{"ticker":"EWBC","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[107,104,104.73,103.88,101.93,104.04,106.29,106.73,111.2,110.85,110.8,110.88,110.14,108.32,107.01,107.01,106.33,105.35,103.72,104.99,105.22,103.57,101.59,101.11,100.88,96.65,94.02,95.77,96.99,96.58,96.58,96.12,96.99,96.37,94.59,96.23,97.27,94.91,94.06,92.84,96.74,101.56,99.68,100.19,101.37,103.7,103.14,100.51,104.24,103.94,102.87,104.36,103.85,99.99,100.31,101.99,102.1,102.45,100.74,97.22,97.83,97.1,98.25,98.8,98.22,98.28,97.85,94.9,94,93.84,93.77,94.06,94.86,92.31,90.63,89.73,89.82,87.57,84.4,85.55,85.52,86.09,87.97,88.17,88.12,89.29,89.14,91.19,93.26,93.62,91.94,90.53,88,89.09,87.36,93.24,73.89,70.32,74.78,69.83,75.37,70.63,73.46,74.77,75.22,76.12,76.49,77.02,88,83.92,85.11,85.29,86.23,84.5,85.55,87.44,88.13,87.05,87.66,89.03,89.93,94.99,95.45,95.85,95.54,94.87,94.32,95.06,93.77,90.48,88.75,90.33,93,92.75,91.69,90.97,90.5,92.24,91.14,93.03,94.53,94.84,95.58,93.06,92.92,92.24,91.56,91.66,94.79,94.89,98.43,98.97,99.54,102.17,101.7,100.46,105.28,108.38,108.7,108.5,108.99,107.69,107.43,107.05,107.7,105.6,105.58,108.69,108.95,108.5,108.68,105.93,103.41,103.73,104.87,103.61,100.85,98.25,98.83,100.28,99.41,98.94,98.65,99.11,99.77,102.81,101.54,103.18,100.89,101.61,101.42,100.94,101.25,105.27,104.4,105.85,106.36,105.91,103.48,105.62,107,109.15,108.48,109.45,108.09,108.15,109.32,109.54,107.51,107.3,108.08,109.61,108.95,107.17,106.42,105.76,108.68,109.26,106.83,106.11,105.38,105.97,106.97,107.88,106.87,106.68,104.95,101.7,100.63,103.66,100.5,95.4,96.74,97.89,101.4,102.38,102.72,103.74,102.7,100.84,100.02,100.33,100.48,99.6,100.03,100.81,101.62,104.02,104.88,105.16,104.66,102.24,102.86,99.24,101.13,103.43,101.5,104.05,104.97,107.14,106.52,106.41,108.05,107.42,108.37,109.43,110.46,110.74,110.07,114.62,115.17,114.69,114.27,114.62,115.28,115.38,114.25,115.7,115.96,115.32,116.12,114.82,114.13,112.41,114.72,116.5,117.79,116.48,118.68,116.2,115.91,114.29,115.11,115.61,113.23,112.98,116.5,117.61,111.1,113.69,113.29,114.66,114.22,113.41,114.62,116.04,117.57,119.85,122.61,122.37,121.93,119.47,117.06,118.36,120.02,121.05,119.86,121.17,115.75,115.95,116.24,113.72,108.91,107.96,110.84,110.32,106.87,104.64,107.23,106.75,103.19,106.41,105.28,104.73,104.49,103.21,105.33,106.64,103.78,106.73,106.35,105.84,105.1,105.68,107.57,107.34,108.99,111.45,113.45,114.26,116.81,115.47,117.01,118.18,117.04,117.55,117.84,119.03,122.72,122.57,124.16,123.39,125.91,124.7,124.03,126.15,124.17,123.74,125.12,125.22,122.74,123.5,122.14,120.75,119.47,120.35,119.93,120.58,121.48,122.67,123,124.13,124.98,123.05,122.85,121.42,120.6,121.97,122.79,125.66,126.24,127.34,128.45,129.03,130.87,136,132.56,130.4,128.2,127.57,125.38,131.04,131.17,130.69,129.73,129.1,129.72,131.31,129.21,131.4,130.13,128.41,131.6,131.4,131.51,131.46,132.8,134.75,134.7,133.65,132.34,130.28,131.27,130.88,130.16,130.46,131.22,131.84,130.93,132.11,133.89,134.17,131.24,131.46,131.94,134.07,135.58,135.67,136.13,136,135.35,130.09,130.97,130.15,129.6,130.23,129.4,130.11,129.29,127.05,127.58,128.97,130.02,131.52,128.31,128.49,130.46,128.81,129.42,128.39,127.94,125.79,127.8,127.84,125.54,124.68,126.5,127.31,126.7,125.63,123.08,125.67,126.74,127.36,125.91,124.68,125.86,125.71,126.56,123.88,124.81,126.95,126.37,125.55,128.92,130.69,132.31,131.94,132.51,131.69,132.92,133.04,131.18,133.15,135.91,135.65,128.53,131.16,131.32,131.2,130.68,132],"h":[107.68,105.23,105,104.42,104.48,105.82,108.5,110.31,113.95,111.21,111.97,111.2,110.58,108.54,107.24,107.88,106.69,105.86,104.51,105.97,105.69,103.59,102.04,101.48,100.88,97.25,96.92,96.38,97.26,97.49,97.33,96.94,97.05,96.7,95.65,98.44,97.83,95.63,94.25,95.71,98.99,101.66,100.49,101.09,104.23,103.85,104.13,103.05,104.24,104.5,104.16,104.75,104.93,100.86,102.02,102.22,102.22,102.45,100.83,99.17,98.81,97.7,99.48,99.37,98.97,98.89,97.85,94.9,94.86,95.3,95.3,94.86,96.29,94.06,91.39,89.87,90.12,88.27,85.92,86.22,86.63,88.08,89.23,88.55,91.15,91.49,90.75,93.64,94.19,94.82,92.43,91.7,90.09,89.56,90.83,93.24,74.95,77.08,76.86,77.87,75.37,72.98,74.83,77.25,76.76,78.22,76.88,79.53,91.54,86.39,85.89,87.1,87.06,85.97,87.57,89.5,89.94,87.75,88.13,90.57,90.25,97.28,96.5,96.49,95.85,95.63,95.15,95.14,94,92.08,90.82,92.61,93,92.75,92.08,90.97,92.6,92.87,92.32,94.32,95.75,96.3,96.05,94.37,93.51,93.4,92.48,94.34,95.27,97.59,100.1,99.02,101.85,102.23,102.35,105.48,107.55,109.65,109.83,110.01,109.33,108.98,107.75,108.09,108.76,106,108.41,109.28,109.92,110.03,108.99,106.04,103.77,103.91,104.93,103.98,101.6,99.16,100.1,100.41,99.45,99.83,99.75,99.79,102.35,103.25,103.34,103.3,102.42,102.94,101.82,101.64,105.6,105.27,106.63,107.42,106.9,106.6,105.84,106.94,108.68,109.92,110.8,110.7,109.3,109.38,110.48,110.1,107.72,109.62,110.36,109.61,108.95,109.29,107,108.05,109.44,109.26,107.11,106.72,105.93,106.72,108.78,108.64,107.69,106.75,106.21,101.7,104.28,103.69,100.77,96.49,98.67,99.28,103.63,103,104.11,103.74,102.92,102.32,101.72,102.11,100.78,101,101.95,102.98,104.02,106.19,105.74,107.04,105.9,104,103.5,101.65,102.68,104.75,105.44,105.3,108.47,107.79,107.13,108.68,108.73,109.71,109.76,110.47,111.36,112.23,115.43,116.5,115.41,115.44,115.21,116.18,117,116.17,116.13,115.98,116.49,116.1,116.15,114.82,114.78,115.51,118.55,117.72,117.96,119.68,119.73,116.66,116.63,115.75,117.33,116.02,115.47,116.45,117.84,117.61,114.11,114.17,115.55,116.07,115.46,115.55,117.1,119.2,119.34,123.22,123.82,123.49,123.51,120.44,118.62,120.34,122.86,121.8,121.61,121.55,116.3,116.62,118.2,114.2,112.09,111.11,111.91,111.14,106.87,107.73,109.62,107.7,106.15,106.98,105.34,105.33,105.37,105.92,105.6,107.7,106.85,107.84,106.82,105.84,105.14,107.72,110.11,109.11,110.23,111.45,116,117.27,117,117.61,118.81,118.38,117.54,119.89,119.56,121.39,124.84,124.31,124.63,125.53,126.5,125.59,127,127.52,125.15,124.53,126.19,125.31,123.04,123.97,122.14,121.32,121.37,120.43,121.35,121.3,123.75,123.69,124.06,125.74,125.56,123.64,123.97,121.67,122.16,122.58,125.5,126.8,127.54,130.1,130.42,130.54,132.88,136,133.71,131.47,129.21,129.34,131.28,132.23,131.8,130.78,130.76,129.84,131.69,132.09,131.66,132.61,130.13,132.17,132.12,131.81,132.9,133.16,136.24,135.65,135.13,133.9,133.04,131.25,132.1,132.89,131.81,132.32,131.85,131.91,132.81,134.67,134.36,134.47,132.21,132.37,133.43,135.35,136.35,137.31,137.47,136.51,136.31,131.5,132.01,131.46,129.6,131.32,129.78,130.54,129.29,127.93,130.03,130.82,131.26,131.89,129.71,129.39,130.88,130.64,130.42,128.9,128.04,127.14,128.42,128.56,127,125.84,127.66,127.75,127.21,126.12,125.3,127.16,127.87,128.49,126.58,126.5,125.94,126.5,127,124.75,126.89,129.05,126.84,128.71,132.18,133.02,133.08,133.32,132.93,131.92,133.88,133.17,133.8,134.23,137.36,137,129.65,132.42,131.51,131.39,131.35,132],"l":[103.75,103.18,102.57,103.27,101.93,103.11,105.96,106.73,111.19,109.46,109.57,108.66,107.91,106.9,104.88,105.74,104.68,102.53,101.88,104.1,102.91,101.27,100.7,99.3,94.9,94.43,94.01,95.08,95.62,95.75,95.81,95.08,95.65,94.13,93,95.68,94.65,93.99,91.25,92.84,96.24,99.69,98.16,99.83,100.99,101.32,102.58,99.25,102.04,102.9,102.37,102.64,102.68,98,100.16