{"ticker":"EWC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[39.61,40.15,40.56,40.76,40.91,40.78,41.26,40.99,41.28,41.57,41.71,41.55,41.77,41.45,41.56,41.71,41.38,41.36,41.62,41.38,41.09,41.11,41.4,41.54,41.45,41.53,41.89,41.98,41.94,41.75,41.66,41.69,41.57,41.09,41.33,41.1,41.11,40.83,40.97,41.09,41.28,41.84,41.91,42,42.16,42.05,42.38,41.95,41.83,41.84,42.17,42.44,43.02,43.04,42.35,42.75,42.98,43.27,43.23,43.17,43.05,43.2,43.11,42.7,42.68,42.58,42.31,42.01,41.09,41.08,40.04,39.47,39.86,40.36,40.26,40.24,40.11,40.1,40.41,40.58,41.16,41.06,40.5,40.61,39.8,39.93,40.57,40.47,40.48,40.78,41.37,41.09,41.58,41.12,41.38,41.37,41.77,41.79,40.16,40.93,41.55,41.84,41.9,41.99,41.91,41.72,41.98,42.58,42.08,42.18,42.3,42.22,41.6,41.52,41.33,41.31,40.72,41.6,40.1,40.04,40.23,40.14,39.96,39.72,39.7,39.75,39.65,40.19,40.67,40.64,40.59,40.71,41.11,41.71,41.71,41.25,41.14,40.17,40.69,40.71,40.83,39.36,37.01,38.93,37.12,38.98,39.1,40.33,40.46,40.56,40.94,41.09,41.15,41.77,41.71,41.92,42.05,42.31,42.15,42.32,42.71,42.71,42.67,42.78,42.89,43.01,43.33,43.14,43.42,43.48,43.78,43.65,44.01,44,43.9,43.96,44.68,44.64,45.16,44.77,45.03,45.33,45.43,45.45,45.41,45.45,45.38,45.57,45.81,45.88,45.91,45.74,45.63,45.49,44.95,45.47,45.49,45.65,45.87,45.77,46.17,46.16,46.44,46.47,46.24,46.09,46.2,46.16,46.13,46.61,46.12,46.13,46.88,46.75,46.73,47.17,47.01,46.76,46.88,46.77,46.72,46.28,45.98,46.18,46.63,47.47,47.87,47.41,47.33,47.34,47.68,47.48,47.38,47.28,47.24,47.02,46.98,47.25,47.89,47.55,47.97,48.59,48.4,48.45,48.62,48.91,49.34,49.51,49.4,49.33,49.44,49.78,49.81,50.18,49.97,50.09,50.23,50.7,51.1,50.53,49.98,50.08,50.27,50.39,50.49,50.7,50.69,51.48,51.27,51.16,51.24,50.59,50.29,49.81,50.8,51.13,50.33,50.55,50.29,49.85,50.37,50.58,50.88,50.85,51.49,50.52,50.62,50.64,49.97,49.83,50.12,49.67,50.59,50.86,51.13,51.71,50.1,50.74,50.08,50.49,51,50.05,50.47,51.1,51.69,52.45,52.52,52.3,52.34,52.58,53.25,53.33,52.86,52.92,53.79,54.21,54.18,53.21,53.12,53.11,53.43,54.06,54.42,54.62,54.64,54.41,54.48,54.26,54.09,54.27,54.64,54.47,53.91,54.44,54.88,55.29,55.2,55.04,55.27,55.16,55.2,55.24,55.41,56.19,55.93,56.45,56.95,55.64,54.03,54.84,55.04,54.48,54.65,55.37,56.48,57.34,56.67,55.45,55.66,55.95,56.29,56.76,57.15,56.72,57.45,57.46,57.95,57.55,57.01,57.22,57,56.23,55.91,56.63,56.4,56.24,55.9,55.4,56.1,55.44,53.91,54.05,53.7,53.68,54.71,54.06,53.49,53.99,53.95,55.14,54.39,55.34,55.3,56.98,56.59,56.77,56.64,57.56,57.75,58.21,58.44,58.41,58.79,58.21,57.8,57.86,58.02,57.68,57.33,57.25,58.77,58.16,58.06,58.35,58.45,57.99,58.19,57.95,58.09,57.87,57.49,57.43,57.46,57.49,57.87,58.73,58.87,58.39,58.16,58.62,58.63,58.76,59.36,58.75,59.03,58.41,58.49,57.75,57.91,58.6,59.1,59.06,59.08,58.39,57.5,57.27,57.23,57.68,57.59,57.81,57.59,57.44,57.86,58.05,58.24,58.11,58.07,58.47,58.74,59,59.26,59.37,59.22,59.36,58.62,59.25,58.88,58.9,59.33,59.43,59.86,59.67,59.63,59.49,59.88,60.96,60.7,61.16,61.2,61.61,61.83,61.9,62.28,62.17,62.05,62.15,61.74,62.29,62.01,62.02,62.4,62.27,62.4,61.81,60.97,60.81,61.84,62.18,62,61.56,60.47,60.73],"h":[40.05,40.44,40.72,40.84,40.96,41.01,41.26,41.16,41.45,41.71,41.71,41.82,41.78,41.57,41.72,41.87,41.49,41.69,41.62,41.38,41.39,41.43,41.75,41.72,41.53,41.87,41.95,42.12,42.18,41.86,41.78,41.74,41.61,41.47,41.47,41.37,41.19,40.99,41.16,41.38,41.6,42.25,41.91,42.13,42.33,42.19,42.45,41.96,42.13,42.28,42.24,42.94,43.07,43.16,42.68,42.97,43.26,43.28,43.28,43.27,43.33,43.27,43.26,42.74,42.92,42.69,42.31,42.03,41.13,41.08,40.21,40.28,40.29,40.46,40.52,40.44,40.26,40.32,40.57,40.67,41.17,41.14,40.8,40.64,40.03,40.1,40.68,40.49,40.73,41.28,41.37,41.48,41.65,41.34,41.48,41.56,42.15,42.1,40.83,41.57,41.77,41.95,41.93,42.09,42.17,42.1,42.52,42.61,42.48,42.29,42.39,42.22,41.7,41.61,41.65,41.35,41.3,41.74,40.31,40.76,40.92,40.62,40.01,39.92,40.08,39.88,40.14,40.74,40.67,41.14,41.16,40.91,41.69,41.92,41.92,41.38,41.2,40.85,41.21,41.62,41.43,39.54,38.99,38.95,39.75,39.12,40.09,40.63,40.83,41.03,41.29,41.18,41.59,42.02,42.09,42.11,42.42,42.5,42.56,42.66,42.88,42.91,42.86,43.08,43,43.06,43.39,43.49,43.48,43.87,43.94,44.17,44.26,44.3,44.19,44.59,45.04,44.95,45.19,45.02,45.43,45.41,45.49,45.52,45.62,45.5,45.52,45.82,46.02,46.11,46.09,45.8,45.63,45.49,45.42,45.72,45.51,45.92,45.98,46.21,46.29,46.35,46.69,46.57,46.36,46.19,46.43,46.28,46.48,46.63,46.47,46.73,46.97,46.95,47.09,47.23,47.2,47.03,46.95,46.91,46.8,46.58,46.03,46.61,46.96,47.78,47.87,47.56,47.43,47.62,47.79,47.48,47.44,47.35,47.37,47.18,47.28,48.1,47.99,48.04,48.4,48.59,48.84,48.65,48.93,49.12,49.5,49.51,49.49,49.57,49.92,49.85,50.14,50.3,50.36,50.24,50.83,50.95,51.1,50.74,50.11,50.26,50.49,50.63,50.8,50.72,51.26,51.49,51.4,51.21,51.28,50.83,50.63,50.75,51.25,51.23,50.52,50.77,50.29,50.31,50.69,50.87,50.99,51.41,51.49,50.9,50.84,50.7,50.16,50.36,50.26,50.12,50.91,51.1,51.81,51.71,50.93,50.93,50.72,50.82,51.25,50.54,51.11,51.61,52.32,52.76,52.67,52.3,52.55,53.15,53.48,53.36,53.38,53.85,54.16,54.32,54.2,53.44,53.18,53.59,53.92,54.34,54.56,54.7,54.8,54.66,54.58,54.3,54.2,54.77,54.79,54.47,54.47,54.83,55.16,55.29,55.2,55.38,55.29,55.36,55.37,55.51,55.82,56.27,56.2,56.64,57.05,56.42,54.74,55.08,55.1,54.94,55.14,56.3,56.87,57.4,56.76,56.22,55.99,56.69,56.76,57.18,57.52,57.23,57.76,58.15,58.78,58.17,57.25,57.59,57.4,56.63,56.72,57.19,56.79,56.41,56.02,55.98,56.48,55.5,54.35,54.09,54.58,54.46,54.87,54.8,53.96,54.24,54.85,55.42,55.41,55.62,55.74,56.98,56.88,57,57.31,57.73,58.15,58.39,58.72,58.8,58.89,58.35,58.06,58.04,58.21,57.91,57.33,58.64,58.8,58.45,58.15,58.39,58.47,58.15,58.55,58.31,58.22,58.23,57.54,57.78,57.95,58.41,58.78,58.81,58.97,58.56,58.66,58.9,58.89,59.48,59.38,59.52,59.1,58.65,58.59,58.19,58.6,59.09,59.2,59.21,59.31,58.39,58.01,57.87,57.47,58.02,58.05,57.89,57.705,58.19,58.09,58.22,58.55,58.18,58.5,58.81,59,59.48,59.61,59.61,59.57,59.55,59.05,59.69,59.01,59.28,59.47,59.94,60.07,59.82,59.75,59.71,60.07,61.2,60.95,61.32,61.61,61.85,61.84,62.1,62.47,62.55,62.14,62.42,62.09,62.59,62.29,62.71,62.71,62.32,62.51,61.82,61.15,61.28,62.5,62.32,62.12,61.56,60.68,60.8],"l":[39.22,39.97,40.45,40.48,40.57,40.46,40.78,40.82,41.17,41.45,41.38,41.55,41.42,41.17,41.32,41.49,41.13,41.36,41.19,41.06,41.06,41.04,41.4,41.49,41.27,41.53,41.75,41.84,41.73,41.53,41.31,41.13,41.15,41.06,41.12,41.03,40.5,40.63,40.76,40.98,40.97,41.79,41.65,41.87,42,41.92,42.04,41.59,41.82,41.75,41.94,42.27,42.8,42.82,42.24,42.63,42.93,42.77,42.92,42.91,43.05,42.86,42.69,42.52,42.57,42.15,41.95,41.8,40.93,39.69,39.64,39.39,39.73,40.11,40.26,40.01,39.74,40.06,40.18,40.38,40.72,40.47,40.35,39.95,39.78,39.78,40.31,40.26,40.41,40.75,41.06,41.09,41.46,41.06,41.23,41.26,41.5,41.19,39.82,40.93,41.39,41.55,41.56,41.89,41.71,41.66,41.98,42.17,41.98,42.03,42.05,41.42,41.24,40.93,41.23,40.8,40.67,40.22,39.39,40.04,40.13,39.79,39.35,39.08,39.45,39.16,39.53,40.19,40.19,40.59,40.59,40.52,41.11,41.62,41.25,41.02,40.53,40.02,40.33,40.67,40.54,37.99,36.7,36.85,36.81,38.05,38.98,40.03,40.35,40.44,40.74,40.43,41.09,41.42,41.59,41.82,42.05,42.15,41.77,42.3,42.61,42.6,42.57,42.7,42.69,42.67,42.92,43.14,43.22,43.45,43.73,43.65,44.01,43.93,43.79,43.9,44.68,44.64,44.62,44.6,44.96,45.12,45.23,45.25,45.33,45.18,45.28,45.5,45.72,45.71,45.74,45.36,45.29,45.06,44.95,45.33,45.22,45.51,45.33,45.67,45.99,45.92,46.35,46.1,45.91,45.98,45.99,46.02,46.07,46.01,45.89,46.13,46.53,46.69,46.68,47.05,46.93,46.75,46.68,46.66,46.22,46.07,45.66,46.15,46.61,47.38,47.19,47.31,47.22,47.34,47.55,47.19,47.19,47.18,46.98,46.96,46.91,47.25,47.55,47.55,47.97,48