200,1157800,914000,1422900,954000,1019900,1002200,1307600,438800,756400,756100,800800,830300,506000,1214800,652500,599700,915200,766600,1602900,1251200,1686800,1543300,979700,1153100,1512100,2730100,1879600,908700,2607800,2065200,4198500,4274700,2172900,1565900,2574900,1893800,1382400,2202400,1982500,1719000,1415000,1777200,1835300,1312500,2812800,2348900,2189600,1417100,1030300,1226700,1879200,1551000,1533600,1759400,1632900,2147600,1491300,1940000,1646400,1901100,2313900,1606800,1801100,3254800,3616400,3068800,2123000,2295800,1642400,2157200,1503500,2314300,1966100,2495300,1743200,2231600,2042200,1510700,1515600,967600,850900,1699400,1421100,1303900,405300,1617400,1365500,1489200,1729800,1605900,2043200,1072200,653800,3291700,2879100,5065100,2088700,1696700,1634800,1291200,663100,813600,833500,652800,830800,785700,624100,996000,929200,745300,808600,575500,1039900,767700,1078100,869900,1330600,974000,1729100,732900,1123300,603200,743500,3126900,1421400,820500,634100,1035900,1310500,709300,812500,572300,572900,947200,813300,1115300,425400,617800,2048900,928100,664000,1541700,814500,1091300,748000,1025200,1231900,666100,686800,841400,747800,559800,2116400,747500,738700,1307700,1106100,944500,2101300,437600,875000,1007300,640200,2904000,2236200,1431000,2024500,1337700,1753500,950700,2100900,1506000,1559200,1028700,1374200,1572400,2357900,2226000,3768200,1709900,2439600,950800,894400,1297300,1310800,3861900,1413600,2328200,2671100,1587900,2263700,2207200,1826700,5263100,2229600,1966600,2600700,3989800,3114300,5927200,4318500,1689600,2259700,2782300,1354500,2188500,3402300,3628400,4237800,2063400,2443800,2141200,4700100,2580700,1946200,2030200,1782500,1967000,1839800,2000400,2087200,1931400,1760900,1966700,2882600,2227100,3005900,1953400,2728700,2353400,3429300,2908300,2644800,2038100,2717300,2415200,1077500,1896000,2637500,2327100,1662500,897100,3023900,2162600,2024200,1794800,2441200,1076700,2815500,943100,1064000,1405800,2336600,1509000,819600,1343400,1078700,967400,888200,1221500,1337400,839400,584300,1492500,551100,2039800,605800,633200,532600,778900,513700,554500,780700,666500,842900,717900,1344900,834700,854200,1929400,1338800,2199300,1465100,1621500,1651400,1146800,2236600,2006900,863700,1380300,852400,929500,836400,643600,1412100,3271900,1723900,1269100,2697100,1113400,1240900,709700,944500,1265300,821000,2567000,960700,1393300,986100,1502600,656600,912200,567800,1523500,219400,429500,1361300,656500,586700,973400,923700,472100,581700,2281000,1087400,911600,311400,590100,541300,837900,658700,457700,426700,460800,416700,1963300,800800,561300,718700,1004800,1233800,957600,443000,2067500,927800,431600,290500,1252400,318300,1672500,786000,384400,454100,561700,1497900,1700500,1131300,1022900,721800,1217300,997300,874900,325300,1392200,1070500,789700,492700,362600,515600,898700,705400,1016300,420800,887800,1518600,2206100,1490300,308900,606800,289800,219800,231400,320000,138600,170500,232100,184800,193900,619800,614200,364100,282100,215900,110100,714100,354100,477900,117000,248400,741400,328900,427200,686900,1230200,636200,416200,518000,1584900,924800,852200,596500,1046000,1070700,677900,830600,919900,646700,493700,771100,776200,631700,1318100,578900,328500,549400,5075000,862100,661100,1216600,454500,5243500,453000,368600,836900,584200,1190200,