,100.99,100.5,99.86,97.64,96.89,96.98,96.54,97.91,98.3,97.88,95.86,93.79,92.87,92.31,93.27,93.34,92.92,93.1,87.68,88.82,87.88,87,83.64,83.24,84.41,84.89,85.71,87.59,87.27,87.99,89.29,88.52,91.1,92.71,92,90.18,88.66,87.58,87.53,87.22,77.79,70.28,69.75,69.98,68.27,68.5,69.02,72.18,74.59,74.91,75.96,75.22,77.02,83.87,83.11,84.49,85.1,84.27,83.36,85.02,87.31,88.13,86.21,86.58,88.28,89.22,94.92,94.74,95.14,94.53,94.16,94.18,94.03,90.64,89.9,88.26,90.27,91.45,91.26,90.3,88.98,90.09,90.93,90.32,92.86,94.02,94.58,93.74,91.74,91.24,91.73,90.79,91.36,93.94,94.61,98.18,97.88,98.35,100.18,100.89,100.45,104.9,107.84,106.8,108.08,106.37,107.03,106.25,106.73,104.54,103.58,105.58,107.68,108.18,107.58,104.44,102.96,101.32,102.89,102.96,100.88,100.01,95.78,98.2,97.37,98.3,97.01,97.57,98.46,99.52,101.91,100.9,101.1,100.26,100.86,100.17,100.01,101.25,104.34,104.38,105.25,105.28,105.02,102.76,104.46,106.32,105.98,107.58,107.61,107.57,106.88,108.64,107.53,105.39,105.89,107.73,108.42,106.43,105.55,105.17,104.61,107.43,106.24,104.73,105.29,104.21,105.14,105.42,106.62,105.82,104.77,99.05,99.57,99.87,100.44,92.67,93.7,96.03,97.55,100.38,101.11,102.35,101.98,100.42,99.11,99.83,99.57,98.08,98.3,99.19,100.22,101,103.63,103.72,104.74,103.19,101.54,98.72,98.76,99.43,100.86,101.5,102.75,103.94,106.46,106.21,105.7,107.02,107.2,108.11,108.3,109.59,109,109.04,113.52,112.63,113.5,113.54,114.22,114.15,113.07,114.01,115.01,115.18,115.19,114.45,113.32,112.34,111.79,114.72,115.52,116.05,116.01,116.91,114.82,114.37,113.68,114.94,114.7,111.96,112.06,115.01,110.76,111.06,112.02,112.72,113.5,113.67,112.93,113.35,116.04,116.05,119.53,121.69,120,118.67,114.38,115.35,117.83,119.23,118.12,118.01,114.59,113.85,115.09,114.87,108.59,107.26,107.27,110.18,108.85,104.92,102.27,105.96,104.61,103.01,104.28,103.07,104.14,103.7,102.75,103.17,104.89,103.78,105.68,105.48,103.58,103.46,104.68,107.57,106.08,108.83,109.7,113.45,113.84,115.41,114.41,116.12,116.5,115.67,117.09,117.6,118.69,120.9,121.6,122.01,123.36,124.46,123.64,123.96,125.13,123,123.24,124.52,121.53,121.68,121.3,119.18,118.85,119.47,117.94,119.86,119.37,119.86,120.78,122.59,123.3,123.17,121.77,121.88,119.49,120.06,120.34,121.59,124.7,126,127.14,127.66,127.93,130.24,131,130.25,125.18,126.18,126.91,125.38,130.64,129.61,128.94,128.3,128,128.68,128.68,129.21,129.98,127.07,128.2,130.33,130.22,130.79,131.06,132.8,133.49,133.25,131.76,130.3,129.02,130.22,129.8,130.16,129.74,130.07,130.19,130.93,131.77,132.84,131.66,130.22,130.87,131.14,132.91,135.27,135.67,135.29,134.36,130.18,129.26,129.18,128.49,128.25,129.85,127.91,129.15,126.55,126.07,127.23,128.97,129.82,129.1,127.54,127,127.6,128.81,128.25,124.24,125.72,124.86,126.65,125.49,124.42,124.09,125.76,125.69,124.49,123.9,120.94,125.3,125.62,126.64,124,123.9,124.97,125.49,124.42,123.16,124.35,125.91,125.33,125.55,128.39,130.37,130.8,131.5,130.75,129.2,132.39,130.17,130.3,132.07,132.43,128.74,128.15,130.15,129.42,129.43,129.37,129.72],"c":[103.84,103.57,103.34,103.84,104.23,105.5,106.83,110.08,111.23,109.85,110.05,109.68,108,107.01,106.56,105.87,105.33,102.84,103.61,105.13,103.11,101.58,101.97,100.18,95.1,94.87,95.91,96.3,96.65,97.18,96.68,96.28,95.76,94.47,95.49,96.94,95.56,95.35,93.51,95.61,98.51,100.53,99.49,100.8,103.71,102.75,103.5,102.93,103.91,103.02,103.25,103.59,102.97,100.13,101.63,101.36,102.07,100.23,97.8,98.97,97.11,97.66,98.57,99.25,98.23,97.12,93.89,93.42,93.36,93.71,93.63,94.43,93.62,90.3,90.44,89.41,89.08,84.39,84.35,85.43,85.03,87.97,88.79,88.19,90.36,89.89,89.99,93.26,93.03,92.24,90.87,89.07,89.76,88.72,90.75,77.92,74.04,72.32,71.03,77.16,71.17,72.16,74.4,75.81,75.9,77.43,76.28,79.21,84.44,85.97,85.26,86.23,86.31,85.55,86.87,89.11,88.18,86.64,87.4,89.8,89.67,95.57,96,95.69,95.1,95.5,95.06,94.34,90.67,90.94,90.33,92.37,91.93,92.02,91.2,90.48,92.24,90.97,91.53,94.26,94.77,95.26,93.8,94.24,91.52,92.57,91.66,93.61,95.08,97.51,98.96,98.83,101.75,101.11,100.98,104.81,107.45,108.87,107.81,108.2,107.17,108.14,106.95,108,104.63,105.51,108.22,108.95,108.4,108.96,106.38,103.51,103.61,103.87,103.24,101.43,100.25,98.8,100.03,99.26,98.49,97.41,99.11,98.87,102.17,102.88,103.25,101.19,102.15,101.22,101.42,100.71,105.2,104.4,106.08,106.36,105.96,105.14,105.7,106.47,108.59,107.58,109.61,108.16,107.99,109.27,109.38,107.92,106.73,107.53,109.7,108.95,106.74,106.31,105.76,107.91,108.36,106.58,106.45,105.71,105.26,106.51,107.45,106.87,106.13,104.95,99.28,101.18,103.5,101.24,94.31,95.98,98.32,98.81,102.36,101.97,102.52,102.77,100.77,99.83,101.13,101.6,100.42,99.96,100.69,102.12,103.87,105.13,105.02,105.35,103.75,102.82,99.52,100.59,102.34,100.97,104.49,104.27,107.38,106.6,106.7,107.54,107.15,108.94,108.9,110.33,110.34,109.61,114.81,114.81,113.62,113.62,114.47,114.66,115.22,113.56,115.7,115.57,115.37,116.01,114.82,114.07,112.39,115.06,116.35,117.69,116.48,118.84,117.45,115.05,114.45,114.46,115.77,115.23,112,115.5,115.3,111.35,113.52,113.4,114.07,114.42,114.44,114.63,114.73,117.66,118.46,122.5,122.56,120.54,119.1,117.24,117.83,119.61,121.64,119.86,121.31,116.1,114.47,115.51,116.5,109.45,110.91,110.5,111.59,110.27,106.32,107,107.65,105.69,105.75,104.49,103.3,104.86,104.04,105.42,103.53,104.97,105.79,106.77,106.13,103.96,103.81,106.76,109.33,108.99,109.95,110.61,114.6,116.73,115.55,117.41,117.89,117.34,115.91,118.02,119.09,120.9,122.09,124.16,122.67,124.98,124.92,124.7,126.47,125.82,123.42,123.55,125.22,121.93,122.99,121.91,120.91,119.04,120.48,119.41,121.05,120.94,123.29,123,123.12,124.7,123.48,123.05,122.54,120.67,121.95,121.15,125.21,125.94,126.26,128.66,128.09,130.18,132.63,131.32,130.61,127.26,126.81,129.13,130.89,130.69,130.24,129.47,129.09,129.09,130.7,129.3,131.61,130.49,127.61,131.01,131.54,131.41,131.21,132.41,136.14,134.52,133.92,133.4,131.6,130.63,131,129.89,131.31,130.28,130.91,131,132.15,133.4,133.25,131.88,131.7,131.85,133.04,135.05,135.96,136.6,135.52,135.07,130.4,129.89,129.97,128.91,129.43,130.43,129.65,129.44,126.86,126.76,128.97,130.61,130.77,129.25,128.28,129.37,129.17,129.81,128.73,126.18,125.79,126.92,127.77,125.54,124.49,125.62,127.23,126.72,125.52,123.93,125.02,126.21,126.84,127.12,125.27,126.25,125.53,125.56,125.05,124.6,126.26,126.88,125.5,128.27,131.39,132.65,131.19,131.77,131.41,131.28,132.95,130.81,133.15,132.41,134.06,129.04,128.84,130.97,130.74,130.68,131.15,131.21],"a":[98.7319,98.4752,98.2565,98.7319,99.1027,100.3103,101.5748,104.665,105.7584,104.4463,104.6364,104.2846,102.6873,101.746,101.3181,100.6621,100.1486,97.7811,98.5132,99.9585,98.0378,96.5831,96.9539,95.252,90.4218,90.2032,91.192,91.5628,91.8956,92.3995,91.9241,91.5438,91.0494,89.8228,90.7927,92.1713,90.8592,90.6596,88.9101,90.9068,93.6641,95.5847,94.5959,95.8415,98.6083,97.6955,98.4086,97.8667,98.7985,97.9522,98.1709,98.4942,97.9047,95.7624,97.197,96.9388,97.6178,95.8581,93.534,94.653,92.8741,93.4002,94.2705,94.9208,93.9453,92.8837,89.7946,89.3451,89.2877,89.6225,89.5459,90.311,89.5364,86.3612,86.4951,85.51,85.1944,80.709,80.6707,81.7036,81.3211,84.1328,84.9171,84.3432,86.4186,85.9691,86.0647,89.1921,88.9721,88.2166,86.9063,85.1848,85.8447,84.8501,86.7916,74.5212,70.8104