.26,48.39,48.14,48.62,48.74,48.94,49.03,49.23,49.29,49.39,49.55,49.6,49.88,49.72,49.86,50.13,50.62,50.52,50.23,49.76,49.98,50.27,50.18,50.49,50.13,50.69,51.14,50.87,50.94,50.41,49.86,50.23,49.74,50.64,50.46,50.01,50.55,49.87,49.85,50.37,50.57,50.48,50.85,50.58,50.45,50.49,50.16,49.66,49.81,49.65,49.31,50.52,50.75,51.12,50.49,50.01,50.12,50.06,50.28,49.89,49.74,50.3,50.95,51.69,52.34,52.15,51.89,52.21,52.56,53.15,52.93,52.86,52.92,53.72,53.43,53.65,52.9,52.67,53.05,53.37,53.83,54.29,54.4,54.59,54.24,54.27,53.9,53.8,54.21,54.34,53.93,53.82,54.43,54.73,54.98,54.81,54.99,54.92,54.68,54.72,54.96,55.23,55.62,55.8,55.88,55.7,53.96,53.96,54.29,54.47,54.04,54.65,55.37,56.4,56.07,55.17,55.12,55.09,55.95,56.13,56.65,56.6,56.57,57.21,57.3,57.8,57.38,55.67,56.96,56.3,55.76,55.22,56.53,56.2,55.8,54.92,55.4,55.82,54.79,53.7,52.97,53.51,53.51,54.18,53.67,53.38,53.17,53.87,54.95,54.32,55.26,55.11,56.29,56.36,56.65,56.54,57.34,57.63,57.89,58.19,58.37,57.8,57.9,57.29,57.59,57.89,57.37,56.82,57.25,58.38,57.86,57.66,58.09,57.72,57.79,58.1,57.61,57.57,57.68,57.09,57.32,57.37,57.49,57.84,58.41,58.49,58.2,57.9,58.37,58.31,58.76,58.61,58.75,57.9,57.94,57.26,57.67,57.7,58.45,58.78,58.88,58.09,57.77,57.5,57.03,57.01,57.48,57.52,57.39,57.31,57.42,57.37,57.69,58.03,57.39,58.05,58.28,58.53,59,59.13,59.17,58.97,58.61,58.52,59.17,58.6,58.81,59.01,59.19,59.12,59.26,59.12,59.28,59.55,60.75,60.42,61.03,61.1,61.48,61.6,61.65,62.06,62.13,61.45,61.73,61.61,62.13,61.88,61.99,62.21,61.88,61.49,61.2,60.4,60.73,61.81,61.9,61.48,60.94,60.19,60.26],"c":[40.05,40.4,40.54,40.8,40.68,40.49,41.15,41.11,41.35,41.66,41.42,41.66,41.45,41.52,41.64,41.6,41.42,41.67,41.43,41.14,41.36,41.4,41.6,41.61,41.48,41.87,41.88,42.04,41.77,41.82,41.52,41.44,41.16,41.43,41.27,41.23,40.63,40.67,40.9,41.36,41.58,42.16,41.69,41.87,42.25,42.14,42.08,41.72,42.03,42.28,42.21,42.94,42.97,42.89,42.6,42.83,43.25,43.1,43,42.96,43.28,42.88,42.7,42.53,42.76,42.15,42.01,41.8,41,39.85,39.64,39.93,40.15,40.46,40.42,40.22,40.09,40.3,40.35,40.59,40.82,40.58,40.8,40.02,39.84,40.07,40.5,40.41,40.55,41.23,41.06,41.45,41.65,41.31,41.36,41.49,41.78,41.22,40.58,41.32,41.74,41.8,41.65,42.02,42.07,41.96,42.52,42.17,42.44,42.23,42.22,41.55,41.38,41.35,41.43,40.8,41.23,40.45,39.77,40.73,40.37,40.47,39.68,39.48,39.84,39.3,40.11,40.69,40.52,41.04,41.03,40.88,41.51,41.71,41.38,41.25,40.57,40.75,41.13,41.59,40.62,38.41,37.79,37.17,39.54,38.74,39.87,40.44,40.53,40.83,41.1,40.77,41.39,41.52,42.06,42.04,42.37,42.45,42.45,42.31,42.84,42.66,42.77,42.89,42.81,42.85,43.08,43.4,43.44,43.83,43.89,44.05,44.19,43.94,44,44.44,44.82,44.76,44.78,44.96,45.39,45.34,45.25,45.32,45.39,45.3,45.43,45.66,46,45.88,45.76,45.45,45.32,45.1,45.33,45.62,45.32,45.92,45.58,46.2,46.19,46.33,46.67,46.18,46,46.13,46.41,46.13,46.44,46.04,46.47,46.71,46.59,46.71,47.09,47.17,46.97,47.01,46.72,46.79,46.38,46.18,45.86,46.58,46.93,47.73,47.34,47.34,47.28,47.51,47.64,47.33,47.27,47.35,47,47.11,47.28,48.03,47.55,48.02,48.37,48.46,48.79,48.59,48.87,49.12,49.17,49.3,49.27,49.42,49.92,49.6,50.13,50.08,49.98,50.18,50.73,50.88,50.53,50.24,50.05,50.02,50.46,50.55,50.57,50.59,51.24,51.3,50.94,51.14,50.53,49.86,50.59,50.53,50.96,50.62,50.28,50.72,49.99,50.2,50.58,50.84,50.79,51.41,50.75,50.67,50.74,50.67,49.72,50.26,49.75,50.1,50.89,51.04,51.75,50.64,50.89,50.34,50.53,50.62,49.91,50.43,51.05,51.56,52.25,52.7,52.18,52.14,52.47,53.07,53.29,52.95,53.07,53.72,54.08,53.89,53.8,52.98,52.81,53.22,53.68,54.17,54.54,54.6,54.8,54.33,54.3,53.93,54.19,54.59,54.65,54.01,54.46,54.63,55.09,55.12,55.18,55.22,55.13,54.75,55.02,55.2,55.77,55.69,56.18,56.35,56.53,54.26,54.55,54.84,55.01,54.14,55.01,56.27,56.72,56.58,55.26,56.17,55.86,56.46,56.75,57.16,56.95,57.15,57.59,58.15,57.98,58.16,57.07,57.47,56.91,56.35,56.61,56.7,56.48,55.85,55.03,55.85,55.9,54.81,54.1,53.21,54.22,54.08,54.63,53.71,53.63,53.42,54.79,55.18,55.32,55.49,55.72,56.64,56.44,56.76,57.26,57.7,58.04,57.99,58.52,58.77,57.82,57.99,57.84,57.94,57.98,57.46,56.98,58.6,58.4,57.89,57.7,58.21,57.82,58.09,58.14,58.27,57.74,58.17,57.44,57.56,57.49,58.28,58.58,58.51,58.7,58.26,58.58,58.81,58.71,59.46,58.64,59.42,58.03,58.06,58.03,57.71,58.49,58.76,58.93,59.11,58.19,57.87,57.89,57.67,57.29,57.62,57.8,57.49,57.645,57.67,57.77,58.06,58.36,57.97,58.38,58.65,58.73,59.18,59.49,59.39,59.45,58.62,59.05,59.28,58.82,59.07,59.39,59.84,59.29,59.79,59.39,59.65,60,60.78,60.7,61.3,61.5,61.51,61.77,62.1,62.23,62.18,61.58,61.83,61.77,62.36,62.12,62.64,62.23,62.26,61.73,61.43,60.6,61.27,62.47,62.04,61.49,60.99,60.29,60.58],"a":[38.7304,39.0689,39.2043,39.4557,39.3396,39.1559,39.7942,39.7555,39.9876,40.2874,40.0553,40.2874,40.0843,40.152,40.268,40.2293,40.0553,40.297,40.0649,39.7845,39.9972,40.0359,40.2293,40.239,40.1133,40.4904,40.5001,40.6548,40.3937,40.4421,40.152,40.0746,39.8038,40.0649,39.9102,39.8715,39.2913,39.33,39.5524,39.9972,40.21,40.7709,40.3164,40.4904,40.8579,40.7515,40.6935,40.3454,40.6452,40.8869,40.8192,41.5252,41.5542,41.4768,41.1964,41.4188,41.825,41.6799,41.5832,41.5445,41.854,41.4672,41.2931,41.1287,41.3511,40.7612,40.6258,40.4227,40.1781,39.0511,38.8453,39.1295,39.3451,39.6489,39.6097,39.4137,39.2863,39.4921,39.5411,39.7763,40.0017,39.7665,39.9821,39.2177,39.0413,39.2667,39.6881,39.5999,39.7371,40.4034,40.2369,40.619,40.815,40.4818,40.5308,40.6582,40.9424,40.3936,39.7665,40.4916,40.9032,40.962,40.815,41.1776,41.2266,41.1188,41.6676,41.3246,41.5892,41.3834,41.3736,40.717,40.5504,40.521,40.5994,39.9821,40.4034,39.6391,38.9727,39.9135,39.5607,39.6587,38.8845,38.6885,39.0413,38.5121,39.3059,39.8743,39.7077,40.2173,40.2075,40.0605,40.6778,40.8738,40.5504,40.423,39.7567,39.9331,40.3054,40.7562,39.8057,37.64,37.0324,36.4248,38.7473,37.9634,39.0707,39.6293,39.7175,40.0115,40.276,39.9527,40.5602,40.6876,41.2168,41.1972,41.5206,41.599,41.599,41.4618,41.9812,41.8048,41.9126,42.0302,41.9518,41.991,42.2164,42.5299,42.5691,42.9513,43.0101,43.1669,43.3041,43.0591,43.1179,43.5491,43.9215,43.8627,43.8823,44.0587,44.48,44.431,44.3429,44.4114,44.48,44.3918,44.5192,44.7446,45.0778,44.9602,45.1437,44.8379,44.7096,44.4926,44.7195,45.0056,44.7096,45.3016,44.9661,45.5778,45.5679,45.706,46.0415,45.5581,45.3805,45.5087,45.785,45.5087,45.8146,45.4199,45.8442,46.0809,45.9625,46.0809,46.4558,46.5347,46.3374,46.3769,46.0908,46.1598,45.7554,45.5581,45.2424,45.9527,46.298,47.0872,46.7024,46.7024,46.6432,46.8701,46.9984,46.6926,46.6334,46.7123,46.367,46.4755,46.6432,47.3831,46.9096,47.3733,47.7186,47.8074,48.1329,47.9356,48.2118,48.4585,48.5078,48.636,48.6064,48.7544,49.2477,48.932,49.4549,49.4055,49.3069,49.5042,50.0468,50.1948,49.8495,49.5634,49.3759,49.3463,49.7804,49.8692,49.8889,49.9087,50.5499,50.6091,50.254,50.4513,49.8495,49.1885,49.9087,49.8495,50.2737,49.9383,49.6028,50.0369,49.3167,49.5239,49.8988,50.1553,50.106,50.7176,50.0665,49.9876,50.0566,49.9876,49.0504,49.5831,49.08,49.4253,50.2046,50.3526,51.053,49.958,50.2046,49.662,49.8495,49.9383,49.2378,49.7508,50.3625,50.8656,51.5463,51.9903,51.4773,51.4378,51.7633,52.3553,52.5723,52.2369,52.3553,52.9965,53.3517,53.1642,53.0754,52.7321,52.5628,52.9709,53.4288,53.9165,54.2847,54.3445,54.5435,54.0757,54.0459,53.6776,53.9364,54.3345,54.3942,53.7572,54.2051,54.3743,54.8322,54.862,54.9218,54.9616,54.872,54.4938,54.7625,54.9417,55.509,55.4294,55.9171,56.0863,56.2654,54.0061,54.2947,54.5833,54.7526,53.8866,54.7526,56.0067,56.4545,56.3152,55.0014,55.9071,55.5986,56.1958,56.4844,56.8925,56.6835,56.8825,57.3205,57.8779,57.7087,57.8878,56.8029,57.201,56.6437,56.0863