1510300,961500,1300100,2362821]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.875,13.875,13.9375,14.4375,14.6875,14.4375,14.3125,15.5,16,17.0625,16.75,17.5,17.1875,17.1875,16.75,18,19.4375,20.375,18.875,20.5625,18.6875,19.125,18.125,18.8125,20.6875,21.625,23.375,23.375,23.6875,22.875,18.0625,16.3125,19,19,19.9375,20.1875,19.375,20.375,21.125,20.25,22.5,22.75,22.4375,22.5625,24.125,26,30.5,29.375,35.5,33.8125,32.9375,32.1875,31.375,29.625,24.75,22.25,20.0625,17.75,18.125,19.54,16.85,13,15.25,14.15,13.79,13.9,12.06,10.75,11.65,13.39,13.99,12.62,12.82,13.31,12.18,12.19,11.9,9.86,9.51,8.21,9.49,11.19,9.76,9.59,9.42,9.37,11.06,11.8,11.69,12.24,12.76,13.08,14.3,14.93,15.62,16.3,17.2,17.1,16.55,16.81,17.36,16.59,16.86,18.62,18.56,20.9,21.2,20.02,21.15,20.52,20,20.43,20.22,21.53,22.06,22.5,21.42,21.69,22.96,24,24.04,26.1,27.45,25.15,25.49,24.66,25.95,27.01,29.21,30.16,32.95,32.8,30.65,33.69,37.19,36.88,36.24,35.55,34.26,36.79,35.19,32.62,31.01,28.03,28.92,30.21,31.17,31.5,25.19,25.46,24.64,20.04,15.1,13.35,15.79,12.61,12.03,14.06,17.55,19.54,18.96,22.32,22.4,22.84,23.78,24.71,24.23,23.52,23.79,25.96,26.72,22.69,23.07,26.8,25.09,29.08,29.19,28.99,31.74,32.32,32.16,32.8,35.9,34.94,31.57,30.37,26.68,22.78,24.94,25.29,25.83,27.44,29.5,28.8,28.27,23.93,25.79,27.27,26.97,28.52,27.8,28.86,30.56,32.64,32.35,32.45,33.21,33.17,30.21,33.12,32.81,34.49,33.83,34.44,35.02,34.12,35.75,36.93,36.85,36.98,35.42,34.11,33.96,32.91,32.6,33.58,31.73,32.6,34.55,33.62,34.18,34.16,32.45,32.02,29.72,29.07,30.34,30.45,28.8,27.1,27.53,29.11,30.29,29.36,27.58,27.74,28.67,29.26,27.76,27.5,28.82,30.75,30.72,31.56,33.31,34.19,33.98,34.62,34.93,35.68,35.63,34.21,34.16,36.14,33.82,33.45,32.54,32.72,30.03,32.36,31.65,32.81,29.73,29.82,27.53,29.94,30.37,30.73,32.16,29.09,31.17,29.32,27.99,29.37,31.8,31.88,33.67,31.95,30.63,24.62,26.95,30.31,31.23,34.46,35.67,35.7,34.22,39.5,40.97,41.31,42.72,45.06,46.91,49.21,46.39,48.77,47.98,45.07,48.13,45.64,46.7,42.73,37.46,39.59,35.52,36.75,30.17,33.44,29.34,27.45,30.23,34.2,32.82,35.15,35.51,35.35,37.2,34.24,35.11,35.38,33.71,32.69,31.1,36.27,38.95,37.65,39.74,39.97,38.49,42.23,40.49,40.27,42.02,43.27,40.11,38.8,37.59,39.86,44.17,42.28,43.81,45.28,45.35,43.61,45.52,47.35,47.98,47.74,49.74,52.39,53.21,49.75,51.59,52.06,49.48,52.81,53.08,49.77],"h":[14.125,14,14.5,15.125,14.75,15.0625,15.25,16.3125,17.25,17.125,17.6875,17.8125,18.1875,17.1875,18.8125,19.8125,20.875,20.6875,20.875,21.3125,19.25,19.25,18.9375,20.25,22.25,24,24.8125,24.625,24.9375,23,19.4375,18.125,19.9375,19.625,21,20.75,20.3125,21.5,21.5625,22.6875,23.125,23.75,23.25,24.125,26.8125,30.0625,30.8125,35.25,37.3125,34.8125,33.8125,34.3125,33.3125,29.75,25.1875,22.25,20.6875,19.5625,20.125,19.65,17.85,15.35,16.1,14.65,13.9,14.2,12.25,12.43,13.6,14.48,14.72,13.04,14.11,13.59,12.77,12.19,11.9,10.6,9.85,9.69,11.24,11.2,10.48,10.04,10,11.12,11.73,12.28,12.74,13.03,13.69,14.4,14.93,15.66,16.79,18.08,17.65,17.6,17.23,17.68,17.56,17.05,18.48,19.02,21.4,21.57,21.25,21.31,21.78,21.2,20.75,20.81,21.62,22.63,22.63,22.55,22.2,23.01,24.12,24.18,26.22,27.3,28.29,26.15,25.65,26.13,27.5,29.27,30.57,32.35,33.04,33.4,33.89,37.39,37.5,37,39.19,36.5,37.15,39.02,35.75,34.14,31.08,30.02,30.22,32,33.42,31.66,27.03,26.43,24.75,20.37,16.99,15.9,16.33,15.48,15.45,17.82,20.17,20.18,22.06,23.69,24.68,24.8,26.