,69.1655,67.9317,73.7943,68.0656,69.0124,71.1547,72.5032,72.5893,74.0526,72.9527,75.7549,80.7568,82.2201,81.541,82.4687,82.5452,81.8184,83.0808,85.8158,84.9202,83.4371,84.169,86.4803,86.3551,92.037,92.4511,92.1526,91.5844,91.9696,91.5459,90.8525,87.3181,87.5782,86.9907,88.9553,88.5316,88.6182,87.8286,87.1352,88.8301,87.6071,88.1464,90.7754,91.2666,91.7385,90.3324,90.7562,88.1367,89.1479,88.2716,90.1495,91.5651,93.9053,95.3017,95.1765,97.9885,97.3722,97.247,100.9354,103.4778,104.8453,103.8245,104.2001,103.2082,104.1423,102.9963,104.0075,100.7621,101.6095,104.2194,104.9224,104.3927,104.932,102.4474,99.6835,99.7798,100.0302,99.4235,97.6804,96.544,95.1476,96.9207,96.1747,95.4286,94.3822,96.0293,95.7968,98.9942,99.6821,100.0406,98.0447,98.9748,98.0737,98.2675,97.5796,101.93,101.1549,102.7827,103.054,102.6664,101.8719,102.4145,103.1605,105.2146,104.236,106.2029,104.798,104.6333,105.8735,105.9801,104.5655,103.4125,104.1876,106.2901,105.5635,103.4221,103.0055,102.4726,104.5558,104.9918,103.2671,103.1412,102.4242,101.9882,103.1993,104.1101,103.5481,102.8311,101.6878,96.194,98.035,100.2829,98.0931,91.3785,92.9966,95.2639,95.7386,99.1783,98.8004,99.3333,99.5755,97.6377,96.7269,97.9865,98.4419,97.8766,97.4283,98.1398,99.5336,101.2392,102.4673,102.3601,102.6817,101.1223,100.2158,96.9994,98.0423,99.748,98.4127,101.8435,101.6291,104.6603,103.9001,103.9976,104.8163,104.4362,106.1808,106.1418,107.5356,107.5454,106.8338,111.9021,111.9021,110.7423,110.7423,111.5708,111.7559,112.3018,110.6838,112.7696,112.6429,112.448,113.0718,111.9119,111.1809,109.5434,112.1458,113.4031,114.7092,113.5298,115.8301,114.4753,112.1361,111.5513,111.561,112.8378,112.3115,109.1633,112.5747,112.3797,108.5298,110.6448,110.5279,111.1809,111.522,111.5415,112.5132,112.6114,115.4873,116.2725,120.2379,120.2968,118.3141,116.9007,115.075,115.6541,117.4013,119.3938,117.6467,119.0699,113.9561,112.3562,113.377,114.3487,107.4289,108.8619,108.4595,109.5294,108.2337,104.3567,105.0241,105.6621,103.7383,103.7972,102.5605,101.3925,102.9236,102.1188,103.4733,101.6182,103.0316,103.8365,104.7984,104.1702,102.0403,101.893,104.7886,107.3111,106.9774,107.9197,108.5675,112.4838,114.5745,113.4162,115.2419,115.713,115.1732,113.7696,115.8406,116.8909,118.6675,119.8355,121.8673,120.4048,122.6721,122.6132,122.3973,124.1346,123.4966,121.9161,122.0445,123.6942,120.4443,121.4913,120.4245,119.4367,117.5895,119.0119,117.955,119.575,119.4663,121.7877,121.5012,121.6198,123.1805,121.9754,121.5506,121.0468,119.1996,120.464,119.6738,123.6843,124.4054,124.7215,127.0922,126.5292,128.5937,131.0139,129.7198,129.0185,125.7093,125.2648,127.5565,129.2951,129.0975,128.653,127.8924,127.517,127.517,129.1074,127.7244,130.0063,128.8999,126.055,129.4136,129.9372,129.8087,129.6112,130.7965,134.4811,132.8808,132.2881,131.7745,129.9964,129.0382,129.4037,128.3073,129.71,128.6925,129.3148,129.4037,131.3418,132.5842,132.4351,131.0735,130.8946,131.0436,132.2264,134.2241,135.1285,135.7646,134.6912,134.2439,129.6025,129.0956,129.1751,128.1216,128.6384,129.6323,128.8571,128.6484,126.0842,125.9848,128.1813,129.8112,129.9702,128.4595,127.4955,128.5788,128.38,129.0161,127.9427,125.4083,125.0207,126.1438,126.9886,124.7722,123.7287,124.8517,126.4519,125.945,124.7524,123.1721,124.2554,125.4381,126.0643,126.3426,124.5039,125.4779,124.7623,124.7921,124.2852,123.838,125.4878,126.104,124.7325,127.4855,130.5865,131.8387,130.3877,130.9641,130.6063,130.4771,132.1369,130.01,133.15,132.41,134.06,129.04,128.84,130.97,130.74,130.68,131.15,131.21],"v":[900100,688400,974400,802700,586800,767600,724000,886500,1017500,613800,527100,309400,694300,937500,717800,572000,815500,881200,631400,724500,925700,759500,1304500,1247600,1051700,1388600,3726600,808600,348000,847200,690700,472700,609900,539400,670500,708100,792300,559700,1003800,813200,1027700,1032500,762900,612500,1050000,954600,1795700,2181200,870500,615200,782600,808000,732800,886600,610500,987000,1364700,528000,971200,931200,624200,572200,635100,901700,696100,644600,717200,696500,1093500,1125000,1037300,1520600,1069200,1552100,1467000,1099400,1719000,1649400,1420400,901900,989600,3827100,896200,835400,951400,1086000,4354900,1212000,1139300,979500,914700,927000,636400,870800,959500,2810400,2883800,2276500,1666500,2757100,1971800,1362400,1191300,1113600,1060500,1412100,923100,1311700,3189100,1479100,757800,1091900,1061700,826400,654500,822800,573700,595900,683200,616300,1021900,1683200,911000,578700,392100,590100,424100,689300,708400,803100,434600,1413100,1101600,511500,850700,598800,793500,495300,526200,577800,949500,1058400,500500,662100,762100,502100,938900,1000500,2052200,848600,993700,585900,1010600,1304100,755100,744200,832900,604300,714500,1170500,1206100,635300,830100,652400,825300,1239100,1361500,860400,831000,1410600,1664600,1291200,948000,666300,876300,673700,708500,1263500,641600,867100,781100,817900,871500,907400,454900,560600,433200,660900,831100,514800,607000,906900,935900,472300,743100,810400,645200,717500,744600,891400,848500,1021700,1564700,1126100,632400,1044600,1045400,1385000,750100,1343500,782900,3005000,883500,1022700,909400,1003200,663000,545500,762700,746700,641100,798100,824400,487900,549500,645900,1543400,794700,709500,605400,1539300,1464200,663900,1414900,1859600,724200,765300,602100,617600,752500,666500,515000,624000,445500,570800,1136000,682500,1163100,566700,614800,628200,455400,605100,505000,398100,427800,437100,593300,441900,473400,189200,451400,509900,322100,469600,609500,519800,420400,862300,712600,561000,970500,785700,671600,923500,3069700,669700,494400,312900,313500,492900,353100,548600,532300,903300,628800,636000,618100,504400,1202700,613500,1189400,988500,1868700,1445500,2625600,1687500,2010900,2010000,1415400,1010100,1291300,1273900,821700,983600,828400,1162300,1140800,779200,1030800,837500,842900,821100,892100,1603600,1013000,721200,957100,663900,919900,987200,1413900,1361800,1113900,857400,747200,1157300,1540100,911200,981600,1198600,816800,2092400,984600,1266400,1362800,5583800,1365200,1083900,837300,840300,792600,923000,1083400,1194100,899800,487400,941500,1023600,856900,541100,734100,793400,655600,848300,810500,967200,2255800,1809700,1049300,886600,920800,666700,1130700,911300,914600,586900,720300,780900,1217100,723200,1028200,1016500,837800,898400,919400,754300,868700,747500,500600,818400,801000,594800,698100,804100,670500,709500,793600,629600,781800,701300,849800,638900,762600,1000600,965000,1057400,1889900,3430900,1061000,893900,1099900,839900,1429900,846400,1014600,1239000,1142700,688100,922300,1315900,1135800,798700,928600,575200,798300,830800,715500,991600,1127000,1480200,882500,569700,691900,685900,774700,698300,672400,575600,684100,513200,440500,270200,570900,558500,635600,495400,399400,691700,692100,932900,519900,626300,662100,867200,618500,719700,707200,1137900,636400,636800,693600,443200,655500,536600,603700,662300,917100,712500,803900,904000,3346900,620800,609200,728900,583700,545500,856200,864500,847900,836300,824800,929700,1023300,1075600,643500,663700,793100,812200,857700,765700,769500,589900,1088700,1451000,1