,56.3451,56.4346,56.2157,55.5886,54.7725,55.5886,55.6384,54.5535,53.8468,52.961,53.9662,53.8269,54.3743,53.4586,53.379,53.17,54.5336,54.9218,55.0611,55.2303,55.4592,56.3749,56.1759,56.4944,56.992,57.43,57.7684,57.7186,58.2461,58.495,57.5494,57.7186,57.5693,57.6688,57.7087,57.1911,56.7133,58.3257,58.1267,57.6191,57.43,57.9376,57.5494,57.8181,57.8679,57.9973,57.4698,57.8978,57.1712,57.2906,57.2209,58.0072,58.3058,58.2362,58.4253,57.9873,58.3058,58.5348,58.4352,59.1817,58.3656,59.1419,57.7584,57.7883,57.7584,57.4399,58.2163,58.485,58.93,59.11,58.19,57.87,57.89,57.67,57.29,57.62,57.8,57.49,57.645,57.67,57.77,58.06,58.36,57.97,58.38,58.65,58.73,59.18,59.49,59.39,59.45,58.62,59.05,59.28,58.82,59.07,59.39,59.84,59.29,59.79,59.39,59.65,60,60.78,60.7,61.3,61.5,61.51,61.77,62.1,62.23,62.18,61.58,61.83,61.77,62.36,62.12,62.64,62.23,62.26,61.73,61.43,60.6,61.27,62.47,62.04,61.49,60.99,60.29,60.58],"v":[3081500,1375500,848600,1499000,1540300,1543900,2236500,887500,1548500,1962000,2062900,1037000,2191900,2472700,3591600,1557200,3424400,2289400,1371100,2761700,1705600,839400,1576200,1212900,1326200,1642700,1428600,1070100,1386600,1309900,2359100,2100600,1765900,979500,2360300,1914800,2073000,1644200,1622500,1705800,1523900,3051500,1819900,1165600,2800600,1733600,1252500,1819700,1622300,1535600,1369100,5089400,1201100,1618300,2821400,1780300,1586800,2396100,2075000,1056200,1498000,1524700,2008900,1153700,1733200,2225500,2286000,3024900,2645700,5405100,5617700,3835700,1532300,639400,912800,2959400,1126800,3154600,2282700,1381200,3114300,3594100,3077300,2555600,2767200,1524800,2436400,2747900,1313300,3397500,1080400,2123100,1405200,1966900,2084600,1887200,3062500,7129400,10942800,2522600,1753600,2147800,2056900,1312300,1426100,1202700,1963400,994600,1196700,1823300,619700,2188000,2266600,1784900,2503400,3839600,2564600,4156100,8461900,5994900,5165700,4963000,3773900,9554100,4377900,2162000,2152100,1625000,2763800,2440500,4760300,2991100,3023400,2459800,3042700,2468700,2342400,3278500,2337700,2884400,5674400,5385900,6066800,6468800,6514600,6524600,6271300,2883800,1966800,2478400,2470300,1350600,1704900,2722600,1413900,1515500,1890800,1208100,2181200,773800,2223000,2296200,1508000,1942000,1101800,1037000,1596200,1560600,3659500,1061300,983200,2529700,2248200,3302900,1280800,1703400,4595500,1155700,1912700,1716000,2738400,2551000,1628200,2066800,2069700,1651900,1030700,2007900,2112400,3503700,2145800,1638600,1473500,1968000,1983900,3195900,1882900,1702300,7997600,2929900,3431900,2990100,1757600,3482300,2097200,1060200,1727800,2597700,1218600,2258000,3258800,2319300,1827100,1170700,1525400,1648900,1455800,1827400,1630700,1889600,3043500,4079100,5102100,4713300,2974700,3450100,1547700,922500,1101600,3027100,2814200,1160900,1907900,1513300,3613400,1673100,1226400,2986900,1191200,2748500,1098000,3048700,2339300,2831700,3173000,1522800,1365600,1265100,1609900,1379300,1453500,1426000,1550600,1384000,1265000,1946800,2622600,1980700,3459100,1323300,1663600,1113400,1888600,1202300,2118800,1106600,2837100,943500,1035700,822200,1166700,1845800,1043500,2093500,1135300,1046400,1436000,2120500,1080400,1526300,816200,2068700,1638900,3631400,1883000,1133200,1697500,969200,2941000,1657200,1660500,2529000,1826000,1657200,1621000,1986700,1210200,1283800,1606700,884200,2789200,2057100,1904200,2359600,1654700,910400,1407500,2417000,1114500,3088200,2119900,962600,1208000,1552000,4691200,2728900,1284200,1112400,2053900,1596200,2599100,1661100,1525700,706900,972300,3773500,1074900,2216500,4376500,2625500,3358700,2830700,2653800,1650000,1594800,1233600,1577100,1409300,1347900,3145000,3257900,2261500,2167600,2813900,3804500,3771200,4186600,8028200,5706200,2197400,4925600,2210100,2316400,3242600,3400700,3187300,2426300,2931100,2349300,2193200,1631000,2264400,2425600,1894100,1607300,2406200,3078100,2892500,5326600,4309600,6363900,3689700,5194100,3775500,2238600,4447500,4377300,4001500,2919900,1990900,4820300,2996700,4462500,2634300,2622200,2290600,2354200,2771600,4498100,3658900,1714800,736500,1747500,1965300,1160300,1642200,945300,1442700,1157200,1397000,1653200,1079200,1148000,1234000,1769700,1626100,1157200,2458800,1722000,11703200,2303900,1705200,1855800,2457500,1163200,1241600,991100,885600,3443000,1811300,1232000,4457400,1697600,1898200,1853200,1147400,1593200,1534100,3423300,2357700,2156300,1309700,2443200,1273300,1624100,1022500,2151300,2238800,3632500,2184300,1533500,1220600,2477700,1537700,869100,1468200,1535600,2090600,863300,1363400,406672,2516300,2035800,1707200,1018800,1063700,746800,631600,960400,1081100,693400,1539100,2154400,2012300,1002100,4279100,1116100,1265200,844400,715100,1610900,1205100,1343700,3049400,3577700,1777300,1532900,744600,1013700,2294800,754100,1207800,522700,5876900,2808400,2537200,846200,1026300,1356600,974500,1072300,1399400,1150200,1512500,1662600,1064300,1787200,4725300,1345300,2708500,1071900,1174017]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[32.69,32.22,31.87,30.87,30.42,29.14,29,29.53,29.95,29.99,30.06,31.01,29.89,29.07,27.42,28.59,28.82,28.42,27.42,27.25,27.2,26.65,27.69,28.21,27.66,27.97,27.33,26.64,27.61,27.09,27.65,28.25,29.02,29.4,29.27,28.89,28.68,28.17,27.76,27.69,27.38,27.55,27.09,26.44,26.04,25.89,24.97,25.35,25.22,25.05,22.42,24.02,23.86,23.39,23.91,22.94,23.57,24.91,24.55,24.46,23.75,23.56,22.53,23.16,23.08,22.78,21.53,21.53,21.79,21.16,20.18,19.11,19.83,20.8,20.78,20.67,21.63,21.69,22.54,23.3,23.63,23.13,23.57,23.68,24,25.02,25.52,23.95,24.35,24.11,24.67,25.15,24.85,24.99,23.91,24.77,24.63,25.23,24.92,25.12,25.19,25.85,25.71,25.53,26.08,25.09,25.16,25.38,25.68,25.36,25.42,25.67,25.36,25.15,24.9,25.74,26.06,26.37,27.06,26.55,26.15,26.18,26.82,27.29,26.82,27.23,27.15,27.64,27.78,27.21,26.77,26.52,26.7,26.48,26.84,26.86,26.82,26.99,26.28,26.33,26.35,26.28,26.28,26.35,26.53,26.66,26.44,27,26.7,27.56,27.85,27.86,27.66,27.25,27.3,27.8,28.08,28.38,28.63,28.81,28.91,29,29.21,29.08,28.75,29.12,29.19,29.04,29.44,29.47,29.06,29.17,29.2,29.85,30.32,30.4,30.19,30.2,28.76,27.77,28.09,28.53,27.17,27.97,27.66,27.36,27.45,27.77,28.04,27.94,28.19,28.51,29.09,29.34,28.53,28.82,28.97,28.6,28.35,28.12,28.97,29.05,28.78,28.99,29.23,28.81,28.98,29.08,28.5,28.28,28.38,29.13,29.1,28.34,27.22,27.07,26.41,27.01,26.77,26.68,26.43,27.15,25.67,25.29,23.32,24,24.63,25.6,26.18,26.31,26.97,26.9,27.27,27.92,27.73,27.36,27.74,27.43,27.84,28.19,28.45,28.67,28.44,27.97,27.61,27.97,27.95,27.37,28.27,27.78,28.65,28.89,28.87,29.04,28.88,28.75,27.76,28.03,27.88,27.61,27.95,28.75,28.95,29.13,28.95,28.27,28.45,28.69,28.93,29.15,29.36,29.68,29.41,29.59,29.47,29.55,29.65,29.86,29.82,30.07,30.59,29.96,29.77,30.1,30.54,29.9,27.56,24.82,19.87,18.72,20.55,21.6,23.24,22.88,23.58,23.71,24.3,24.3,25.04,25.29,27.21,24.94,25.82,25.34,26.33,26.39,26.89,27.16,27.47,28.08,28.55,28.68,28.97,27.74,28.11,27.32,27.58,27.79,28.78,28.32,27.79,26.75,29.21,29.1,29.72,30.52,31.24,31.28,30.42,31.24,31.27,31.68,31.94,31.65,30.92,32.2,33.01,32.94,32.68,33.12,34.53,34.44,34,34.78,34.96,35.42,35.12,35.84,36.99,36.73,37.52,38.22,38.21,37.85,37.1,37.68,37.5,37.12,35.77,36.83,37.41,37.42,37.43,36.84,37.65,38,37.64,36.15,37.01,36.59,37.83,38.84,39.56,39.24,39.85,40.02,39.3,38.61,37.52,37.34,36.46,37.99,38.5,38.03,39.21,36.96,37.26,38.43,38.7,37.67,37.67,38.62,38.42,39.95,40.46,40.46,39.8,39.67,37.65,36.85,36.32,35.81,36.59,37.93,38.4,35.41,34.09,33.95,33.32,33.43,32.78,33.94,35.06,35.05,35.69,35.2,34.82,33.75,35.31,33.1,31.14,31.32,31