08,25.36,25.2,24.15,26.25,27.42,27.15,25.66,26.38,27.35,29.4,30.42,30.78,31.41,32.94,32.63,32.92,35.9,36.14,34.99,32.46,30.44,27.03,29.03,26.61,26.05,27.37,29.94,29.62,29.52,28.7,26.52,27.4,28.47,29.74,29.01,28.75,30.22,32.41,33.46,33.6,33.56,34.4,33.49,33.45,33.99,35.7,35.53,34.66,35.94,36.07,36.8,37.05,37.11,37.34,37.33,35.59,34.56,34.27,32.92,33.92,33.62,32.76,34.79,34.72,35.04,34.73,35.18,32.93,32.21,31.37,31.26,30.58,30.69,28.81,28.15,29.82,31.22,30.42,30.39,28.13,29.18,29.56,29.39,27.93,29.19,30.58,31.07,31.85,33.29,34.34,34.72,35.32,34.75,35.89,36.39,35.69,34.39,36.71,36.46,34.87,34.15,34.5,33.78,32.58,32.42,33.44,32.86,30.23,29.84,29.91,30.41,31.57,32.77,32.33,31.01,31.43,29.6,30.57,31.77,32.35,33.49,33.82,34.27,31.94,28.27,30.45,32.9,35.29,36.26,36.4,36.84,39.98,40.72,42.33,43.85,45.44,48.33,48.74,49.46,48.97,49.14,48.93,48.78,49.14,46.95,47.14,43.57,40.58,40.14,36.82,37.58,34.02,34.24,31.84,30.19,34.25,35.16,36.07,36.89,36.08,37.23,37.33,36.34,36.93,35.53,33.71,34.12,36.65,40.03,39.04,39.79,41.56,40.86,42,42.65,41.77,42.35,43.96,43.27,40.94,40.27,41.37,44.45,45.23,43.84,46.54,46.4,46.51,47.4,48.2,49.33,48.95,49.8,53.75,54.93,53.63,54.91,53.42,52.94,52.51,54.35,53.52,51.74],"l":[13.8125,13.3125,13.8125,14.4375,13.6875,14.375,14.3125,15.3125,15.75,16.1875,16.6875,17.125,16.75,16.1875,16.75,17.875,19.4375,18.1875,18.75,16.5625,18.0625,17.25,16.6875,18.625,19.875,21.625,23.125,22.0625,22.5625,18.125,16.125,13.9375,17.5,17.75,19,19.25,18.75,20.1875,20.125,20.1875,21.8125,22.0625,22,21.4375,23.875,26,28,29.375,33.4375,30,29.3125,30.125,29.6875,22.9375,21.6875,18.625,17,17,17,15.85,12.7,12.5,14.4,12.99,12.37,12.78,8.85,10.34,11.5,12.97,12.14,12.11,12.82,11.59,11.75,10.71,8.56,8.93,8.01,7.42,9.49,9.46,9.48,8.95,8.71,9.37,11,11.25,11.45,12.1,12.71,13.01,13.67,14.62,15.43,16.05,15.7,16.48,15.46,16.45,16.23,15.84,16.86,18.03,18.56,20.24,19.63,19.94,19.66,19.78,19.9,17,19.87,21.08,21.65,20.55,21.06,21.68,22.8,23.23,23.74,25.94,23.51,22.2,22.75,24.37,25.51,26.86,28.62,29.92,30.51,30.78,30.05,33.58,34.68,34.12,34.71,31.43,33.02,33.77,31.96,29.74,25.34,25.79,27.22,30.13,31.15,25.63,24.23,23.58,18.97,12.41,11.49,12.53,12.26,12.09,11.38,13.99,17.23,16.88,17.2,21.02,21.29,21.78,23.05,22.81,22.55,21.85,23.69,25.57,19,21.94,22.62,23.38,24.95,28.1,27.67,28.95,30.05,30.5,28.65,31.92,33.05,28.82,28.5,23.85,21.67,21.41,22.08,23.37,25.04,27.41,27.22,26.42,23.94,23.67,24.93,26.67,26.59,27.23,26.26,28.59,29.82,31.59,32,31.02,32.72,29.42,29.78,31.88,32.56,33.15,32.79,32.62,33.92,33.34,35.26,35.09,36.22,34.72,34.07,32.93,32.62,29.68,32.32,31.14,30.16,32.34,32.64,33.34,33.47,31.55,30.3,29.12,27.89,28.61,29.08,28.22,25.66,25.63,27.39,28.68,28.42,25.11,25.78,27.39,28.27,27.47,26.86,27.33,28.61,30.18,30.3,30.82,33.07,33.17,33.8,33.51,34.4,35.31,34.11,33.37,34.06,32.44,32.74,32.02,31.99,29.81,30.03,30.28,31.16,28.3,27.95,26.56,27.31,29.24,29.05,30.66,28.9,28.97,28.96,27.15,27.89,28.07,31.36,31.19,31.85,29.46,21.38,23.67,25.56,29.4,31.22,34.33,33.6,33.5,34.1,38.91,40.03,41.11,42.21,44.93,45.74,45.44,45.73,46.28,44.56,44.07,44.4,43.62,40.03,36.08,32.93,35.33,32.44,29.91,29.35,30.03,26.4,26.01,28.58,31.97,32.54,34.73,32.47,34.68,33.93,33.99,33.63,32.33,31.97,30.69,30.95,36.21,35.89,36.48,39.17,38.12,38.41,39.83,38.99,37.27,39.71,39.59,37.47,36.88,36.96,39.81,41.67,36.5,