824500,1077800,836700,801800,884200,1034700,711000,556900,817000,1085200,872300,637100,835300,623000,487200,729600,737369]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[37.19,36.86,36.53,36.7,38.85,37.6,38.23,38.6,38.27,37.14,36.8,37.64,36.42,39.18,40.45,40.3,39.88,40.55,40.95,41.07,40.25,40.39,41.21,41.62,41.23,40.4,41.41,42.69,42.6,43.13,44.32,45,44.97,45.2,43.9,45.39,44.63,44.31,44.67,45.22,44.58,39.52,40,39.78,39.89,38.53,38.45,37.54,38.61,38.6,40.31,40.55,43.41,40.28,42.72,43.52,43.38,41.69,41.24,42,41.07,37.65,36.19,34.32,32.37,30.06,29.36,29.42,30.48,32.03,32.49,33.4,32.5,32.93,31.83,34.58,38.14,37.33,36.09,35.69,37.43,39,37.86,36.53,36.31,33.12,33.13,34,35.79,34.88,34.34,35.35,34.14,34.08,35.67,37.46,36.32,36,36.21,36.39,39.39,38.6,40.03,39.53,39.64,45.3,46.8,47.38,49.16,50.38,49.6,51.5,51.58,50.29,50.56,49.53,52.14,52.48,53.04,54.05,53.8,54.77,54.72,54.59,49.23,51.64,51.58,49.57,55.31,54.69,55.84,55.17,54.8,54.58,54.21,58.5,59.55,56.2,58.99,59.13,57.33,57.01,56.82,58.06,55.98,54.34,55.71,55.44,54.27,55.97,57.26,59.85,60.02,58.64,61.47,60.85,59.62,56.14,57.94,57.65,62.45,60.3,61.26,61.72,61.32,62.5,67.74,67.98,68.5,64.73,64.55,66.63,66.73,66.74,68.21,65.66,62.01,62.68,60.62,62.26,65.91,67.23,67.79,69.96,70.8,69.5,71.21,72.97,69.02,68.74,65.07,66.48,64.7,66.08,66.14,65.14,64.15,64.65,63.86,63.33,63.31,62.73,62.65,62.06,61.5,55.81,54.14,52.17,53.66,53.78,52.93,51.7,54.49,48.17,44.49,40.8,43.15,45.98,46.94,50.17,52.09,51.08,52.21,53.77,55.78,54.94,52.43,52.64,46.64,48.6,51.14,52.08,49.6,51.18,51.51,48.96,46.86,45.58,42.51,44.72,44.28,44.35,48.02,46.37,46.69,46.86,48.99,42.61,41.3,39.73,38.68,40.48,42.72,45.44,44.95,44.61,42.29,42.31,41.5,43.74,45.07,45.41,44.62,45.23,46.25,46.31,48.49,49.32,49.21,47.84,47.46,47.74,47.94,46.23,47.36,46.9,44.18,38.64,33.24,28,29.55,27.85,24.25,31.04,27.19,31.01,33.03,34.29,33.84,35.37,35.29,42.2,34.68,37.78,34.48,35.65,34.46,34.22,35.34,34.66,37.17,38.27,36.36,37.57,37.02,34.68,33.34,32.4,34.06,36.9,37.07,38.06,36.92,40.75,44.94,44.3,43.59,46.62,48.51,47.92,50.84,51.31,56.85,61.85,61.93,60.33,64.38,68.08,69.91,74.5,75.98,78.21,78.1,72.35,75.97,74.54,74.87,77.22,76.73,80.24,77.38,76.54,75.45,74.84,72.02,67.44,73.58,71.61,71.67,67.3,73.27,71.59,74.85,75.35,72.03,74.4,73.79,72.8,69.61,75.7,78.54,81.14,83,84.76,80.49,83.75,83.65,82.39,79.09,77.61,77.41,74.42,77.15,79.06,87.29,90.29,80.62,83.82,88.41,90.15,88.49,85.89,76.68,77.58,82.24,82.36,78.13,76.52,74.94,76.63,72.23,72.05,70.96,70.84,72.9,73.97,64.83,64.45,67.01,63.88,66.37,67.2,70.88,71.06,70.39,75.42,75.17,73.21,70.98,75.25,71.45,67.16,68.05,71.66,71.22,67.03,70.54,70.63,73.47,67.49,69.05,68.23,65.9,62.97,65.04,66.32,68.47,68.98,68.5,75.39,78.21,77.78,77.19,77.64,75.26,53.37,54.97,56.97,55.6,52.57,51.77,54.88,51.48,45.9,44.82,49.24,50.51,51.56,52.77,53.37,49.84,53.11,54.53,56.54,58.94,62.22,61.02,57.94,55,54.92,55.41,54.01,54.52,53.02,52.44,50.93,50.3,51.44,53.71,59.05,56.34,62.22,60.76,65.53,68.46,72.07,71.84,71.25,72.47,70.39,71.59,73.96,69.54,69.49,71.34,71.69,74.01,76.67,75.41,76.07,79.54,75.9,73.41,72.99,75.98,77.51,77.65,77.61,73.99,74.72,71.03,69.39,72.16,73.46,71.04,77.3,81.06,88,76.42,78.9,81.06,85.26,83.3,79.45,79.65,82.7,81.67,82.57,88.5,92.02,96.15,97.06,103.59,103.88,111.2,110.14,105.35,101.59,95.77,96.12,96.23,92.84,101.37,104.24,99.99,100.74,98.8,94.9,94.86,87.57,87.97,91.19,88,70.32,73.46,76.49,85.29,88.13,94.99,94.32,90.33,90.97,94.53,92.24,94.89,101.7,108.7,107.05,108.95,103.73,98.83,99.11,100.89,105.27,103.48,108.48,109.54,108.95,109.26,106.97,101.7,96.74,103.74,100.48,104.02,102.86,104.05,106.41,110.46,114.69,114.25,116.12,114.72,116.2,113.23,111.1,113.41,122.61,118.36,121.17,108.91,104.64,105.28,106.64,105.1,108.99,115.47,117.84,123.39,124.17,123.5,119.93,124.13,121.42,126.24,136,127.57,129.73,129.21,131.4,134.7,130.88,130.93,131.46,136.13,130.15,129.29,131.52,128.81,127.8,127.31,126.74,125.71,126.37,131.94,131.18,131.16],"h":[37.92,38,37.5,38.97,39.38,38.9,39.02,39.71,38.48,38.06,38.66,38.18,39.88,40.64,40.98,40.52,41.18,41.04,41.48,41.21,41.11,41.34,42.09,42.56,41.5,41.42,43.49,43.87,43.31,44.55,45.81,45.68,46.5,45.7,45.09,45.91,45.67,44.99,45.49,45.67,45.48,40.56,40.54,40.53,40.92,39.46,38.57,39.35,39.4,40.41,41.96,43.76,43.6,42.8,43.47,43.94,43.54,43.05,42.46,42.79,41.07,38,36.19,34.77,32.95,30.09,30.66,31.01,32.41,32.65,33.38,33.89,33.36,33.14,35.61,40,38.73,37.87,36.85,38.2,38.86,39.34,38.74,36.82,37.34,34.19,34.16,36.16,36.19,35.27,35.25,35.58,34.79,35.75,37.49,37.59,36.56,36.91,37.07,39.19,39.67,39.95,40.46,39.93,44.96,47.18,47.8,49.04,50.84,50.58,51.48,51.73,52.02,52.4,50.59,54.04,52.82,53.15,54.5,54.92,56.97,55.83,55.6,54.59,52.65,52.93,52.16,54.89,57.24,56.35,56.16,56.49,56.17,55.19,58.89,59.78,59.97,60.04,60.42,59.41,58.03,59.22,58.58,59.03,57.08,56.08,56.37,55.64,56.77,58.17,60.29,60.74,60.46,61.53,61.9,61.1,59.62,57.96,58.95,62.76,63.92,61.42,61.98,61.82,62.53,67.61,68.05,69.25,69.18,66.08,68.86,68.07,67.91,69.22,68.33,66.14,63.02,63.01,63.23,65.75,67.66,68.26,70.01,71.55,72.72,71.54,73.98,73,70.64,69.82,66.37,68.09,68.06,66.99,66.44,65.48,64.94,66,64.69,64.34,63.77,64.04,62.95,63.27,61.96,56.86,54.68,54.38,55.44,54.89,53.49,53.96,55.2,48.5,45.3,43.69,46.31,47.87,50.44,52.83,52.99,53.5,54.45,55.8,56.09,55.35,54,53.98,48.95,51.93,52.24,52.16,51.98,52.97,52.88,49.24,48.31,45.79,45.4,45.43,45.39,47.35,48.52,46.93,47.81,49.19,49.15,43.49,42.07,40.98,41.57,42.87,46.92,46.32,45.89,45.01,43.47,44.33,43.87,44.51,46.82,45.98,45.13,46.4,47.08,48.77,49.68,49.48,49.59,48.55,48.17,51.88,48.93,49.42,48.78,48.48,44.4,40.89,34.74,33.8,31.02,28.82,31.5,31.04,30.74,37.1,35.38,34.79,35.12,39.1,42.08,43.1,39.57,38.41,36.5,36.56,36.33,36.19,35.63,36.98,39.84,38.37,38.65,38.04,37.02,35.59,34.49,33.9,37.99,37.51,39.81,38.39,39.11,46.32,45.32,46.79,47.28,48.2,50.32,51.27,51.58,58.2,62.45,63.13,63.61,65.56,67.96,69.51,75.23,75.58,78.53,82.53,78.1,75.49,75.97,76.16,76.72,79.16,78.85,80.47,78.6,76.54,75.8,75,72.75,74.53,73.61,72.81,73.47,73.86,74.38,76.06,77,75.5,75.46,74.4,75,74.39,75.34,79.78,81.47,83.71,87.77,85.35,85.26,84.4,84.74,84.3,79.98,80.51,79.76,78.38,81,87.13,91.7,91.4,87.14,88.82,92.62,93.51,89.57,87.63,79.28,82.3,84.27,85.32,78.8,77.91,85.05,76.89,77.05,73.47,73.97,73.46,74.31,74.79,66.32,67.27,67.97,67.65,67.09,72.45,72.42,71.98,76,78.04,76.68,74.06,75.53,76.87,74.73,69.14,73.91,73.51,74.29,71.74,72.55,75.25,73.77,70,70.96,68.23,69,66.22,66.43,68.49,69.87,69.39,77.08,80.98,80.26,78.91,77.35,77.72,75.86,59.88,60.72,58.14,55.85,55.41,57.77,55.67,51.92,46.76,49.89,52.14,52.41,55.16,55.45,53.37,53.16,55.18,59.12,62.1,63.56,62.68,61.43,58,55.26,56.55,55.8,55.26,54.95,53.81,52.65,52.72,54.53,53.97,59.77,59.25,62.85,62.48,65.97,68.86,74.61,72.79,72.92,73.98,73.18,71.16,76.88,76.49,70.17,73.83,72.83,74.09,78.64,77.53,77.78,79.51,79.54,77.04,74.21,78.68,77.06,78.11,78.97,77.79,74.4,74.82,73.21,71.67,73.56,74.11,76.69,82.5,88.51,89.75,79.42,81.89,85.62,85.26,84.34,80.81,83.82,83.2,83.47,88.44,93.3,98.95,101.31,107.33,107.68,110.31,113.95,110.58,105.97,102.04,97.49,97.05,98.44,101.66,104.23