.24,31.19,31.94,32.91,33.41,34.9,34.28,35.01,35.19,33.62,32.57,32.98,32.69,33.98,34.92,35.07,35.44,35.32,35.52,34.79,34.35,34.75,32.55,32.57,32.81,34.46,34.24,35.36,35.22,35.16,35.69,34.91,34.75,33.87,34.47,34.07,34.51,33.81,34.96,34.26,35.16,35.8,35.86,34.89,34.87,33.85,33.7,34.86,34.31,35.36,33.85,33.33,32.69,33.36,32.35,31.76,33.93,33.21,34.41,34.49,35.05,34.98,36.13,36.53,36.51,36.2,36.01,36.15,36.43,36.16,36.31,36.65,36.92,36.98,37.42,37.83,37.81,38.34,38.44,37.42,37.25,37.71,37.89,38.3,38.52,38.23,38.23,37.36,36.43,36.66,37.11,37.62,38.61,38.48,38.41,35.84,37.89,39.29,40.33,40.09,39.6,40.76,41.28,41.45,41.62,41.54,41.94,41.09,40.97,42,41.83,43.04,43.27,43.11,42.01,39.86,40.11,41.16,39.8,40.78,41.12,40.16,41.99,42.08,41.6,41.6,39.96,40.19,41.11,40.17,37.01,40.33,41.09,42.05,42.71,43.33,43.65,44.68,45.03,45.45,45.91,44.95,45.77,46.47,46.13,46.75,46.88,46.18,47.33,47.28,47.89,48.45,49.51,49.81,50.7,50.27,51.48,50.29,50.55,50.88,50.64,50.59,50.74,50.47,52.52,53.33,54.18,54.06,54.41,54.27,54.88,55.16,56.19,54.03,55.37,55.66,57.15,57.55,55.91,55.4,53.7,53.99,55.34,56.64,58.41,58.02,58.16,58.19,57.43,58.87,58.63,58.41,59.1,57.5,57.81,58.05,58.74,59.36,59.33,59.49,61.2,62.17,62.01,61.81,62],"h":[32.79,32.62,31.92,30.96,30.62,29.41,29.9,30.36,29.95,30.33,31.17,31.03,30.1,29.11,28.62,29,29.02,28.54,27.48,27.44,27.44,28.06,28.28,28.46,28.25,28.13,27.39,27.62,28,27.66,28.33,29.28,29.41,29.58,29.51,29.1,28.82,28.22,28.13,28.09,27.92,27.93,27.16,26.64,26.28,25.91,25.75,25.72,25.7,25.12,24.25,24.35,24.07,24.5,24.11,23.35,25.05,24.92,24.8,24.48,24.31,23.57,23.5,23.39,23.66,22.8,22.18,22.06,21.97,21.24,20.22,20.06,20.91,21.46,20.78,21.67,21.83,22.73,23.44,24.08,23.78,24.04,23.62,24.48,25.3,25.52,25.52,24.68,24.7,24.97,25.12,26.01,25.1,25.13,24.84,24.95,25.5,25.39,25.31,25.19,25.88,26.07,26.08,25.95,26.21,25.5,25.98,25.86,25.69,25.69,26.1,25.72,25.56,25.49,25.58,26.11,26.33,27,27.27,26.65,26.4,27.09,27.22,27.32,27.59,27.4,27.64,27.92,27.9,27.26,26.9,27.05,26.9,27.13,27.09,27.17,27.12,26.99,26.39,26.39,26.6,26.63,26.45,26.61,26.93,26.76,27,27.06,27.61,27.96,28.15,28.02,27.78,27.5,27.79,28.17,28.43,28.67,28.95,29.04,29.16,29.3,29.38,29.16,29.14,29.45,29.33,29.45,29.45,29.52,29.37,29.35,29.82,30.6,30.38,30.42,30.56,30.22,28.81,28.46,28.49,28.62,28.03,28.15,28.16,27.59,27.86,28.16,28.48,28.24,28.39,29.09,29.41,29.61,28.9,29.3,29.24,28.82,28.61,28.8,29.13,29.08,29.21,29.31,29.43,28.99,29.13,29.54,28.5,28.51,29.14,29.14,29.25,28.5,27.71,27.24,26.95,27.22,26.83,26.75,26.75,27.22,26.01,25.35,24.02,24.65,26,26.54,26.62,27.19,27.36,27.43,27.97,28.03,27.77,27.88,28.32,27.84,28.2,28.5,28.71,28.73,28.63,28.37,28.24,28.25,27.99,28.25,28.37,28.83,28.71,29.02,29.17,29.05,28.97,28.77,28.29,28.22,28.01,28.27,28.72,29,29.31,29.24,29.02,28.73,28.76,28.92,29.05,29.49,29.73,29.77,29.7,29.59,29.8,29.74,29.91,29.99,30.12,30.59,30.65,30.27,30.37,30.66,30.81,30.07,28.56,25.42,21.03,22.2,22.06,23.47,23.74,23.61,25.17,24.64,24.82,24.81,25.66,27.09,27.3,26.33,26.3,26.45,26.44,27,27.47,27.67,28.34,28.59,28.78,29.22,29.11,28.4,28.44,27.56,27.66,28.71,28.8,28.36,27.84,28.34,29.36,29.67,30.52,31.34,31.63,31.44,31.07,31.41,32.26,32.3,32.32,31.97,32.07,32.99,33.2,33.74,33.32,34.49,35.03,34.5,34.64,35.09,35.48,35.49,36.26,36.82,37.09,37.52,37.98,38.35,38.27,38.13,37.76,37.71,37.59,37.39,36.93,37.56,37.59,37.84,37.49,37.59,38.19,38.07,37.66,37.17,37.25,37.8,39,39.74,39.76,39.73,40.05,40.08,39.32,38.68,38.83,37.58,37.98,38.49,38.75,39.6,39.4,38.17,38.91,39.62,38.86,38.15,38.78,39,39.87,40.59,40.85,41.12,39.92,40.58,38.14,38.3,36.37,36.85,37.67,38.6,38.48,35.47,34.46,34.88,33.93,33.48,34.24,35.36,35.21,36.25,36.28,35.9,35.1,34.92,35.5,33.97,31.65,33.06,31.47,32.02,33.41,33.65,35.17,35.06,35.44,35.61,35.28,34.32,32.98,33.16,33.79,34.85,35.31,35.79,35.98,35.69,35.91,34.8,34.88,34.83,33.37,33.34,34.2,34.92,35.64,35.7,35.3,35.53,35.78,35.26,34.93,34.46,34.56,34.98,34.56,35.07,35.25,35.65,35.91,36.13,36.24,35.26,34.87,33.95,34.99,34.9,35.36,35.4,34.16,33.34,33.74,33.82,32.71,33.93,33.99,34.53,34.73,35.51,35.45,36.34,36.67,36.99,36.74,36.75,36.14,36.55,36.92,36.4,36.87,37.06,37.26,38.03,38.24,38.46,38.38,38.59,38.62,37.53,37.78,37.78,38.56,38.6,38.76,38.37,38.35,37.62,36.69,37.45,38.06,38.75,39.03,38.66,39.14,37.87,39.3,40.31,40.51,40.15,40.72,41.26,41.82,41.87,41.75,42.12,42.18,41.47,42.25,42.45,43.07,43.26,43.33,43.26,42.03,40.52,40.67,41.17,40.73,41.65,42.15,41.95,42.61,42.48,41.7,41.74,40.14,41.16,41.92,41.62,40.09,41.29,42.11,42.88,43.08,43.94,44.59,45.19,45.62,46.11,46.09,45.98,46.69,46.57,46.97,47.23,46.95,47.87,47.79,48.1,48.84,49.5,49.92,50.83,51.1,51.26,51.49,51.25,50.87,51.49,50.7,51.81,51.25,52.76,53.48,54.32,54.2,54.8,54.66,54.83,55.38,55.82,57.05,55.14,57.4,57.18,58.78,58.17,57.19,56.48,54.87,55.42,57,58.72,58.89,58.8,58.47,58.55,58.81,58.97,59.52,59.09,59.31,58.05,58.19,58.81,59.61,59.69,60.07,61.32,62.47,62.59,62.71,62.5,62.12],"l":[32.13,31.96,30.66,29.91,29.08,27.68,28.92,29.44,28.91,29.75,30.06,29.88,29.19,27.38,26.69,28.27,28.53,27.35,26.41,26.84,26.05,26.65,27.35,27.62,27.55,27.2,26.28,26.58,27.06,26.8,27.65,28.16,28.67,28.99,28.36,28.6,28.34,27.54,27.41,27.23,27.31,27.42,26.45,25.73,25.78,24.93,24.69,25.07,25.03,23.51,21.9,23.23,23.25,23.24,22.74,22.19,23.57,24.41,23.86,23.78,23.36,22.5,22.53,23.05,22.9,21.52,21.25,21.21,21.42,20.02,18.79,18.07,19.44,20.17,19.48,20.33,20.59,21.58,22.54,22.73,22.79,22.98,22.89,23.68,23.93,24.82,23.95,23.69,23.69,23.95,24.27,24.96,23.98,23.84,23.44,24.31,24.63,24.98,24.71,24.79,25.15,25.68,25.53,25.2,25.27,24.7,24.97,24.94,24.99,25.01,25.4,25.37,24.81,24.74,24.75,25.74,25.71,26.25,26.28,26.05,25.95,26.18,26.61,26.53,26.63,26.91,26.84,27.56,27.19,26.64,26.37,26.28,26.13,26.32,26.5,26.69,26.44,25.98,25.76,26,25.58,26.21,26.02,26.14,26.11,25.92,26.33,26.48,26.65,27.37,27.58,27.57,27.12,27.16,27.2,27.37,27.77,28.33,28.37,28.69,28.84,28.93,29.04,28.5,28.75,29.08,28.75,28.97,28.77,28.76,28.99,28.77,29.19,29.64,29.78,30.03,30.01,28.95,26.92,27.52,28.05,27.26,27.15,27.61,27.18,27.05,26.91,27.49,27.97,27.69,27.85,28.16,28.89,28.65,28.24,28.18,28.64,28.18,27.93,28.12,28.62,28.62,28.77,28.87,28.7,28.26,28.83,28.72,27.98,27.99,28.36,28.66,28.45,27.05,27.05,25.8,25.76,26.67,26.37,25.86,26.02,25.56,25.33,23.39,22.89,23.67,24.6,25.6,26,25,26.02,26.7,27.26,27.69,27.1,27.36,27.39,27.29,27.77,28.1,28.4,28.23,28.14,27.67,27.55,27.47,27.15,27.3,27.9,27.66,28.39,28.61,28.65,28.75,28.58,27.89,27.36,27.22,27.39,27.56,27.91,28.56,28.84,28.81,27.76,27.89,28.4,28.67,28.62,29.13,29.32,29.33,29.39,29.13,29.37,29.43,29.53,29.68,29.8,30,30.28,29.61,29.62,30.1,30.47,26.84,26.99,20.23,17.69,17.59,20.23,21.53,22.36,22.39,23.39,23.53,22.97,24.13,24.8,25.25,25.19,24.8,25.09,25.15,25.64,25.91,26.83,26.91,27.29,28.01,28.22,28.42,27.8,27.42,27.55,26.62,27.18,27.58,27.81,27.76,26.17,26.56,28.54,29.02,29.64,30.13,31.11,30.75,30.33,30.82,30.68,31.6,31.56,30.46,30.72,32.2,32.44,32.14,32.24,33.04,34.12,33.45,33.75,34.61,34.91,34.38,35.12,35.4,36.03,36.5,37.31,37.85,37.7,36.83,37,37.17,36.49,36.32,35.22,36.6,36.96,37.24,36.01,36.82,37.34,37.24,36.72,35.62,36.15,36.4,37.56,38.78,39,39.17,39.41,39.24,38.09,36.86,37.23,36.41,36.02,37.92,37.55,37.63,37.49,36.03,37.26,38.33,37.74,36.32,37.59,37.67,37.51,39.88,39.95,39.36,39.34,38.15,36.78,36.41,34.4,35.7,36.07,37.52,36.04,32.96,32.94,33.2,32.56,31.66,32.78,33.68,34.41,34.71,35.45,34.95,33,32.97,33.34,31.06,30.55,31.05,29.55,31.01,31.52,31.98,32.99,34.19,33.93,34.38,33.81,32.28