42.82,42.99,43.72,43.37,45.52,46.9,45.34,47.46,49.3,51.8,46.58,48.25,49.38,48.33,49.07,52.25,49.96,49.13],"c":[13.875,13.9375,14.4375,14.6875,14.1875,14.625,15.25,15.875,16.875,17.125,17.4375,17.3125,17.625,16.75,17.625,19.25,20.3125,18.1875,20.5,18.625,18.75,18.125,18.5625,20.25,21.75,23.25,23.75,23.375,22.5625,18.1875,16.8125,17.8125,19.3125,19.3125,20.3125,20,20,20.6875,20.125,22.5,23,22.125,22.375,24.125,26.125,29.5,28.5625,34.75,34.1875,33.125,32.4375,31.125,29.875,24.625,21.875,20.8125,17.1875,17.875,19.54,16.95,13.35,15.15,14.4,13.55,13.9,12.78,10.95,11.46,13.31,13.71,12.64,12.84,13.27,12.08,12.09,11.73,9.86,9.94,8.22,9.43,11.19,9.55,9.48,9.45,9.22,11.12,11.73,11.62,12.19,12.5,12.92,14.06,14.5,15.6,16.24,17.03,16.64,16.58,16.93,17.58,16.48,16.9,18.4,18.57,21.15,20.96,19.91,21.05,20.35,20.07,20.41,20.2,21.39,21.82,22.53,21.32,21.49,22.7,24,23.79,25.76,27.25,25.33,25.3,25.02,25.9,27.16,28.85,30.08,32.28,32.79,31.43,33.54,37.08,36.61,36.07,35.76,34.6,36.98,36.03,33.03,30.72,27.84,28.98,30.08,31.4,32,25.63,25.37,24.3,20.43,15.21,14.26,15.56,13.13,12.61,13.97,17.24,19.07,18.52,22,22.93,23.17,23.48,24.23,23.5,22.72,23.82,25.39,26.53,22.83,22.83,26.08,24.26,28.97,29.2,28.37,31.23,32.23,31.97,32.79,35.71,34.86,31.78,29.98,26.75,22.99,26.56,25.51,25.14,26.85,29.41,29.01,28.33,24.54,25.75,27.24,27.21,28.26,27.68,28.61,30.2,32.06,32.34,32.51,33.15,32.75,29.81,33.1,31.95,34.25,34.19,34.4,35.83,34.12,36.49,36.62,36.87,36.99,35.28,34.11,34.05,33.09,32.92,33.53,31.67,32.44,34.72,33.48,34.02,33.96,31.77,32.04,30.34,29.03,30.15,30.27,29.18,27.37,27.44,29.45,30.23,29.55,27.35,28.03,28.56,29.07,27.54,27.49,28.73,30.5,30.31,31.57,33.11,34.05,33.92,34.15,34.72,35.88,35.58,34.28,33.9,36.02,33.92,33.48,32.85,32.41,30.51,32.33,31.87,32.82,29.36,29.16,28.24,29.82,30.16,30.22,32.21,29.18,30.84,29.21,28.32,29.45,31.52,31.72,32.9,32.01,30.38,25.59,27.44,30.19,31.07,33.86,35.69,35.31,33.78,38.91,39.8,40.69,42.02,44.56,46.42,48.47,46.4,48.41,47.91,44.85,47.91,45.06,46.33,42.21,37.82,38.85,35.91,36.5,30.45,34.01,30.08,27.25,29.46,33.49,32.33,34.95,35.32,35.54,37.21,34.34,35.42,35.76,33.32,32.97,31.46,36.01,39.47,37.34,39.54,39.96,38.39,41.93,40.25,40.5,42.17,43.41,39.92,38.66,37.33,40.88,43.14,42.08,43.64,45.45,45.74,43.86,46.39,47.2,47.99,47.91,49.23,52.27,54.72,48.72,51.7,52.74,49.98,52.35,53.41,49.99,51.21],"a":[4.4957,4.5159,4.6779,4.7589,4.5969,4.8745,5.0828,5.2911,5.6244,5.7142,5.8184,5.7767,5.881,5.589,5.881,6.4232,6.7778,6.3109,7.1133,6.4627,6.5061,6.3041,6.4562,7.0432,7.5649,8.0866,8.2605,8.1301,7.8475,6.6294,6.1282,6.4927,7.0394,7.0643,7.4301,7.3158,7.3158,7.5673,7.3615,8.2303,8.4132,8.3356,8.4298,9.0891,9.8426,11.5162,11.1502,13.5657,13.3461,12.9313,12.6629,12.1505,11.6626,11.7461,10.4343,9.9275,8.1984,8.5263,9.3205,8.0851,6.3679,7.2265,6.8688,6.4633,6.6303,6.1175,5.2416,5.4857,6.3712,6.5627,6.0505,6.1463,6.3521,5.7825,5.7872,5.6149,4.7198,4.7581,3.9348,4.514,5.3564,4.6282,4.5943,4.5798,4.4683,5.3891,5.6847,5.6314,5.9077,6.0579,6.2615,6.8139,7.0272,7.6852,8.0005,8.3897,8.1976,8.168,8.3405,8.6607,8.1188,8.3257,9.0646,9.1484,10.4194,10.3992,9.8782,10.4438,10.0965,9.9576,10.1263,10.0221,10.6125,10.8259,11.1781,10.5778,10.6621,11.4737,12.1308,12.0246,13.0204,13.7735,12.803,12.7879,12.6463,13.0911,13.728,14.5822,15.2039,16.4914,16.7519,16.0571,17.1351,18.9436,