,104.93,102.45,100.83,99.37,95.3,96.29,88.27,91.49,94.82,93.24,77.87,78.22,91.54,89.5,90.57,97.28,95.15,93,94.32,96.3,95.27,102.23,109.65,110.01,109.28,110.03,104.93,100.41,103.34,105.6,107.42,109.92,110.8,110.36,109.44,109.26,108.78,104.28,104.11,103.74,104.02,107.04,105.44,108.47,110.47,116.5,117,116.49,116.15,119.73,117.33,117.84,116.07,123.22,123.82,122.86,121.55,112.09,109.62,105.92,107.84,110.11,117.27,119.89,124.84,127.52,126.19,123.97,124.06,125.74,126.8,132.88,136,132.23,132.09,132.61,136.24,135.13,132.89,134.67,137.31,137.47,131.46,131.26,131.89,130.64,128.56,127.75,128.49,129.05,133.08,133.88,137.36,132.42],"l":[36.78,36.18,36.49,35.88,37.11,36.53,38.02,37.85,36.54,35.77,35.69,35.68,36.21,38.82,39.33,39.82,39.54,39.59,40.16,39.54,39.94,39.88,41.07,40.79,40.2,40.38,41.2,42.65,42.42,42.28,44,44.22,44.81,44.04,43.47,44.08,44.22,42.83,44.41,43.29,41.35,37.19,38.28,39.29,38.1,37.96,36.4,37.48,37.79,38.12,39.5,40.33,40.37,40.12,42.37,42.26,41.19,40.68,40.75,41.32,37.43,34.94,33.54,31.33,30.25,27.25,28.74,28.27,29.96,30.8,31.02,31.69,31.7,31.37,31.82,34.58,37.26,35.55,35.18,35.33,36.93,36.82,36.72,35.03,33.74,31.34,31.34,33.85,34.4,33.94,33.02,33.89,34.02,34.08,35.67,36.14,35.33,35.67,35.53,36.31,37.75,38.12,39.13,38.13,38.69,45.26,45.8,46.31,48.46,48.21,49.05,50.55,50.13,49.73,48.83,48.99,50.2,51.1,52.59,53.29,53.57,53.95,53.96,49.1,48.07,50.21,49.42,48.76,54.23,54.1,54.03,53.08,54.07,53.2,53.27,57.61,55.76,56.01,58.42,56.63,56.41,56.19,56.56,54.53,54.03,53.82,54.17,52.86,54.03,55.58,56.54,58.65,58.57,57.04,59.98,59.33,56.19,55.97,57.6,57.57,59.28,58.54,60.16,60.59,60.63,62.13,66.4,66.46,65.01,60.36,63.52,65.19,65.22,66.19,64.43,60.41,60.33,59.18,60.04,60.84,65.59,65.61,67.08,69.72,69.59,68.63,70.78,68.61,68.82,65.11,64.72,64.03,64.35,64.82,64.25,63.83,62.36,63.6,62.59,62.62,61.56,61.21,59.9,60.14,54.48,53.28,50.34,51.52,53.6,51.38,50.15,51.42,47.82,44.42,40.95,40.05,42.55,45.46,46.79,49.6,49.72,50.51,51.89,53.45,54.43,51.4,51.63,46.54,45.98,48.45,49.69,49.07,49.36,50.62,49.11,46.25,44.82,42.35,42.03,43.38,43.29,43.51,45.71,44.77,44.29,46.13,43.37,40.76,38.24,38.21,37.69,39.73,42.16,44.45,44,40.89,39.65,40.86,41.49,42.12,44.81,44.47,43.6,44.86,43.99,45.93,47.82,48.68,48.27,47.04,46.67,47.06,44.85,46.05,47.11,45.93,37.22,36.03,28.46,27.29,26.32,22.55,23.55,24.66,26.53,30.43,32.11,29.53,32.78,34.37,34.9,34.96,34.54,33.75,34.11,32.34,33.1,33.56,33.81,34.1,36.82,35.66,35.96,35.92,34.09,33.61,30.49,31.74,33.84,35.59,36.59,34.13,35.65,40.75,42.42,43.52,42.51,45.98,47.31,47.26,49.91,50.49,56.55,60.01,58.66,59.67,64.33,66.87,68.98,71.33,72.73,74.42,69.78,70.56,72.52,72.02,70.91,76.04,74.74,73.91,74.3,72.82,73,71.28,65.91,67.41,71.41,67.67,69.2,65.87,70.57,69.78,74,69.46,71.03,71.9,71.76,71.13,67.18,75.7,76.02,78.36,82.57,79.08,80.03,82.11,80.08,77.06,75.13,76.58,74.87,71.96,76.67,79.03,85.32,82.24,78.75,83.14,87.36,88.48,80.67,76,69.74,74.11,80.27,77.95,74.44,73.75,74.43,71.04,71.48,68.24,67.02,67.8,70.79,65.92,61.65,62.43,63.2,63.25,62.79,67.08,68.96,68.59,69.25,75.12,73.61,70.29,68.6,71.4,66.3,65.77,66.81,66.32,63,66.4,66.57,68.55,66.25,67.03,66.77,62.91,62.35,62.56,64.16,65.34,66.54,64.77,67.36,74.8,76.9,76.61,74.69,73,60.29,33.86,52.18,54.7,50.38,52,51.23,49.76,41.12,42.6,44.69,48.41,47.39,50.2,52.37,48.65,49.84,51.24,54.16,56.4,58.05,58.51,57.73,53.89,52.69,54.49,52.24,53.05,52.76,51.01,49.59,50.25,50.23,51.33,52.88,55.43,55.62,60.5,60.34,65.35,67.03,70.49,71.51,70.38,70.95,68.36,71.14,67.44,67.27,68.36,70.33,70.6,72.84,74.21,74.17,75.71,74.85,72.44,70.99,72.95,74.47,76.55,77.11,73.14,71.47,70.93,68.78,69.1,70.7,70.01,70.28,77.22,79.28,78.12,74.5,76.47,79.78,81.2,78.47,76.32,79.16,79.8,79.32,82.57,87.5,88.29,95.81,94.57,102.57,101.93,108.66,104.68,101.27,94.01,95.08,93,91.25,92.84,99.25,102.04,98,96.54,93.79,92.31,87,83.24,87.27,88.66,70.28,68.27,72.18,75.22,83.36,86.21,94.16,88.26,90.27,88.98,91.24,90.79,94.61,100.45,106.25,103.58,101.32,95.78,97.01,98.46,100.01,104.34,102.76,106.88,105.39,104.61,104.21,99.05,92.67,96.03,99.11,98.08,101.54,98.72,102.75,105.7,109,113.07,114.01,111.79,114.72,113.68,110.76,111.06,112.93,114.38,117.83,108.59,104.92,102.27,102.75,103.58,103.46,108.83,114.41,117.6,123.36,121.53,117.94,119.37,121.77,119.49,126,125.18,125.38,128,127.07,130.22,129.02,129.74,130.22,130.87,129.18,127.91,126.07,127,124.24,124.09,120.94,123.9,123.16,125.33,129.2,128.15,129.37],"c":[36.92,36.38,36.77,38.84,37.44,38.06,38.78,38.41,37.22,36.68,37.74,36.18,39.46,40.6,40.53,39.95,40.49,40.7,41.13,40.03,40.73,41.3,41.41,41.11,40.36,41.37,42.57,43.32,42.9,44.54,45.26,44.5,45.77,44.45,44.97,44.33,44.6,44.76,44.88,45.14,41.41,40.36,38.85,39.82,38.23,38.72,37.53,38.79,38.75,40.39,40.39,43.49,40.6,42.54,43.35,43.57,41.53,41.03,42.25,41.56,37.52,35.65,34.45,32.42,30.94,28.89,29.17,30.49,32.14,32.61,33.32,32.49,32.97,31.74,34.94,38.3,37.49,36.06,35.56,37.54,38.75,37.69,36.89,35.51,33.86,33.57,33.54,35.9,35.03,34.22,35.22,34.08,34.27,35.56,37.46,36.61,35.76,36.58,36.71,39.11,38.56,39.79,39.36,38.65,44.84,46.71,47.62,48.58,50.65,49.6,51.43,50.83,50.73,51.2,49.55,52.65,52.72,52.65,53.81,53.68,54.95,54.82,54.72,50.48,51.61,51.66,49.43,54.09,54.27,55.7,54.99,54.45,54.89,54.19,58.43,59.15,56.21,58.58,59.38,57.41,57,56.62,58.06,55.01,54.52,55.67,56.06,53.53,55.97,57.42,59.78,60.01,58.63,61.37,61.19,59.72,56.66,57.9,57.64,61.33,60.35,60.69,61.81,60.83,62.5,67.32,67.98,68.47,65.8,64.18,66.85,66.27,67.49,68.13,65.66,60.5,62.54,60.41,61.53,65.54,67.44,67.4,69.61,70.48,70.42,71.13,72.66,69.81,69.07,65.2,65.96,64.23,66.23,65.96,65.05,64.27,64.6,63.7,63.39,63.17,62.67,62.65,60.37,61.45,55.9,53.84,51.39,53.65,54,52.99,51.02,53.69,48.17,44.6,41.02,43.05,45.85,47.38,50.25,52.36,51.04,51.92,53.93,55.34,54.76,52.21,52.4,46.63,47.97,51.36,52.13,49.75,50.89,52.73,50.19,47.08,45.72,42.72,44.23,44.25,44.39,46.77,47.14,46.57,46.93,49.08,43.8,42.17,39.91,38.36,41.13,42.25,46.08,45.36,44.35,42.24,42.81,41.3,43.57,44.46,45.89,44.89,45.03,45.82,46.57,47.77,49.2,48.77,48.97,47.28,48.08,49.23,45.84,47.67,47.8,46.09,38.74,36.86,31.96,29.55,28.17,22.78,31.11,28.01,30.37,33.87,35.09,31.83,33.67,34.95,40.84,36.52,38.22,33.81,34.79,34.11,34.3,35.61,34.66,36.89,38.46,36.03,37.76,37.71,34.63,34.28,31.66,33.57,37.2,36.67,38.36,36.48,37.16,43.17,43.39,43.74,46.89,47.69,47.73,50.39,50.71,57.89,61.52,62.4,59.94,64.63,67.18,69.29,72.16,75.06,77.95,78.12,74.18,74.49,74.38,74.65,76.15,76.15,78.7,78.07,76.56,74.78,74.18,72.06,66.26,74.18,72.47,72.68,69.37,73.18,71.15,75.39,75.98,71.44,74.5,72.89,71.84,72.22,75.2,78.9,80.53,82.8,84.64,79.48,83.26,83.06,81.19,77.92,75.94,77.79,75.65,77.35,78.68,86.81,90.49,82.72,84.08,88.02,89.89,88.93,88.57,77.28,76.64,81.64,82.83,78.34,76.17,74.96,77.64,71.3,73.16,71.14,68.9,73.44,72.94,66.16,62.78,67.08,65.7,67.28,66.4,69.85,71.78,70.23,75.99,76.34,73.94,70.5,75.25,72.67,67.62,67.14,71.06,69.16,66.7,71.64,70.02,74.07,67.23,69.73,68.82,65.67,62.98,64.86,65.9,68.35,69.2,68.09,75.94,78.47,77.62,78.16,76.83,75.25,62.71,54.62,54.73,55.5,53.02,52.49,54.81,51.69,44.21,44.74,48.5,50.29,52.08,52.77,53.43,49.38,52.79,54.48,