,32.04,32.4,32.44,33.63,34.37,34.88,35.15,34.99,34.76,33.6,33.95,32.8,31.88,32.05,32.69,34.29,34.23,35.03,34.35,34.32,34.66,34.46,33.35,33.13,33.97,33.9,33.72,33.81,34,34.21,35.15,35.49,34.6,34.32,33.46,33.26,33.69,33.99,34.15,33.94,33.16,31.82,32.64,32.47,31.41,31.59,32.905,33.15,34.12,34.24,34.8,34.74,35.64,36.53,35.94,35.9,35.28,35.89,36.13,35.73,35.05,36.34,36.46,36.9,37.39,37.56,37.72,37.84,37.01,36.41,36.88,36.74,37.49,38.01,37.7,37.3,37.32,36.16,36.19,36.66,36.92,37.45,38.17,37.71,36.88,35.74,37.8,39.29,39.93,39.08,39.2,40.46,41.17,41.13,41.04,41.27,41.13,40.5,40.76,41.59,41.75,42.24,42.77,41.95,39.39,39.73,39.74,39.95,39.78,40.75,41.06,39.82,41.66,41.42,40.67,39.39,39.08,40.19,40.53,37.99,36.7,40.03,40.43,41.77,42.57,42.92,43.65,44.6,44.96,45.18,45.06,44.95,45.67,45.91,45.89,46.68,45.66,46.15,47.19,46.91,47.55,48.14,49.03,49.6,49.76,50.13,49.86,49.74,49.85,50.45,49.31,50.01,49.74,50.3,51.89,52.86,52.67,53.83,53.8,53.82,54.73,54.68,53.96,53.96,55.12,55.09,56.57,55.67,54.92,52.97,53.38,53.17,55.11,56.54,57.29,56.82,57.66,57.09,57.32,57.9,57.9,57.26,57.77,57.01,57.31,57.39,58.53,58.52,59.01,59.28,61.1,61.45,61.49,60.4,60.19],"c":[32.18,32.08,30.99,30.27,29.16,29.03,29.82,29.92,29.85,30.32,31.03,29.94,29.28,27.4,28.56,28.88,28.69,27.64,27.26,27.26,26.44,27.61,28.08,27.71,28.02,27.27,26.56,27.45,27.07,27.63,28.25,29.01,29.28,29.14,28.93,28.93,28.48,27.78,27.7,27.56,27.47,27.53,26.7,26.04,25.9,25.03,25.55,25.16,25.16,23.51,24.2,23.37,23.44,23.84,23.08,23.35,24.92,24.75,24.43,23.8,23.52,22.58,23.24,23.11,23.1,21.57,21.63,21.98,21.5,20.05,18.97,20.01,20.91,20.98,20.41,21.3,21.63,22.62,23.39,23.71,23.09,23.61,23.5,24.24,25.06,25.4,24.18,24.14,24.16,24.73,25.05,25.05,24.58,24.14,24.83,24.64,25.28,25.11,25.24,25.11,25.73,25.87,25.6,25.86,25.35,24.91,25.43,25.69,25.14,25.42,25.7,25.45,24.93,24.85,25.46,25.88,26.23,26.94,26.59,26.07,26.15,26.89,27.13,26.83,27.26,27.27,27.59,27.78,27.22,26.84,26.53,26.71,26.53,26.88,26.87,26.69,26.57,26.26,26.29,26.11,26.28,26.38,26.34,26.51,26.55,26.36,26.76,26.76,27.55,27.8,27.9,27.77,27.21,27.27,27.72,28.11,28.28,28.59,28.81,28.94,28.95,29.26,29.1,28.83,29.11,29.32,29.05,29.41,29.37,29.14,29,29.17,29.64,30.34,30.11,30.14,30.32,28.96,27.47,28.27,28.46,27.48,28.02,27.67,27.19,27.56,27.5,27.95,28.04,28.21,28.31,29.02,29.14,28.76,28.7,29.05,28.7,28.51,28.51,28.78,29.07,28.9,29.04,29.24,28.78,28.95,28.99,28.8,28.16,28.34,29.05,28.78,28.53,27.27,27.19,26.26,26.74,26.78,26.75,26.16,26.64,25.8,25.37,23.43,23.85,24.65,25.72,26.42,26.62,27.13,26.95,27.41,27.9,27.72,27.32,27.76,27.43,27.64,28.15,28.49,28.66,28.46,28.38,27.98,28.08,27.83,27.33,28.15,28.02,28.59,28.62,28.96,28.99,28.83,28.7,28.06,28.17,27.72,27.42,28.19,28.63,28.84,29.16,28.88,28.29,28.55,28.59,28.91,29.03,29.46,29.73,29.42,29.63,29.48,29.68,29.63,29.81,29.83,30.01,30.58,30.41,29.67,30.13,30.61,30.63,27.59,27.3,22.5,18.76,20.66,21.01,23.14,23.38,23.41,23.74,24.56,23.73,24.39,25.14,26.94,25.68,25.69,25.14,26.05,26.18,26.88,26.96,27.31,27.95,28.26,28.42,28.93,28.21,27.88,27.71,27.21,27.54,28.6,28.2,28.11,26.47,28.21,28.79,29.62,30.5,31.34,31.43,30.98,31.06,30.84,32.11,31.83,31.64,30.6,32.04,32.88,33.04,32.17,33.1,34.48,34.4,34.12,34.64,35.07,35.38,35.03,35.61,36.81,36.84,37.29,37.87,38.21,37.82,36.87,37.7,37.63,37.26,36.33,36.93,37.33,37.49,37.71,36.48,37.56,38.1,37.24,36.76,36.9,36.63,37.71,38.99,39.56,39.18,39.66,40,39.25,38.19,37.16,38.03,36.79,37.95,38.43,38.31,39.13,37.6,37.32,38.39,38.84,37.75,38.15,38.54,38.52,39.78,40.59,40.22,39.89,39.68,38.18,37.05,36.82,35.9,36.21,37.62,38.02,36.23,33.31,33.93,34.04,33.75,32.39,33.73,35.31,34.76,36.24,35.53,34.96,33.66,34.89,33.56,31.3,30.76,31.17,30.47,31.96,33.12,33.35,35.04,34.54,35.33,35.2,33.85,32.42,32.85,32.73,33.74,34.81,35.1,35.67,35.52,35.49,34.99,34.1,34.84,32.87,32.36,32.62,34.18,34.5,35.45,35.22,35.2,35.45,34.8,34.78,33.78,34.44,34.1,34.73,33.81,34.99,34.33,35.24,35.8,35.78,34.82,34.96,33.73,33.61,34.93,34.01,35.27,33.95,33.46,32.77,33.18,32.48,31.48,33.8,33.29,34.47,34.63,35.49,35.06,35.95,36.43,36.68,36.37,36.31,36.09,36.47,36.39,36.34,36.68,36.99,37.11,37.61,37.73,37.81,38.28,38.29,37.15,37.11,37.63,37.57,38.19,38.59,38.23,38.26,37.46,36.54,36.49,37.09,37.62,38.61,38.38,38.33,37.2,37.83,39.27,40.21,40.49,39.31,40.54,41.11,41.45,41.67,41.6,42.04,41.16,40.67,41.69,41.72,42.97,43.25,42.88,42.01,39.93,40.22,40.59,40.02,40.55,41.65,41.22,41.65,42.17,41.55,41.23,40.47,40.11,40.88,40.57,38.41,39.87,41.1,42.04,42.84,42.85,43.89,44.44,44.96,45.39,45.88,45.1,45.58,46.67,46.13,46.59,47.01,45.86,47.34,47.27,48.03,48.79,49.17,49.6,50.73,50.02,51.24,49.86,50.28,50.84,50.74,50.1,50.89,50.43,52.7,53.29,53.89,53.68,54.8,54.19,54.63,55.13,55.77,54.26,55.01,56.17,57.16,57.98,56.35,55.03,53.21,53.63,55.32,56.76,58.52,57.94,58.4,58.09,57.44,58.51,58.81,58.03,58.76,57.87,57.8,57.77,58.65,59.45,59.07,59.39,61.3,62.23,62.36,61.73,62.04,60.58],"a":[25.06,24.9821,24.1333,23.5726,22.7082,22.6069,23.2221,23.3,23.2455,23.6115,24.1644,23.3156,22.8016,21.3376,22.5559,22.8086,22.6586,21.8293,21.5292,21.5292,20.8816,21.8056,22.1768,21.8846,22.1294,21.5371,20.9764,21.6793,21.3791,21.8214,22.3111,22.9113,23.1245,23.014,22.8481,22.8481,22.4927,21.9399,21.8767,21.7661,21.695,21.91,21.2494,20.7242,20.6128,19.9204,20.3342,20.0238,20.0238,18.7107,19.2598,18.5992,18.6549,18.9733,18.3684,18.5833,19.8328,19.6975,19.4428,18.9415,18.7186,17.9705,18.4958,18.3923,18.3844,17.1667,17.2144,17.7305,17.3433,16.1736,15.3024,16.1413,16.8673,16.9238,16.464,17.1819,17.4481,18.2467,18.8679,19.126,18.6259,19.0453,18.9566,19.5535,20.215,20.4892,19.5051,19.4728,19.489,19.9488,20.2069,20.2069,19.8278,19.6269,20.1879,20.0334,20.5538,20.4155,20.5212,20.4155,20.9196,21.0335,20.8139,21.0253,20.6107,20.2529,20.6757,20.8871,20.4399,20.6676,20.8952,20.692,20.2692,20.2042,20.7001,21.0416,21.3262,21.9034,21.6189,21.4077,21.4734,22.0811,22.2782,22.0318,22.3849,22.3931,22.6559,22.8119,22.3521,22.04,21.7855,21.9333,21.7855,22.0729,22.0646,21.9168,21.8183,21.5637,21.5884,21.4406,21.5802,21.6623,21.6294,21.769,21.8019,21.8223,22.1534,22.1534,22.8074,23.0144,23.0971,22.9895,22.5259,22.5756,22.9481,23.271,23.4117,23.6684,23.8505,23.9581,23.9664,24.223,24.0906,23.8671,24.0989,24.2727,24.0492,24.3472,24.3141,24.1237,24.0078,24.4575,24.8515,25.4384,25.2456,25.2708,25.4217,24.2814,23.0321,23.7029,23.8622,23.0405,23.4933,23.1998,22.7973,23.1076,23.0573,23.4346,23.51,23.6526,23.7364,24.3317,24.4323,24.1137,24.0634,24.3569,24.0634,24.0917,24.0917,24.3198,24.5649,24.4212,24.5395,24.7085,24.3198,24.4635,24.4973,24.3367,23.7959,23.948,24.548,24.3198,24.1086,23.0438,22.9762,22.1903,22.596,22.6298,22.6044,22.1058,22.5115,21.8016,21.4383,20.1304,20.4913,21.1786,22.0979,22.6994,22.8712,23.3094,23.1547,23.5499,23.9709,23.8163,23.4726,23.8506,23.5671,23.7475,24.1857,24.4778,24.6239,24.4521,24.3833,24.0397,24.1256,23.9108,23.4812,24.1857,24.074,24.7876,24.8136,25.1084,25.1344,24.9957,24.883,24.3281,24.4235,24.0333,23.7732,24.4408,24.8223,25.0044,25.2818,25.039,24.5275,24.7529,24.7876,25.0651,25.1691,25.5419,25.776,25.5072,25.6893,25.5592,25.7326,26.0348,26.193,26.2106,26.3687,26.8696,26.7202,26.07,26.4742,26.8959,26.9135,24.2424,23.9875,19.77,16.4837,18.1532,18.4607,20.3323,20.5432,20.5695,20.8595,21.58,20.8507,21.4306,22.0896,23.6712,22.5641,22.8021,22.314,23.1217,23.2371,23.8584,23.9294,24.24,24.8081,25.0832,25.2253,25.6779,25.0389,24.746,24.5951,24.1513,24.4442,25.385,25.03,24.9501,23.4945,25.0389,25.5537,26.2904,27.0714,27