18.7035,18.4277,18.2693,17.6767,18.8926,18.4072,16.8746,16.2763,14.7504,15.3544,15.9372,16.6365,16.9544,14.2173,14.073,13.4795,11.3328,8.4372,7.9102,8.6426,7.2929,7.004,7.7594,9.5757,10.5922,10.56,12.5443,13.0746,13.2115,13.3882,13.8159,13.4323,12.9865,13.6152,14.5126,15.1642,13.0493,13.3455,15.2453,14.1814,16.9347,17.0692,16.584,18.2558,18.8404,18.6884,19.1677,20.8746,20.3778,19.202,18.1144,16.1628,13.8909,16.048,15.4136,15.19,16.2232,17.77,17.5283,17.1175,14.8275,16.1178,17.0504,17.0317,17.6889,17.3259,17.908,18.9032,20.0674,20.2427,20.3491,20.7497,20.4993,19.3009,21.4311,20.6865,22.1757,22.1368,22.2728,23.3542,22.2396,23.7844,23.8691,24.032,24.1103,23.6494,22.8651,22.8249,22.1814,22.0674,22.4764,21.3869,21.9069,23.4466,22.6092,22.9738,22.9333,22.2071,22.3959,21.2076,20.2919,21.0748,21.1586,20.4151,19.1488,19.1977,20.604,21.1497,20.6739,19.8926,20.3872,20.7727,21.1436,20.0308,19.9944,20.8999,22.1875,22.0493,22.9659,24.0862,24.77,25.2303,25.4013,25.8253,26.6881,26.465,25.498,25.4679,27.0606,25.483,25.1524,24.6791,24.3485,23.9832,25.4138,25.0522,25.799,23.0792,22.922,22.2121,23.4549,23.7223,23.7695,25.3347,22.9515,25.0316,23.7086,22.9862,23.9034,25.5835,25.7459,27.042,26.3105,24.9707,21.0336,22.5542,24.8145,25.6188,27.9193,29.4282,29.1149,27.8533,32.0833,33.0636,33.803,34.9079,37.018,38.5632,40.2662,39.4463,41.1551,40.73,38.1286,40.73,38.3071,40.6142,37.0025,33.1541,34.057,31.4798,31.997,27.4406,30.6487,27.1071,24.5568,26.5484,30.1801,29.3054,31.6802,32.0156,32.215,33.7288,31.1273,32.1063,32.4145,30.2027,29.8855,28.5168,32.6411,36.6521,34.6742,36.7171,37.1071,35.6492,38.9365,37.976,38.2119,39.7876,40.9575,37.6647,36.4759,35.221,38.5704,40.7028,39.7026,41.1745,42.8823,44.1358,42.3217,44.763,45.5446,46.3069,46.2297,48.0919,51.0617,53.455,47.5937,50.5048,51.5208,49.98,52.35,53.41,49.99,51.21],"v":[80400,98900,92800,22800,62100,76400,23300,157200,22900,35200,62100,37400,50800,54200,22000,76500,93800,148200,315700,73300,50500,48800,66700,107600,31700,76200,123000,151100,165400,80900,170200,126400,101100,100900,135200,30000,83900,79100,79400,168400,77900,321900,115200,158800,106600,113800,134900,185600,229700,94300,85900,107600,75400,173700,241900,207500,137900,487700,807900,187500,331400,123400,104000,65800,58300,105300,69800,59900,78100,61700,97400,88700,190300,367800,246200,269200,1169200,778000,69300,528300,396600,424400,59400,1550800,88800,1060400,128500,134100,195300,1009900,651800,379000,314200,469400,474600,1124100,959500,510000,674500,497900,496400,408200,242400,875400,1196000,921000,816100,767200,801900,594200,399900,508000,408000,664500,452900,900200,930400,965600,2895000,1578800,3178100,3396100,5250300,3014300,1135300,1439300,1851800,4031300,4329300,4054100,6329200,4753100,4983700,5670000,8775000,5680700,6845500,7512900,3954200,7797900,8477400,5623200,6486300,6948100,5624600,10967900,3577300,10602600,4198700,6359600,3648800,4261000,2747000,3368800,2554200,4736100,3932100,5373200,4373200,7187100,4072600,5788500,5983600,6439900,6061900,6867500,3588700,3556400,4899900,5556800,7207200,4574800,6438100,6241100,4796600,4511700,7346700,4142000,5978300,19358000,11733600,4542600,5946700,8090200,6078200,14276500,4635700,4471900,6634000,5253400,4942800,4902700,3580500,5715600,4585500,3509700,5080600,6223200,3376900,4779100,3371600,4240400,4291300,4