56.92,58.86,62.69,61.21,58.46,54.79,54.36,56.01,53.48,54.86,53.38,52.71,51.75,50.52,51.48,52.64,59.11,56.51,62.38,61.03,65.68,68.62,71.38,71.51,71.95,72.46,71.79,70.86,74.28,70.04,69.41,71.89,72.36,72.16,76.82,75.21,75.9,79.11,75.41,72.76,72.88,75.98,76.64,77.2,77.41,73.79,74.19,72,69.41,71.65,73.23,70.41,76.3,79.92,87.97,79.49,78.11,80.94,84.69,84.07,78.73,79.5,82.57,81.53,82.92,88.33,91.83,95.1,97.35,101.88,103.34,110.08,109.68,105.33,101.58,95.91,96.68,95.49,93.51,100.8,102.93,102.97,100.23,98.57,93.89,94.43,89.08,87.97,89.99,89.07,74.04,72.16,77.43,85.26,89.11,89.67,95.5,90.33,91.2,94.26,91.52,95.08,101.11,108.87,106.95,108.95,103.61,98.8,99.11,101.19,105.2,105.14,107.58,109.38,108.95,108.36,106.51,99.28,95.98,102.52,101.6,103.87,102.82,104.49,106.7,110.33,113.62,113.56,116.01,115.06,117.45,115.23,111.35,114.44,122.5,117.83,121.31,109.45,106.32,104.49,103.53,103.96,108.99,115.55,118.02,122.67,125.82,122.99,119.41,123.12,122.54,125.94,132.63,126.81,129.47,129.3,131.54,134.52,131,131,131.7,136.6,129.97,129.44,130.77,129.17,126.92,127.23,126.21,125.53,126.88,131.19,130.81,128.84,131.21],"a":[28.1742,27.7621,28.0597,29.6394,28.571,29.0441,29.5936,29.3112,28.4031,27.9911,28.8,27.7634,30.2804,31.1552,31.1014,30.6564,31.0708,31.2319,31.5619,30.7178,31.2549,31.6923,31.7767,31.5465,31.123,31.9019,32.8272,33.4056,33.0817,34.3464,34.9016,34.3155,35.2949,34.277,34.678,34.1844,34.3927,34.6722,34.7652,34.9666,32.0773,31.2639,30.0942,30.8456,29.6139,29.9935,29.0717,30.0477,30.0167,31.2871,31.4383,33.8513,31.6018,33.1118,33.7423,33.9135,32.3257,31.9365,32.8861,32.349,29.2044,27.7488,26.8148,25.384,24.2252,22.6201,22.8394,23.8729,25.1648,25.5328,26.0887,25.4388,25.8147,24.8516,27.3571,29.9879,29.3537,28.3855,27.9919,29.5505,30.503,29.6686,29.0388,27.9525,26.6537,26.4254,26.4018,28.2595,27.5747,27.0936,27.8854,26.9828,27.1332,28.1546,29.6589,28.9859,28.3129,28.9621,29.0651,30.9653,30.5298,31.5036,31.3206,30.7556,35.6813,37.1693,37.8935,38.6574,40.3046,39.469,40.9252,40.4478,40.3682,40.7422,39.4292,41.8961,42.1117,42.0558,42.9824,42.8786,43.893,43.7892,43.7093,40.3225,41.2251,41.265,39.4837,43.2061,43.5032,44.6494,44.0803,43.6474,44.0001,43.439,46.8378,47.415,45.0583,46.9581,47.5994,46.0202,45.6915,45.5466,46.7049,44.2514,43.8573,44.7824,45.0961,43.0609,45.0237,46.1901,48.0886,48.2736,47.1635,49.3676,49.2228,48.2001,45.7303,46.7311,46.5213,49.4995,48.7085,48.9829,49.8869,49.0959,50.4438,54.334,54.8667,55.2622,53.2665,51.9551,54.1165,53.647,54.6346,55.1527,53.1532,48.976,50.6275,48.9032,49.8098,53.056,54.5941,54.724,56.5184,57.2248,57.176,57.7525,58.9948,56.6808,56.0799,52.9378,53.5548,52.1502,53.7741,53.5548,53.0033,52.3677,52.6366,51.9033,51.6507,51.4715,51.0641,51.0478,49.19,50.07,45.5478,43.8693,41.873,43.9067,44.1932,43.3666,41.7544,43.9395,39.4219,36.5003,33.5704,35.2318,37.5233,38.7754,41.1242,42.851,41.9625,42.686,44.3385,45.4978,45.0209,42.9244,43.0806,38.3368,39.4385,42.2256,42.8587,40.9019,41.8392,43.5821,41.4828,38.9123,37.7883,35.3087,36.5568,36.5733,36.689,38.6561,38.9619,38.4908,38.7883,40.5653,36.4073,35.0524,33.1739,31.8855,34.188,35.1189,38.3025,37.704,36.8645,35.1106,35.5844,34.3293,36.2161,37.1878,38.3839,37.5474,37.6645,38.3253,38.9526,39.9564,41.1525,40.7928,40.9601,39.5465,40.2156,41.1775,38.5657,40.1053,40.2147,38.776,32.5924,31.0107,26.8883,24.8607,23.6997,19.1651,26.1732,23.5651,25.5506,28.7204,29.7549,26.9906,28.5508,29.6362,34.6307,30.9675,32.409,28.6695,29.5005,28.9239,29.085,30.1959,29.3903,31.5314,32.8734,30.7963,32.2751,32.2323,29.5997,29.3006,27.0611,28.6937,31.7964,31.3434,32.7879,31.4225,32.0082,37.185,37.3745,37.676,40.3893,41.0784,41.1128,43.404,43.6797,49.8643,52.991,53.749,51.63,55.6698,58.1633,59.9901,62.4749,64.9857,67.4878,67.635,64.2238,64.4922,64.3969,64.6307,65.9294,66.2089,68.426,67.8783,66.5654,65.0178,64.4961,62.6529,57.61,64.4961,63.0093,63.1919,60.314,63.6267,62.1455,65.8489,66.3643,62.3988,65.0716,63.6653,62.7482,63.0801,65.683,68.9147,70.3384,72.3211,73.9283,69.7085,73.0237,72.8483,71.2082,68.3402,66.6037,68.2262,66.3493,67.8403,69.0068,76.1373,79.3648,72.5501,73.7429,77.5597,79.2075,78.3616,78.0444,68.0961,67.5321,71.9379,72.9865,69.0301,67.118,66.0518,68.4133,63.1666,64.8144,63.0249,61.0404,65.0625,64.6195,58.6129,55.6185,59.428,58.2054,59.6052,58.8256,61.882,63.9549,62.5739,67.706,68.0178,65.8794,62.8145,67.0466,64.7479,60.2484,59.8207,63.3134,61.6205,59.4287,63.8302,62.7371,66.3658,60.2373,62.4772,61.6619,58.8395,56.4293,58.1138,59.0456,61.2408,62.0024,61.0078,68.0413,70.7385,69.9723,70.4591,69.2601,67.8358,56.5313,49.2384,49.3376,50.0317,47.7961,47.3183,49.4097,47.0404,40.2333,40.7156,44.1374,45.7664,47.3954,48.0233,48.6239,44.9382,48.0415,49.5795,51.8,53.5655,57.051,56.1339,53.612,50.2463,49.852,51.3651,49.045,50.3105,48.9532,48.3388,47.4584,46.3304,47.2108,48.2746,54.6948,52.289,57.7205,56.4714,60.774,63.4944,66.0483,66.1686,66.5757,67.0476,66.4276,65.5671,68.7317,65.3016,64.7143,67.0265,67.4647,67.2782,71.623,70.1219,70.7652,73.758,70.3084,67.8376,67.9495,70.8398,71.9791,72.505,72.7022,69.3024,69.6781,67.6213,65.1888,67.2925,68.7765,66.128,71.6598,75.0596,82.62,75.1527,73.848,76.5236,80.069,79.4828,74.4342,75.1622,78.0647,77.0814,78.3956,83.5104,86.8194,89.911,92.0382,96.8683,98.2565,104.665,104.2846,100.1486,96.5831,91.192,91.9241,90.7927,88.9101,95.8415,97.8667,97.9047,95.8581,94.2705,89.7946,90.311,85.1944,84.1328,86.0647,85.1848,70.8104,69.0124,74.0526,81.541,85.8158,86.3551,91.9696,86.9907,87.8286,90.7754,88.1367,91.5651,97.3722,104.8453,102.9963,104.9224,99.7798,95.1476,96.0293,98.0447,101.93,101.8719,104.236,105.9801,105.5635,104.9918,103.1993,96.194,92.9966,99.3333,98.4419,101.2392,100.2158,101.8435,103.9976,107.5356,110.7423,110.6838,113.0718,112.1458,114.4753,112.3115,108.5298,111.5415,120.2379,115.6541,119.0699,107.4289,104.3567,102.5605,101.6182,102.0403,106.9774,113.4162,115.8406,120.4048,123.4966,121.4913,117.955,121.6198,121.0468,124.4054,131.0139,125.2648,127.8924,127.7244,129.9372,132.8808,129.4037,129.4037,130.8946,135.7646,129.1751,128.6484,129.9702,128.38,126.1438,126.4519,125.4381,124.7623,126.104,130.3877,130.01,128.84,131.21],"v":[3229500,2926700,1893900,3312700,3931200,5319600,1543600,2096700,4076400,4433100,5254100,4419100,4380500,2953700,3153700,2819000,3487200,3676700,4769100,3227300,2980800,3270800,2793000,5240800,4428500,2526900,4768400,3091900,3370500,4835700,4597500,5252300,4302000,4489700,5394700,6390200,5101100,6447100,4190700,4496900,7179100,11769400,4896400,3847400,5678500,4383800,5194500,5165800,3503900,4577300,4969800,4194900,5370400,4247100,2432100,3747700,4402400,5810700,2354800,1707300,5096800,6807800,5374800,12531400,8760700,11915400,5394100,6393000,7336700,5753600,8058200,3462800,4191500,3326000,4407200,6432200,5481700,3956400,4051100,5043200,3515500,4322400,3938100,6675700,5170700,6901500,5464900,4432100,5722800,4577800,3452800,3044800,3825200,4095600,4479800,3274300,4012700,3770300,5440300,5562700,5043500,4395100,3247200,3309700,6230400,6161800,3205800,4322100,5091900,5330100,3864500,1762200,2867000,3045300,2114300