.817,27.8969,27.8388,27.9107,27.713,28.8542,28.6026,28.4319,27.4973,28.7913,29.5462,29.6899,28.9081,29.7438,30.9839,30.912,30.6604,31.1277,31.5141,31.7927,31.4782,31.9993,33.0777,33.1046,33.509,34.0302,34.3357,34.195,33.3361,34.0865,34.0232,33.6887,32.8478,33.3903,33.752,33.8967,34.0956,32.9835,33.9599,34.4482,33.6706,33.2366,33.3632,33.1191,34.0956,35.2529,35.7682,35.4247,35.8587,36.1661,35.488,34.5296,33.5983,34.3849,33.6872,34.7493,35.1889,35.079,35.8298,34.4289,34.1725,35.1522,35.5643,34.5662,34.9325,35.2896,35.2713,36.425,37.1667,36.8279,36.5257,36.3334,34.96,33.9253,33.7147,32.8722,33.1561,34.4472,34.8134,33.4163,30.7231,31.2949,31.3964,31.1289,29.8745,31.1105,32.5678,32.0605,33.4255,32.7707,32.2449,31.0459,32.1804,30.9537,28.8692,28.3711,28.7493,28.1037,29.4779,30.5478,30.76,32.3187,31.8576,32.5862,32.4663,31.2212,30.3407,30.7431,30.6308,31.576,32.5774,32.8488,33.3822,33.2419,33.2138,32.7458,31.9129,32.6055,30.7618,30.2845,30.5278,31.9878,32.2873,33.1763,32.9611,32.9424,33.1763,32.568,32.5493,31.6134,32.2311,32.2359,32.8315,31.9618,33.0773,32.4534,33.3136,33.843,33.8241,32.9166,33.0489,31.8862,31.7727,33.0206,32.1509,33.342,32.0941,31.6309,30.9786,31.3662,30.7045,29.7592,31.9523,31.4702,32.5857,32.737,33.55,33.1435,33.9848,34.9018,35.1413,34.8443,34.7868,34.5761,34.9401,34.8635,34.8156,35.1413,35.4383,35.5533,36.0323,36.1473,36.2239,36.6742,36.6838,35.5916,35.5533,36.0515,35.994,36.588,36.9712,36.6263,36.655,35.8886,35.3361,35.2877,35.8679,36.3805,37.3379,37.1154,37.0671,35.9743,36.5836,37.9761,38.8851,39.1559,38.0148,39.2043,39.7555,40.0843,40.297,40.2293,40.6548,39.8038,39.33,40.3164,40.3454,41.5542,41.825,41.4672,40.6258,39.1295,39.4137,39.7763,39.2177,39.7371,40.815,40.3936,40.815,41.3246,40.717,40.4034,39.6587,39.3059,40.0605,39.7567,37.64,39.0707,40.276,41.1972,41.9812,41.991,43.0101,43.5491,44.0587,44.48,44.9602,44.4926,44.9661,46.0415,45.5087,45.9625,46.3769,45.2424,46.7024,46.6334,47.3831,48.1329,48.5078,48.932,50.0468,49.3463,50.5499,49.1885,49.6028,50.1553,50.0566,49.4253,50.2046,49.7508,51.9903,52.5723,53.1642,53.4288,54.5435,53.9364,54.3743,54.872,55.509,54.0061,54.7526,55.9071,56.8925,57.7087,56.0863,54.7725,52.961,53.379,55.0611,56.4944,58.2461,57.6688,58.1267,57.8181,57.1712,58.2362,58.5348,57.7584,58.485,57.87,57.8,57.77,58.65,59.45,59.07,59.39,61.3,62.23,62.36,61.73,62.04,60.58],"v":[5338500,13592800,6164200,9693800,18277000,15160600,5960400,15011500,13997400,4736900,4506600,3567700,8779600,9861300,13106400,4632800,6650500,11953000,12830000,7784700,11187800,13668300,9250600,4774800,8404300,5468800,9595700,11606200,5986000,5923100,6939200,6783900,5815600,7575600,5887200,5613900,8582900,5736200,7575400,8482700,9498900,7676600,8550900,12094400,12907700,13073400,8923700,7672000,6913400,11008800,20712400,14574900,9856400,10695600,9179100,10963400,14614300,10341700,8160500,8862300,9010300,12114300,9645000,5882900,8829900,15461700,15889700,8026800,7954300,9972100,15655600,18879100,17933100,19691700,14948100,13908100,12995100,14056200,24980100,15688700,7732000,9559300,11775100,9470400,11052700,14374300,15944100,16096800,20922600,11538900,15333700,10356300,11285600,13318900,16351500,10041000,8666900,5164900,5178700,7690000,18561900,6172300,5996200,9985100,8579100,13176100,7359200,7565900,10337500,9819500,8759300,7856700,10502200,18828700,11727200,6070700,22551400,13669900,15153200,8108200,16780300,9558600,9185000,8762800,14527600,16726700,9350000,6467700,11416300,26179300,12775900,12634700,21665900,10741000,12352600,9865000,10540400,13121900,20635000,12909100,15744300,9950600,10731900,12414500,14276200,12775700,12744100,13733300,11472700,7333000,10781400,10845000,11095500,10807900,6749700,11270300,14536000,11604900,11444800,14347200,10146600,7570200,8366000,10126400,9302700,11675900,8275300,6518900,13327900,9133200,8560000,9724000,8006300,8377400,13377600,18165600,13072200,19606200,37763000,25747700,18777100,19827200,33356100,17163100,20616200,12874700,16371200,9699100,9715300,7959900,17040700,17344800,13387100,10673200,16188500,14159900,8215200,9936200,14547800,8714500,11648600,8940500,9906800,13183800,9536200,20708400,6479700,14751900,20360300,15815300,9989300,10625500,13035600,17282600,11222000,15101300,21058600,11954100,10972500,6979800,12239100,14633900,14712900,21379100,17046600,13143100,14079300,16168900,8964800,12770300,15234200,12113100,5562300,8832900,13369500,12092700,10955000,17136800,12520100,13860900,7835000,9389700,10085500,15332700,14518400,10512700,6797300,9873100,12314100,17301500,7535300,7197400,8397100,4862900,6862700,12000300,17612500,12624500,10814500,10800200,8007100,7544700,8321900,7629800,20638000,11505800,6884700,8871700,8118600,7867900,10760800,6205200,4840100,13471800,10974400,7874000,5133800,7866400,16578400,10128600,11863500,14709800,11160700,9276000,6559800,32724400,34136600,27968500,28722600,23651600,16103500,12607400,13302100,10724000,12443200,9300600,15317900,12776900,11655500,13345700,15962200,15128800,16009700,13301100,12447500,15932700,7948000,12435700,10532800,8789300,10410600,7247600,19283100,14963100,8981400,17595700,14900900,14672300,9959800,11912700,15209600,14653100,14154800,7802000,5879700,12761200,9678900,12384400,10896700,6992500,24027200,10175200,9342300,16510200,9585700,9044800,8756500,26498200,33978500,17308300,20354700,23684800,14828500,13454100,16197700,20284200,14012900,7979900,21014500,16520500,11463900,8761000,8201700,21402400,8053900,12675400,27352400,10082500,16282800,10648700,10248300,20116200,10481200,10428400,9006200,6106700,20588900,15786000,17253500,17785000,20803900,15094700,17799300,14119600,19179100,12051800,11433300,38074300,19571400,21488200,19312800,18329100,35405700,30449300,45625500,51952800,33813800,33019200,28517000,43889000,49374600,41933500,39565500,32503600,40742200,28529200,16745000,29969100,45029600,60918000,66675900,38694400,32120300,18483700,30239300,38388700,26969200,25951400,27229700,26723900,14663000,15974900,12057500,10114000,11975300,12528000,19540700,14595500,16436000,15348500,19415100,16831100,17425800,12180900,13131600,16154000,23082500,16133800,8371300,18858800,18616500,23555300,15173300,9403100,12492300,15833500,9206300,13002100,10370400,9836300,9283800,9911300,10438200,12806300,18834800,12531400,18832800,11293400,6791300,10932700,6930100,8595000,9168900,5853800,7343700,7462300,6739700,7631400,4321000,5873800,6950300,6677000,4246200,6460000,6585300,6813900,6046900,4519200,4720700,3226700,6206500,6981800,7690800,10941800,6761200,7451100,9181700,12722400,9909400,9096600,5884000,10363900,6883000,12312100,10055000,8015100,21630100,6632300,10803300,14376700,13841500,10190200,14090200,6795300,11525500,10178700,8241900,9875400,4795500,10066900,9090900,12630700,8966600,11397400,6718600,7462400,8493400,10160200,10116400,9402900,4783800,7405900,6275600,10792400,7067000,8136700,14102800,16091300,10540000,8600800,6703300,10925200,8533100,7707200,8802300,13335300,8254000,6680500,8922100,8971800,9723600,8772000,10817500,7806800,8550000,9407300,20529100,6043900,7945300,12341300,10789600,8006200,16130600,19423700,6899100,5827700,12959100,28741600,22020000,14580700,13337000,19560900,31846100,9799300,8707500,8276900,7885000,8860800,11065000,9379900,11054100,10306600,7225900,16762600,11109500,10965200,10881800,7628200,15745000,13608300,10011700,11013100,10425700,8893100,7133800,8769000,9540100,9153400,5813900,6754700,7612100,9984000,9756900,8301100,8621000,6828900,10147100,11142700,8645800,4866