280000,4263600,4244200,3815700,6830500,3059800,3469800,2741800,3734000,2780200,1783900,3770700,2671000,4752200,3775800,4418500,3223300,6266800,4927100,3594500,5576100,3659500,4366700,5418500,5107600,5229000,7690200,4048200,6148600,5240800,7796400,7110300,2974700,3140300,4111200,8599400,4115100,3471000,4377400,5043600,7527600,5045100,4293600,5123500,4435700,4833100,6917600,8111400,6035100,6548100,6855000,9156500,6853700,8223900,5535400,3819400,5319200,4975100,5211600,7668200,8795800,10844700,5258900,8136300,4608000,3257400,3298000,4535900,6038500,8962700,13218100,8633400,7130500,8551900,6916100,7303700,7225300,9367000,12614700,7947900,9820700,5172000,5350600,7286900,7060900,12543400,4199800,3116000,3908200,3902000,5027200,6093000,4465700,2868300,3717700,5182700,3679000,3890100,4446300,5459600,3740300,9153200,7075200,6724500,10547500,5980600,10335400,12007500,10744100,16574000,10058700,12976400,12386100,7999000,9635800,10908100,11674700,8832300,8497100,9885200,6752300,6779500,4277700,4366600,4938400,2557100,4029600,5103000,7357800,6926800,3548900,9385300,4604700,6006600,4708600,3482400,3577900,4566400,3133900,2544400,3787100,4167300,3987000,4202600,2898100,4826600,3401400,3871000,3242500,6343800,1498600,955300,1750000,972200,1829800,2266100,2800600,4299100,4002900,2889200,2971900,8249500,6567800,4578400,4119421]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.875,13.875,14.6875,15.5,16.75,17.1875,19.4375,20.5625,18.125,21.625,23.6875,16.3125,19.9375,20.375,22.5,22.5625,30.5,33.8125,31.375,22.25,18.125,13,13.79,10.75,13.99,13.31,11.9,8.21,9.76,9.37,11.69,13.08,15.62,17.1,17.36,18.62,21.2,20.52,20.22,22.5,22.96,26.1,25.49,27.01,32.95,33.69,36.24,36.79,31.01,30.21,25.19,20.04,15.79,14.06,18.96,22.84,24.23,25.96,23.07,29.08,31.74,32.8,31.57,22.78,25.83,28.8,25.79,28.52,30.56,32.45,30.21,34.49,35.02,36.93,35.42,32.91,31.73,33.62,32.45,29.07,28.8,29.11,27.58,29.26,28.82,31.56,33.98,35.68,34.16,33.45,30.03,32.81,27.53,30.73,31.17,29.37,33.67,24.62,31.23,35.7,40.97,45.06,46.39,45.07,46.7,39.59,30.17,27.45,32.82,35.35,35.11,32.69,38.95,39.97,40.49,43.27,37.59,42.28,45.35,47.35,49.74,49.75,49.48,49.77],"h":[14.125,15.125,15.25,17.25,18.1875,19.8125,20.875,21.3125,22.25,24.8125,24.9375,19.9375,21,22.6875,23.75,30.0625,37.3125,34.8125,33.3125,22.25,20.125,16.1,14.2,14.48,14.72,13.59,11.9,11.24,10.48,12.28,13.69,15.66,18.08,17.68,18.48,21.57,21.78,21.2,22.63,23.01,26.22,28.29,27.5,32.35,33.89,37.5,39.19,39.02,31.08,33.42,27.03,20.37,16.33,20.18,24.68,26.08,26.25,27.42,29.4,31.41,32.94,36.14,32.46,29.03,29.94,29.52,29.74,30.22,33.6,34.4,35.7,35.94,37.05,37.34,35.59,33.92,34.79,35.18,32.93,31.26,29.82,31.22,29.56,29.39,31.85,34.72,35.89,36.39,36.71,34.5,33.44,32.86,31.57,32.77,31.43,33.49,34.27,32.9,36.4,40.72,45.44,49.46,49.14,49.14,47.14,40.14,34.24,35.16,36.89,37.33,36.93,40.03,41.56,42.65,43.96,43.27,45.23,46.54,48.2,49.8,54.93,54.91,54.35,51.74],"l":[13.8125,13.3125,13.6875,15.3125,16.6875,16.1875,18.1875,16.5625,16.6875,21.625,16.125,13.9375,18.75,20.125,21.8125,21.4375,28,29.3125,21.6875,17,12.7,12.5,8.85,10.34,12.11,10.71,8.01,7.42,8.71,9.37,11.45,13.01,15.43,15.46,15.84,18.03,19.63,17,19.87,20.55,22.8,22.2,22.75,26.86,30.05,33.58,31.43,29.74,25.34,25.63,18.97,11.49,11.38,13.99,17.2,21.78,21.85,19,22.62,27.67,28.65,28.82,21.67,21.41,25.04,23.67,24