,4845700,4395300,2712400,3283600,2589000,4002800,3443000,4708600,5611500,4138600,3707700,4163500,7559700,7755000,5680500,4590100,6721400,4045600,12109900,6509600,7076100,6260400,4532400,3620200,4577300,4973500,3765400,3346600,2959200,2602800,2318400,2538400,3148400,3762200,4197800,5036200,4108500,3664400,8058100,4480300,3930600,4492700,4104700,2373300,4860000,3454300,5770800,4040500,1752800,3328500,5390400,2859400,4364300,4183700,4735900,3241900,2660600,4166800,5729300,8118200,5953700,4028600,4746900,4398500,5498100,4095900,4118100,2746600,4489300,2859000,3767700,3695800,4719000,3146700,3416200,2244500,3987900,5298800,3691700,2378000,2726100,3454400,2751400,3765100,1923900,3101600,5669700,4320500,4539200,4727400,6540800,6158800,5611300,4054900,3357100,2778600,4264100,6197700,6195200,8667700,3826600,3847900,4112000,4723600,5659100,4295500,4745400,3926700,2455300,3491300,3714100,4993200,6127500,5063700,4397900,2865100,4660100,3906400,4353400,3395000,5124400,3785800,4117600,4143400,5622600,7751300,5917900,3111900,4085300,6262600,4468700,4152800,4531800,5230900,4384700,5189600,3626900,5372500,4434000,4274500,3485600,6911100,7758100,5285200,8724300,5060900,3559900,4436100,3311600,4804900,4283200,6094100,1380300,3573300,4536100,8253800,6971500,5921100,5087500,3157100,4535600,10981900,11910400,16042500,21179500,10106700,9893300,8703000,7691600,6607800,7677800,5423100,7688100,5496100,6424100,7699600,6142900,7817000,5868100,3705300,3374700,4255800,4387000,4210700,3860000,4045100,2407400,2515500,3047600,2558300,4354100,3801600,4128200,4302000,3377700,6569200,4618500,4271100,8713100,4459600,5753100,14997700,3496200,6841100,2614600,2023000,5233500,4235200,3493000,5903200,3755500,3468600,2800400,4204000,4394200,5129700,7959500,5386200,3638600,2523900,3578900,3865200,2747300,3513700,4402600,2804300,3326700,2807500,2779100,4844200,6357800,4869000,3133200,3084100,5833500,2799000,3289300,2804900,4039800,2852300,2080600,2129200,3567000,3964900,3260700,2937200,2882500,3353200,3353900,3073500,2524000,2794600,3701400,3859100,3706900,5927700,2309100,2133100,5533400,4431600,4666200,6994700,5684400,5623000,5080600,4831500,6628700,6962000,6933500,4402200,4423900,3511200,2954300,6100100,7018500,5568200,5011200,4339700,4333400,3315900,3685500,5247800,4816500,4429700,2569600,2980400,4811000,3566400,3367700,2690800,2715200,2511500,3366400,2509100,5121200,3265800,3544900,3221600,3832000,6203500,4188600,5008900,4718200,5816000,1982800,3864900,5861600,6157100,3397200,2110000,4373900,3081800,2959500,6441100,5627100,3409500,3245400,2204500,4879400,6667100,29155000,11699400,6960300,9069400,5871100,8083700,6064500,16981000,7117400,8383200,4992700,4169900,5958000,6281900,4491200,3954900,3474200,5361000,6664700,6307000,4413600,3308600,4470300,3166400,3447200,3837900,4850100,3474600,3933600,4615900,3502900,7163600,6621100,5891300,3786400,6187600,2007000,4413700,5020600,7428300,3708700,1835200,4523900,6746800,3968000,10111500,8557600,5170700,4856100,2551500,4021600,6586500,14728700,5058300,3066300,4442200,3552200,4685000,5479300,6852600,3731200,2754300,2697600,3492200,3039800,3687800,3167900,4301000,3393300,3532000,4822600,5986300,3707100,3112500,2424200,1988600,2768900,2167300,3073300,4121800,3154500,3460800,3461000,3841000,6085500,4196700,6149700,4258100,3767600,2467800,3737100,3922300,8719000,2694500,2292500,3063900,4248800,5981500,3809100,4376800,3733900,2959600,5472900,6906700,8788400,8123900,5172500,8160900,10034300,4777500,7660800,4457300,3491000,4155100,3059500,3876900,2991600,3932600,4493700,4742900,2936500,4556500,4938700,6145400,4188300,3979200,3017000,3795700,3388500,3506200,5413200,7266500,4481800,3494100,4051100,5113100,5427900,3153700,3458800,3428200,2373100,1697800,2362500,3076100,6421000,1790500,1926900,3290600,5862800,7769500,7000700,4936800,4311500,4229900,4942000,5237600,5448300,11290000,4919300,4100300,3850500,3841900,6968600,4544100,4028400,4700300,3689500,2898000,3585000,3953200,7343200,5324600,4242700,4860800,3848400,5051000,3523200,2483600,2659800,3462900,3574700,3547900,2458100,6684400,3088100,4229700,4335800,3998200,6031900,4268400,3968500,3412469]},"m":{"lastKey":"2026-11-01","t":["1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[4.8125,4.6875,4.5625,4.875,5,5.0312,5.0312,4.9531,5.875,6.2188,6.0781,5.5,6.2812,6.2812,5.5312,6.3125,6.1875,7.25,8.125,8.5625,9.8281,9.4297,11,12.375,11.6562,11.4375,9.5391,10.475,11.965,12.945,12.87,11.86,11.695,11.465,11.06,12.95,13.05,14.5,14.605,17.805,16.9,17.24,17.49,18.14,17.1,17.15,17.385,18.385,17.43,16.675,15.5,16.625,18.375,18.085,21.62,22.265,21.45,24.715,26.4,26.85,26.325,26.58,28,28.13,30.335,30.6,33.4,36.13,33.69,40.02,41.71,42.16,38.68,36.27,37.29,32.28,33.58,34.75,34.57,33.94,33.9,38.08,38,36.5,36.87,37.81,38.12,39.64,39.95,38,40,40.54,39.67,36.48,35.61,35.54,38.55,37.14,36.65,40,40.57,39.11,36.74,35.68,35.96,33.44,27.04,24.35,24.1,18.9,17.9,14.31,13.29,6.78,12.38,12.53,14.3,17.2,14.29,16.1,9.3,6.94,4.47,6.85,8.28,6.59,8.9,9.09,8.52,9.15,14.75,16.13,16.62,17.62,17.55,19.83,16.83,15.47,15.96,14.85,16.39,17.73,17.57,19.77,22,23.33,22.16,21.25,20.02,20.22,19.12,16.8,14.78,18.87,19.4,20.12,22.13,22.21,23.08,22.75,21.88,23.45,21.89,21.92,21.22,21.25,21.27,22.13,23.54,24.41,25.7,24.27,26.34,27.66,31.12,29.52,32.02,33.66,34.27,34.9,33.45,35.18,36.67,34.63,33.46,35.09,34,34.93,33.84,36.73,36.7,38.99,36.42,39.88,40.36,40.95,43.13,45.46,44.67,39.53,38.38,40.55,43.52,41.07,32.37,30.08,32.25,37.33,38.32,33.84,34.34,37.35,36.39,39.74,48.3,51.58,52.21,55,51.64,54.69,55.05,58.99,57.45,55.61,59.85,60.39,61.45,61.32,65.62,65.51,62.68,66.4,70.69,65.07,65.28,63.33,62.06,52.67,54.49,42.74,50.28,55.14,48.6,51.55,42.51,48.02,47.79,40.48,44.58,43.54,46.25,49.11,46.23,38.64,25,33.9,35.29,36.32,34.66,36.62,32.83,36.92,44,51.31,60.33,74.5,73.75,76.73,75.45,72.18,71.59,73.75,77.82,80.49,78.87,79.06,86.79,86.87,80.56,72.23,73.45,64.81,71.06,71.99,68.05,72.55,70.65,66.32,78.14,75.5,55.6,51.48,48.56,53.11,61.58,55.92,52.44,53.61,62.9,71.25,72.53,72.14,79.54,75.06,74.72,73.46,87.77,83.3,82.34,97.97,110.14,96.37,99.99,94.86,89.09,85.55,90.97,100.46,98.25,103.48,106.11,100.48,106.41,112.41,113.41,108.91,107.57,126.15,121.42,129.72,130.93,127.05,123.08,131.18],"h":[5,4.9375,5,5.4062,5.125,5.3125,5.2188,6,6.1875,6.9375,6.3125,6.625,6.5625,6.3125,6.3125,6.375,7.3125,8.1875,8.9688,10.3125,9.9062,11,13.3438,12.5625,13,11.75,10.54,12.325,13.5,13.375,13.165,12.65,11.775,11.5,13.465,13.725,14.7,14.85,18.07,19,18.7,18.075,19.03,18.14,17.5,17.905,18.5,19.235,17.475,17.125,17.245,18.52,18.75,22.11,22.5,22.79,24.795,26.595,27.51,27.205,27.5,28.05,28.555,30.615,31.125,33.93,36.32,37.25,40.28,43.19,43.68,42.29,39.52,38.71,37.3,34.94,34.61,38.43,34.93,34.9,38.78,38.88,38.09,38.31,38.25,39.59,41.75,39.95,41.09,41.2,41.17,40.65,39.77,37.3,36.15,39.09,39.94,37.51,40.92,41.14,42.3,40.26,38.1,37.63,38.42,33.44,29.95,25.41,25.75,20.06,18.74,15.63,13.29,13.07,14.9,17.65,17.42,18.4,16.64,16.14,10.66,6.94,7.3,10.45,8.37,8.9,11.37,9.78,10.21,14.83,17.39,18.35,17.8,19.25,20.55,20.1,17.18,18,17.18,17.05,18.13,19.33,20