000,11441400,13118700,7162700,10832000,22604400,17355700,15188000,8437900,11411300,22582300,20033000,16729300,14363800,12643400,7251800,6595400,6857000,19345100,8423300,8363000,11053800,8908300,8806600,11229400,6769500,6826800,6322172,5168100,6428400,9674800,5719200,10681900,5793100,13095000,5953000,10751900,6299717]},"m":{"lastKey":"2026-09-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[32.2526,30.8841,31.6673,30.4189,32.3154,34.9003,33.2392,30.8726,29.1618,26.1531,19.4082,16.2144,17.44,16.34,14.59,16.29,18.95,23.78,21.78,24.73,23.6,25.55,24.02,26.35,26.94,24.5,26.18,28.28,28.4,26.14,24.87,27.01,26.59,28.13,29.15,29.84,31.32,31.53,33.81,33.88,33.88,32.89,31.65,31.3,30.03,25.33,27.19,27.34,27.15,28.47,29.23,28.31,28.42,25,25.93,26.43,27.6,28.67,28.4,28.25,28.93,29.02,28.25,28.51,27.96,27.94,26.3,27.84,27.73,28.29,29.35,28.83,29.12,28.16,29.03,29.56,30.47,30.78,32.26,32.02,32.85,30.68,29.95,29.89,28.62,26.65,27.97,27.28,29.07,27.76,26.69,25.35,23.75,23.22,23.75,23.32,21.16,20.8,21.89,23.37,25.52,24.38,24.63,25.12,25.25,25.68,25.5,26.26,26.18,27.09,26.8,26.84,26.28,26.14,27,27.95,28.02,28.91,28.91,29.25,29.85,29.82,27.75,27.45,28.11,28.86,28.12,29.24,28.5,29.1,26.64,27.15,23.68,27.08,27.85,27.84,28.57,27.37,28.89,28.35,27.95,28.85,28.86,29.59,29.95,29.77,27.56,21.08,23.73,25.29,25.86,27.47,28.77,27.51,26.75,30.64,31.27,30.92,32.68,34.3,35.84,38.22,37.38,37.41,37.51,36.35,39.24,38.02,38.5,38.2,38.24,40.4,36.85,38.06,33.63,35.06,33.41,31.32,33.42,35.45,32.69,35.74,34.12,34.46,35.16,33.33,34.96,35.7,34.88,33.33,31.84,34.91,36.51,36.39,36.84,38.34,36.83,38.23,37.11,38.7,40.09,41.56,40.83,43.27,40.41,40.16,41.6,40.69,42.32,45.03,46.17,45.98,48.45,50.49,50.64,52.52,54.09,54.03,57.55,55.14,58.77,58.63,57.44,59.49,60.97],"h":[32.4939,33.0107,31.8078,33.3725,35.8239,34.925,33.2392,30.8726,29.1618,26.1531,20.8457,17.3579,19.07,17.82,17.53,19.32,23.24,23.8,24.32,25,26.29,26.88,26.58,26.92,27.64,26.65,28.33,29,28.649,28.08,26.91,27.32,28.82,29.58,30.5,31.15,31.66,33.72,34.209,34.57,34.32,32.94,32.705,31.5,30.12,29.15,28.46,27.83,28.63,29.43,29.407,28.87,28.672,26.57,26.7,28.13,29.63,29.21,28.77,28.84,29.4,29.16,28.72,28.59,28.65,28.08,28.3,28.15,28.97,29.57,29.83,29.19,29.23,29.36,29.61,30.54,30.96,32.23,32.82,32.89,33.11,30.73,31.17,30.1,28.82,28.46,28.13,29.58,29.51,28.13,26.81,25.72,24.5,25.05,24.31,23.66,21.24,21.83,24.08,25.52,25.52,26.01,25.5,26.08,26.21,26.1,26.21,27.27,27.59,27.92,27.13,27.17,26.63,27,28.15,28,29.04,29.38,29.45,29.82,30.6,29.87,28.16,28.48,29.61,29.3,29.28,29.54,29.14,29.25,27.22,27.22,27.11,28.03,28.32,28.73,28.62,28.83,29.17,28.59,29.31,28.99,29.77,29.91,30.65,30.81,28.56,25.17,25.66,27.3,27.67,29.22,29.11,28.8,30.55,31.63,32.32,33.74,35.03,36.26,37.98,38.35,37.71,37.84,38.19,39.76,40.08,38.83,39.6,39.62,40.85,41.12,38.3,38.6,35.36,36.28,35.5,33.41,35.44,35.61,35.87,35.98,34.88,35.7,35.78,35.07,36.24,35.77,35.4,33.82,34.99,36.99,36.92,37.06,38.46,38.62,38.76,38.35,39.14,40.51,41.82,42.18,43.26,43.33,42.15,42.61,41.92,42.56,45.19,46.21,47.23,48.84,51.1,51.49,52.76,54.8,57.05,58.78,58.17,58.89,58.97,59.52,60.07,62.71,62.5],"l":[28.5312,29.5856,28.8505,30.4189,32.3154,33.1917,30.586,28.8731,25.7408,15.6678,14.1786,15.0852,15.52,14.33,13.64,16.21,18.86,20.19,19.55,22.57,23,23.62,23.58,25.28,24.321,23.91,26.09,27.63,22.75,24.78,24.21,25.06,26.46,27.941,28.39,29.75,30.46,31.52,30.94,32.24,31.47,29.76,30.701,26.74,24.93,23.48,24.95,25.31,26.71,27.82,27.695,26.911,24.88,24.43,25.16,25.8,27.39,27.95,26.75,27.91,28.52,27.82,28.05,26.33,27.6,25.61,25.85,27.01,27.49,27.81,28.95,28.01,27.54,27.21,28.8,29.43,30.27,30.56,31.87,31.41,30.57,27.68,28.91,26.69,26.05,26.65,26.28,27.09,27.54,26.6,24.69,21.9,22.19,22.77,22.5,21.21,18.07,19.48,21.77,22.89,23.69,23.44,24.31,24.79,24.7,24.99,24.74,25.95,26.18,26.67,26.13,25.98,25.58,25.92,26.48,27.12,27.77,28.5,28.75,28.76,29.64,26.92,27.05,26.91,27.85,27.93,28.12,28.26,27.98,25.76,25.86,22.89,23.67,26.02,27.1,27.77,27.15,27.3,28.17,27.22,27.91,27.76,28.86,29.13,29.61,26.84,17.59,20.68,22.97,24.8,25.64,27.29,26.62,26.17,26.56,30.32,30.46,30.72,32.24,34.2,35.4,36.83,35.22,36.01,35.62,36.15,37.27,36.02,36.03,36.32,37.51,36.78,34.4,32.94,31.66,33.67,30.55,29.55,31.98,32.04,32.44,33.6,31.88,34.23,33.13,33.27,34,33.26,33.16,31.41,31.73,34.74,35.28,35.05,36.78,36.41,36.74,36.16,36.92,35.74,39.08,40.5,40.63,39.39,39.78,39.82,39.08,36.7,42.3,44.95,45.89,45.66,48.14,49.74,49.31,51.89,53.8,53.96,52.97,54.32,57.09,57.01,57.37,59.28,60.19],"c":[30.2569,32.1121,30.3327,32.4582,34.903,33.5183,31.1715,30.5466,26.2061,19.1403,18.0477,17.1823,16.7,15.09,16.46,18.74,23.1,21.42,24.2,23.78,25.48,23.85,25.91,26.33,24.44,25.91,27.91,28.23,26.17,24.87,26.66,26.1,28.03,28.9225,29.33,31,31.29,33.67,33.61,33.7,32.9,31.67,30.94,29.89,25.49,28.24,27.46,26.6,28.11,29.02,28.34,28.36,25.32,25.84,26.29,27.5,28.49,28.49,28.11,28.4,28.87,28.22,28.51,28.02,27.73,26.15,27.63,27.39,28.31,29.36,29.09,29.16,27.93,29.18,29.55,30.54,30.7,32.21,32.16,32.86,30.69,29.92,29.94,28.86,26.44,28.02,27.18,29.12,27.78,26.67,25.55,24.27,23,23.8,23.27,21.5,20.91,21.63,23.71,25.4,24.48,24.51,25.24,25.31,25.69,25.35,26.01,26.15,27.18,26.69,26.88,26.26,26.16,26.76,27.9,27.87,28.94,28.79,28.94,29.64,29.88,27.79,27.56,28.13,28.74,28.51,29.21,28.8,28.78,26.51,26.64,23.96,27.05,27.85,27.64,28.55,27.33,28.62,28.39,28.19,28.9,28.78,29.63,29.89,29.67,27.59,21.85,24.28,25.14,25.88,27.31,28.71,27.41,26.47,30.28,30.84,30.6,32.17,34.05,35.61,37.87,37.27,37.33,37.34,36.3,39.18,37.38,38.43,38.19,38.22,40.21,37.05,37.83,33.68,35.31,33.69,30.76,33.03,35.19,32.73,35.83,34.05,34.18,35.2,33.26,34.99,36.08,34.69,33.46,31.74,34.98,36.68,36.35,36.77,38.28,36.92,38.26,37.09,38.92,40.49,41.52,40.63,43.25,40.3,41.22,41.23,40.75,42.45,44.96,46.2,46.18,48.79,50.55,50.74,52.7,53.93,54.26,57.98,54.79,58.6,58.81,57.645,59.39,61.43,60.58],"a":[20.6993,21.9685,20.7511,22.2052,23.8778,23.0107,21.3996,20.9706,17.9908,13.14,12.3899,12.037,11.6991,10.5712,11.531,13.1282,16.1826,15.0714,17.0274,16.7319,17.928,16.7811,18.2306,18.7002,17.3579,18.4019,19.8223,20.0496,18.5865,17.7818,19.0616,18.6612,20.0411,20.6792,20.9706,22.4003,22.6098,24.3296,24.2863,24.3513,23.7732,23.037,22.506,21.7422,18.5416,20.542,19.9746,19.6219,20.7358,21.4071,20.9055,20.9202,18.6777,19.2189,19.5535,20.4535,21.1898,21.1898,20.9072,21.4046,21.7589,21.269,21.4875,21.1182,20.8997,19.939,21.0674,20.8844,21.5859,22.3865,22.1807,22.5406,21.5898,22.556,22.842,23.6073,23.731,25.0833,25.0444,25.5895,23.8996,23.3,23.3156,22.7928,20.8816,22.1294,21.466,22.9982,21.9399,21.2256,20.3342,19.3155,18.3048,18.9415,18.5196,17.3433,16.8673,17.4481,19.126,20.4892,19.7471,19.9277,20.5212,20.5782,20.8871,20.6107,21.1473,21.4734,22.3192,21.9168,22.0729,21.5637,21.4816,22.1534,23.0971,23.0723,23.9581,23.8339,23.9581,24.8515,25.0528,23.3004,23.1076,23.5855,24.0969,24.0917,24.6832,24.3367,24.3198,22.4016,22.5115,20.5858,23.2406,23.928,23.7475,24.5294,23.4812,24.8136,24.6142,24.4408,25.0564,24.9523,25.6893,26.2633,26.07,24.2424,19.1988,21.334,22.0896,22.9708,24.24,25.4827,24.3288,23.4945,26.8762,27.713,27.4973,28.9081,30.5975,31.9993,34.0302,33.6977,33.752,33.761,32.8207,35.4247,33.7972,35.1889,34.9691,34.9966,36.8187,33.9253,34.6395,31.0644,32.5678,31.0736,28.3711,30.4648,32.4571,30.6308,33.532,31.8661,31.9878,32.9424,31.1268,33.0773,34.1077,32.7937,31.6309,30.005,33.0678,35.1413,34.8252,35.2275,36.6742,35.3712,36.655,35.8679,37.6376,39.1559,40.152,39.2913,41.825,39.4921,40