.93,26.26,29.82,29.42,29.78,32.62,33.34,34.72,32.62,29.68,30.16,31.55,27.89,28.22,25.63,25.11,25.78,26.86,28.61,30.82,33.51,33.37,32.44,29.81,30.03,26.56,27.31,28.9,27.15,28.07,21.38,23.67,31.22,33.5,40.03,44.93,44.56,43.62,32.93,29.91,26.4,26.01,32.47,33.93,31.97,30.69,35.89,38.12,37.27,36.88,36.96,36.5,43.37,45.34,46.58,48.25,49.07,49.13],"c":[13.875,14.6875,15.25,17.125,17.625,19.25,20.5,18.125,21.75,23.375,16.8125,19.3125,20,22.5,22.375,29.5,34.1875,31.125,21.875,17.875,13.35,13.55,10.95,13.71,13.27,11.73,8.22,9.55,9.22,11.62,12.92,15.6,16.64,17.58,18.4,20.96,20.35,20.2,22.53,22.7,25.76,25.3,27.16,32.28,33.54,36.07,36.98,30.72,30.08,25.63,20.43,15.56,13.97,18.52,23.17,23.5,25.39,22.83,28.97,31.23,32.79,31.78,22.99,25.14,29.01,25.75,28.26,30.2,32.51,29.81,34.25,35.83,36.62,35.28,33.09,31.67,33.48,31.77,29.03,29.18,29.45,27.35,29.07,28.73,31.57,33.92,35.88,33.9,33.48,30.51,32.82,28.24,30.22,30.84,29.45,32.9,25.59,31.07,35.31,39.8,44.56,46.4,44.85,46.33,38.85,30.45,27.25,32.33,35.54,35.42,32.97,39.47,39.96,40.25,43.41,37.33,42.08,45.74,47.2,49.23,48.72,49.98,49.99,51.21],"a":[4.4957,4.7589,5.0828,5.7142,5.881,6.4232,7.1133,6.3041,7.5649,8.1301,6.1282,7.0643,7.3158,8.2303,8.4298,11.5162,13.3461,12.1505,10.4343,8.5263,6.3679,6.4633,5.2416,6.5627,6.3521,5.6149,3.9348,4.6282,4.4683,5.6314,6.2615,7.6852,8.1976,8.6607,9.0646,10.3992,10.0965,10.0221,11.1781,11.4737,13.0204,12.7879,13.728,16.4914,17.1351,18.4277,18.8926,16.2763,15.9372,14.2173,11.3328,8.6426,7.7594,10.56,13.2115,13.4323,14.5126,13.3455,16.9347,18.2558,19.1677,19.202,13.8909,15.19,17.5283,16.1178,17.6889,18.9032,20.3491,19.3009,22.1757,23.3542,23.8691,23.6494,22.1814,21.3869,22.6092,22.2071,20.2919,20.4151,20.604,19.8926,21.1436,20.8999,22.9659,25.2303,26.6881,25.4679,25.1524,23.9832,25.799,22.2121,23.7695,25.0316,23.9034,27.042,21.0336,25.6188,29.1149,33.0636,37.018,39.4463,38.1286,40.6142,34.057,27.4406,24.5568,29.3054,32.215,32.1063,29.8855,36.6521,37.1071,37.976,40.9575,35.221,39.7026,44.1358,45.5446,48.0919,47.5937,49.98,49.99,51.21],"v":[80400,214500,161800,215300,150300,152700,557700,172600,206000,350300,416500,328400,249100,326900,515000,379200,550200,287800,491000,833100,1326800,293200,233400,199700,376400,883200,2016500,1349300,1699000,1323000,1857000,1162600,2558200,1682400,1147000,2992400,2385200,1502100,1525400,2796200,7651900,11660700,4426400,12414700,16066000,20125700,18312600,21898500,19059000,25147800,14207100,10376800,11222400,16933500,15844700,19369300,12045000,17338800,17475800,16000400,37069900,18579500,24990400,16359300,13426000,13810800,14680700,12391100,12834900,14890400,9271400,8298100,11193900,11417600,14788400,13602300,15755100,17887000,20147500,10226200,16185500,16948600,14462200,16186400,20694600,22865200,17578700,15505900,27308700,18003200,11091300,28219300,24315800,21445100,29929600,20343300,26891200,11224000,15022200,11051700,12751800,13646200,22952900,26863500,39325600,35421200,28542900,29004100,23417000,13582700,11689700,17833500,19996600,11768900,10244700,11941400,11927300,10514900,8797700,4552000,9365800,9864000,19395700,4119421]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.875,16.75,18.125,19.9375,30.5,18.125,13.99,9.76,15.62,21.2,22.96,32.95,31.01,15.79,24.23,31.74,25.83,30.56,35.02,31.73,28.8,28.82,34.16,27.53,33.67,40.97,46.7,32.82,38.95