.3936,40.4034,39.9331,41.599,44.0587,45.5778,45.5581,48.1329,49.8692,50.0566,51.9903,53.6776,54.0061,57.7087,54.5336,58.3257,58.5348,57.645,59.39,61.43,60.58],"v":[0,0,0,0,0,0,0,0,0,0,0,0,31945565,26737921,38626805,33360745,61747488,92854275,56905272,58018320,48209115,67999706,66883724,52448295,55977256,62404880,70752933,69521910,119883004,103823574,56260926,55021555,57509689,46300675,61659843,49860114,44675970,58760003,91192181,70926757,79754092,57089484,49029443,78305788,64696724,57325922,57944848,52931836,43689680,42042675,33436035,33672945,41698302,29151400,30372400,31916200,34582700,46239200,37291700,32506100,37779000,36901400,48056800,51446700,49389100,48779800,44875200,29865500,28860700,26450700,21713700,21163000,28448300,22029900,21664300,20245800,17804400,18468300,21889200,18692000,36650100,60369000,26808600,40609000,46177100,36098000,35463900,28690400,27360000,37120000,51663700,50416800,46662500,46475500,38092300,54722600,62439900,64215300,66394400,49622100,73013700,56073500,31112700,43737500,41348300,38251700,61829300,60083800,45214700,50350700,74426100,45879900,65869100,56312300,46043100,44609400,55369200,39780400,42039000,38914000,60720800,105760900,92242400,45896600,69971900,49370400,46478000,57392400,56790400,71403700,48441900,71004300,57853400,42691300,56646400,47897300,52955000,47024000,33657800,57514300,33165100,52975800,31055400,41530100,57070600,59720900,121138600,55943400,51628400,67120900,55390500,39080300,68262600,57116000,45721400,49481900,60054900,53885200,106887000,67216700,56978800,52995600,70465200,55349600,61309500,74839200,68135000,105424600,172200500,140527600,189135900,125200600,204826800,126767400,91438200,57634100,74376500,62753200,72549100,73615700,53871900,41242300,68265300,35947500,34528600,28461000,25408600,26877500,24839200,37175400,43154400,39247500,62194500,45711800,35070300,45588400,39398700,31709000,38092200,50217700,38440500,42046800,38764100,48811700,50931600,45109600,81957800,71915400,40187500,48279100,48297700,50160900,37426900,36227200,33507900,41866500,58094300,52392900,80978100,43119100,39052300,35402372,31542600,37035500,15539117]},"q":{"lastKey":"2026-07-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[32.2526,30.4189,33.2392,26.1531,17.44,16.29,21.78,25.55,26.94,28.28,24.87,28.13,31.32,33.88,31.65,25.33,27.15,28.31,25.93,28.67,28.93,28.51,26.3,28.29,29.12,29.56,32.26,30.68,28.62,27.28,26.69,23.22,21.16,23.37,24.63,25.68,26.18,26.84,27,28.91,29.85,27.45,28.12,29.1,23.68,27.84,28.89,28.85,29.95,21.08,25.86,27.51,31.27,34.3,37.38,36.35,38.5,40.4,33.63,31.32,32.69,34.46,34.96,33.33,36.51,38.34,37.11,41.56,40.41,40.69,46.17,50.49,54.09,55.14,57.44],"h":[33.0107,35.8239,33.2392,26.1531,19.07,23.8,26.29,26.92,28.33,29,28.82,31.15,34.209,34.57,32.705,29.15,29.43,28.87,29.63,29.21,29.4,28.65,28.97,29.83,29.61,32.23,33.11,31.17,28.82,29.58,26.81,25.05,24.08,26.01,26.21,27.27,27.92,27.17,29.04,29.82,30.6,29.61,29.54,29.25,28.32,28.83,29.31,29.91,30.81,27.3,29.22,31.63,35.03,38.35,38.19,40.08,40.85,41.12,36.28,35.61,35.98,35.78,36.24,36.99,38.46,38.76,41.82,43.33,42.61,46.21,51.1,54.8,58.78,59.52,62.71],"l":[28.5312,30.4189,25.7408,14.1786,13.64,16.21,19.55,23.58,23.91,22.75,24.21,27.941,30.46,29.76,24.93,23.48,26.71,24.43,25.16,26.75,27.82,25.61,25.85,27.81,27.21,29.43,30.57,26.69,26.05,26.6,21.9,21.21,18.07,22.89,24.31,24.74,26.13,25.58,26.48,28.5,26.92,26.91,27.98,22.89,23.67,27.15,27.22,27.76,17.59,20.68,25.64,26.17,30.46,34.2,35.22,36.02,36.03,32.94,30.55,29.55,31.88,33.13,33.16,31.41,35.05,36.16,35.74,39.39,39.08,36.7,45.66,49.31,52.97,54.32,57.37],"c":[30.3327,33.5183,26.2061,17.1823,16.46,21.42,25.48,26.33,27.91,24.87,28.03,31,33.61,31.67,25.49,26.6,28.34,25.84,28.49,28.4,28.51,26.15,28.31,29.16,29.55,32.21,30.69,28.86,27.18,26.67,23,21.5,23.71,24.51,25.69,26.15,26.88,26.76,28.94,29.64,27.56,28.51,28.78,23.96,27.64,28.62,28.9,29.89,21.85,25.88,27.41,30.84,34.05,37.27,36.3,38.43,40.21,33.68,30.76,32.73,34.18,34.99,33.46,36.68,38.28,37.09,41.52,40.3,40.75,46.2,50.55,53.93,54.79,57.645,60.58],"a":[20.7511,23.0107,17.9908,12.037,11.531,15.0714,17.928,18.7002,19.8223,17.7818,20.0411,22.4003,24.2863,23.037,18.5416,19.6219,20.9055,19.2189,21.1898,21.4046,21.4875,19.939,21.5859,22.5406,22.842,25.0833,23.8996,22.7928,21.466,21.2256,18.3048,17.3433,19.126,19.9277,20.8871,21.4734,22.0729,22.1534,23.9581,24.8515,23.1076,24.0917,24.3198,20.5858,23.7475,24.8136,25.0564,26.2633,19.1988,22.9708,24.3288,27.713,30.5975,33.6977,32.8207,35.1889,36.8187,31.0644,28.3711,30.6308,31.9878,33.0773,31.6309,35.1413,36.6742,35.8679,40.152,39.4921,39.9331,45.5778,49.8692,53.6776,54.5336,57.645,60.58],"v":[0,0,0,0,97310291,187962508,163132707,187331725,189135069,293228488,168792170,157820632,194628154,207770333,192031955,168202606,119168390,104522647,96871300,116037000,122737200,149615600,103601400,69327400,72142500,56518500,77231300,127786600,117739000,93170400,148743000,139290400,193049600,178709300,116198500,160164800,169991500,168061300,146021700,120733400,258724100,165238900,160660800,190849900,157191100,147876300,124337200,125561300,237930100,174692700,162733400,152319300,220827100,177191100,187124300,248398800,501864000,456794800,223448800,208918000,163379500,98937100,77125300,119577300,142976600,116696100,126750400,129622600,177999000,160382000,135885500,111601600,191465300,117573772,84117217]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[32.2526,17.44,26.94,31.32,27.15,28.93,29.12,28.62,21.16,26.18,29.85,23.68,29.95,31.27,38.5,32.69,36.51,40.41,54.09],"h":[35.8239,26.92,31.15,34.57,29.63,29.83,33.11,29.58,27.27,29.82,30.6,29.91,31.63,40.08,41.12,36.99,43.33,54.8,62.71],"l":[14.1786,13.64,22.75,23.48,24.43,25.61,26.69,21.21,18.07,25.58,22.89,23.67,17.59,30.46,29.55,31.41,35.05,36.7,52.97],"c":[17.1823,26.33,31,26.6,28.4,29.16,28.86,21.5,26.15,29.64,23.96,29.89,30.84,38.43,32.73,36.68,40.3,53.93,60.58],"a":[12.037,18.7002,22.4003,19.6219,21.4046,22.5406,22.7928,17.3433,21.4734,24.8515,20.5858,26.2633,27.713,35.1889,30.6308,35.1413,39.4921,53.6776,60.58],"v":[0,635737231,808976359,762633048,436599337,445281600,333678900,498942800,648122200,604807900,775473700,554965900,727675500,833541300,1391025600,459019200,516045700,585868100,393156289]}},"actions":[{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.3271 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.2406 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1805 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.3533 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.3767 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3035 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3878 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.3847 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2897 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2628 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.2153 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3687 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.2244 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.4094 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3853 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2331 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4915 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3493 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5503 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2750 dividend (ex-date, current split terms)"}]}