,37.59,49.74],"h":[17.25,21.3125,24.9375,30.0625,37.3125,20.125,14.72,15.66,21.57,23.01,32.35,39.19,33.42,26.08,31.41,36.14,30.22,35.94,37.34,35.18,31.22,36.39,36.71,33.49,40.72,49.46,47.14,40.03,43.96,49.8,54.93],"l":[13.3125,16.1875,13.9375,18.75,17,8.85,7.42,8.71,15.43,17,22.2,29.74,11.49,11.38,19,21.41,23.67,29.42,29.68,27.89,25.11,28.61,26.56,27.15,21.38,40.03,26.01,30.69,35.89,36.5,46.58],"c":[17.125,18.125,19.3125,29.5,17.875,13.71,9.55,15.6,20.96,22.7,32.28,30.72,15.56,23.5,31.23,25.14,30.2,35.83,31.67,29.18,28.73,33.9,28.24,32.9,39.8,46.33,32.33,39.47,37.33,49.23,51.21],"a":[5.7142,6.3041,7.0643,11.5162,8.5263,6.5627,4.6282,7.6852,10.3992,11.4737,16.4914,16.2763,8.6426,13.4323,18.2558,15.19,18.9032,23.3542,21.3869,20.4151,20.8999,25.4679,22.2121,27.042,33.0636,40.6142,29.3054,36.6521,35.221,48.0919,51.21],"v":[672000,1033300,1301200,1470200,2162100,2053100,4625400,6041600,8380000,8208900,36153700,76402800,68790700,63369900,62860000,96999100,54308600,45294800,51002200,64015800,63782700,76644400,84622500,96033800,64189100,76214400,132293800,66522900,53951600,35791900,42744921]}},"actions":[{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.4180 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"dividend","label":"D","title":"1996-12-23 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.7555 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0423 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.9416 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0654 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.6801 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $1.01 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $5.39 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1223 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.4197 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3404 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.11 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $1.26 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0569 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.5513 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $1.04 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.9139 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $1.02 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $1.01 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $1.17 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0256 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $1.12 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.7563 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3387 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $1.44 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.9489 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4157 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0955 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2946 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.9925 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1979 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9532 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6592 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.6010 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.19 dividend (ex-date, current split terms)"}]}