.17,22.38,23.79,23.74,23.37,21.6,20.3,20.65,19.57,17.12,20.13,20.19,20,22.69,22.79,24.39,23.31,23.3,23.49,24.1,22.4,23,21.94,21.87,22.16,23.84,24.93,25.78,25.71,26.85,27.68,31.97,31.97,31.98,34.71,34.63,35.43,36.94,35.92,38.26,36.98,35.41,36,36.95,35.21,35.67,36.8,38,39.71,39.11,40.98,41.48,42.56,43.87,46.5,45.91,45.67,40.92,41.96,43.76,43.94,41.07,32.95,33.89,40,39.1,39.34,36.19,37.22,37.59,40.46,48.14,51.73,54.04,54.92,56.97,57.24,56.49,60.04,60.42,59.03,60.29,61.9,62.76,63.92,69.25,68.86,69.22,67.87,72.72,73.98,68.09,66.22,64.34,63.27,55.44,55.2,52.99,56.09,55.46,52.39,52.97,47.35,49.19,48.1,46.92,45.01,46.82,49.68,51.88,49.42,40.89,37.1,39.1,43.1,36.56,39.84,38.04,39.81,46.79,51.58,63.61,75.23,82.53,79.16,80.47,75.8,74.38,77,79.78,87.77,85.26,81,91.7,93.51,87.17,85.05,77.05,74.79,72.45,78.04,76.87,74.29,75.25,70.96,78.58,80.98,75.91,57.77,52.14,55.45,63.56,61.58,56.55,54.53,63.46,74.61,76.88,74.09,79.51,79.54,78.97,74.82,89.75,88.6,84.34,101.31,113.95,110.58,104.93,102.45,96.29,93.24,97.28,102.35,110.03,107.42,110.8,108.78,108.47,117,119.73,123.82,112.09,127,127.52,136,136.24,137.47,131.89,133.88,137.36],"l":[4.5,3.5,4.1875,4.8125,4.8438,4.75,4.875,4.8125,5.4062,5.9688,4.7188,5.0312,5.5625,5.0625,5.3281,5.6875,6.1562,7,8,8.4688,8.9062,9.375,10.8125,10.625,11,9.1875,8.1875,10.365,11.885,10.82,11.475,11.05,9.425,10.325,11,12.425,13.05,13.97,14.475,16.05,15.8,15.13,17.02,15.26,14,14.92,16.375,16.645,15.9,14.625,15.22,16.625,16.85,17.74,20.49,20.55,21.305,24.58,25.25,24.45,25.96,25.73,26.85,26.55,29.78,29.7,33,32.15,33.4,39.36,40.18,36.93,34.86,35.81,30.68,31.55,31.54,34.44,32.49,32.09,31.56,37.65,36.17,35.68,34.83,36.1,36.75,38.5,36.56,36.71,38.86,39.22,35.66,35.37,34.29,35.06,36.6,35,35.15,39.72,38.5,36.31,34.49,34.75,33.06,25.71,23.82,20.12,18.75,16.96,12.48,13.01,6.94,6.77,11.83,12.1,11.54,9.85,12.02,8.12,6.59,3.24,4.35,6.77,6.33,5.75,8.84,8.1,8.05,8.11,13.88,15.14,14.76,16.92,17.48,15.39,14.75,14.9,14.11,14.64,15.98,16.68,17.42,19.3,21.78,21.38,21.01,19.3,17.97,18.34,14.49,14.31,13.94,17.75,18.21,19.58,21.7,21.17,21.55,21.22,20.71,21.56,21.27,20.97,19.81,19.68,20.83,22.11,23.36,24.2,22.56,23.98,25.62,27.55,29.16,28.38,31.89,32.91,33.1,33.38,31.62,34.89,33.63,32.19,33.15,33.9,33.04,33.46,30.5,36.18,35.88,35.68,36.21,39.54,39.88,40.21,42.28,42.83,37.19,37.29,36.4,40.12,40.68,31.33,27.25,30.05,31.37,35.18,31.34,31.34,33.02,35.33,36.31,38.13,47.88,48.83,50.2,48.07,48.76,53.08,53.27,56.19,53.82,52.86,57.04,55.97,58.54,60.63,60.36,60.33,59.18,65.61,65.11,64.03,62.36,59.9,50.34,50.15,40.05,42.74,49.72,45.98,48.45,42.35,42.03,44.29,37.69,39.73,39.65,43.25,43.99,44.85,37.22,25.31,22.55,29.53,33.75,32.34,34.1,30.49,31.9,35.65,43.3,50.49,59.67,69.78,70.91,72.82,65.91,65.87,69.46,67.18,76.02,76.17,71.96,78.75,80.67,69.74,71.04,67.02,61.65,62.79,68.59,65.77,63,66.25,62.35,64.77,74.69,33.86,49.76,41.12,47.61,51.24,52.69,51.01,49.59,52.91,62.35,68.36,67.27,70.6,70.99,71.47,68.78,70.01,74.5,76.32,79.32,94.57,94.01,91.25,92.31,83.24,68.27,85.02,88.98,100.01,95.78,102.76,92.67,98.08,105.7,110.76,108.59,102.27,106.08,117.94,119.49,127.07,126.55,123.9,120.94,128.15],"c":[4.6875,4.4688,4.9375,5.0625,5.0312,5.0938,4.9375,5.9375,6.1875,6.1562,5.7188,6.2812,6.2812,5.5312,6.25,6.1562,7.1875,8,8.5312,9.7812,9.4688,10.9375,12.4688,11.5938,11.5312,9.625,10.38,11.825,13.5,12.76,11.805,11.695,11.295,11.055,12.875,13.1,14.475,14.645,17.9,16.885,17.26,17.295,18.125,16.88,17.25,17.19,18.04,17.48,16.625,15.425,16.93,18.355,18.065,21.615,22.165,21.375,24.545,26.19,26.84,26.15,26.575,28,28.165,30.335,30.7,33.72,36.23,33.59,40.04,41.47,41.96,38.94,35.96,36.92,32.12,33.64,33.59,34.5,33.94,34.04,38.29,37.96,36.49,36.91,37.69,38.55,39.67,39.95,37.91,40.35,40.5,39.61,36.51,35.61,35.42,38.4,37.27,36.77,39.86,40.54,38.88,36.66,35.8,35.96,33.74,26.95,24.23,24.06,18.81,17.75,14.24,13.24,7.06,11.91,12.47,13.7,17.35,14.8,15.97,9.49,7.11,4.57,6.83,8.07,6.49,8.84,9.21,8.3,9.03,14.59,15.8,16.43,17.52,17.42,19.61,17,15.25,15.59,14.63,16.28,17.63,17.34,19.55,21.71,23.22,21.96,21.13,20.09,20.21,18.56,16.69,14.91,19.47,19.57,19.75,21.96,22.12,23.09,22.77,22.39,23.46,21.8,21.94,21.12,21.29,21.15,21.49,23.45,24.6,25.67,24.33,26.35,27.5,30.83,29.23,31.95,33.69,34.28,34.97,33.46,35.69,36.5,34.51,33.48,34.99,34.06,34.84,34,36.76,36.77,38.71,36.18,39.95,40.46,40.59,42.9,44.82,44.76,40.41,38.42,40.39,43.38,41.56,32.42,29.97,32.48,37.49,38.6,34.18,34.22,37.14,36.71,39.51,47.88,50.83,51.44,54.12,51.61,54.27,54.73,58.58,56.98,55.37,59.78,59.84,61.54,60.83,65.91,65.55,62.54,66.62,69.48,65.2,64.74,63.39,60.37,52.44,53.69,43.53,50.32,54.61,47.97,51.48,42.72,46.77,48.01,41.13,44.29,42.92,45.82,48.7,45.84,38.74,25.74,35.07,34.95,36.24,34.66,36.78,32.74,36.48,42.72,50.71,59.94,72.16,73.8,76.15,74.78,71.69,71.15,73.34,77.54,79.48,77,78.68,86.34,87.56,79.02,71.3,73.54,64.8,71.78,72.17,67.14,71.57,70.21,65.9,78.52,76.21,55.5,51.69,47.85,52.79,62.21,55.34,52.71,53.62,62.92,71.95,72.81,72.86,79.11,74.49,74.19,73.23,87.89,84.07,82.74,97.49,109.68,95.76,102.97,94.43,89.76,85.55,91.2,100.98,100.25,105.14,106.45,101.6,106.7,112.39,114.44,109.45,106.76,126.47,122.54,129.09,131,126.86,123.93,130.81,131.21],"a":[3.3271,3.1719,3.5046,3.6042,3.5819,3.6265,3.5256,4.2397,4.4182,4.4065,4.0934,4.5067,4.5067,3.9686,4.4844,4.4277,5.1694,5.7538,6.1473,7.048,6.8339,7.8938,8.999,8.3782,8.333,6.9555,7.5011,8.5575,9.7696,9.2456,8.5536,8.4739,8.1946,8.0204,9.3408,9.5041,10.5285,10.6521,13.0445,12.3048,12.5781,12.6304,13.2366,12.3274,12.6226,12.5787,13.2006,12.8252,12.1979,11.3175,12.4595,13.5082,13.2948,15.9073,16.3121,15.7307,18.0636,19.2743,19.7526,19.2448,19.5576,20.6063,20.7278,22.3247,22.5934,24.8159,26.6631,24.7202,29.467,30.5194,30.88,28.6575,26.4644,27.1709,23.6384,24.757,24.7202,25.3899,24.9778,25.0514,28.1791,27.9363,26.8545,27.1635,27.7376,28.3705,29.1947,29.4008,27.8995,29.6952,29.8056,29.1506,26.8692,26.2068,26.067,28.2601,27.4285,27.0605,29.3346,29.835,28.6134,26.9796,26.3467,26.4644,24.8306,19.8336,17.8318,17.7067,13.843,13.0629,10.4798,9.7438,5.1957,8.765,9.1772,10.0824,12.7686,10.8919,11.753,6.9841,5.2325,3.3632,5.0265,5.939,4.7763,6.5057,6.778,6.1083,6.6455,10.7374,11.6279,12.0915,12.8937,12.8201,14.4318,12.511,11.2231,11.4733,10.7668,11.9811,12.9746,12.7612,14.3876,15.9773,17.0885,16.1612,15.5504,14.785,14.8733,13.659,12.2828,10.9729,14.3288,14.4023,14.5348,16.1612,16.279,16.9929,16.7574,16.4777,17.2652,16.0435,16.1465,15.5431,15.6682,15.5651,15.8154,17.2578,18.2191,19.0116,18.0191,19.5152,20.3669,22.9436,21.7529,23.7771,25.1825,25.6235,26.1393,25.1427,26.8184,27.427,26.0673,25.2893,26.4299,25.8624,26.4546,25.8168,28.0521,28.0597,29.5402,27.7634,30.6564,31.0477,31.3004,33.0817,34.5623,34.6722,31.3026,29.7611,31.4383,33.7656,32.349,25.384,23.4657,25.431,29.3537,30.3849,26.9056,27.0936,29.4055,29.0651,31.4399,38.1003,40.4478,41.0893,43.23,41.2251,43.5032,43.8719,46.9581,45.8362,44.541,48.0886,48.2969,49.669,49.0959,53.196,53.0641,50.6275,54.0907,56.4128,52.9378,52.7507,51.6507,49.19,42.9165,43.9395,35.6246,41.1815,44.8976,39.4385,42.549,35.3087,38.6561,39.9067,34.188,36.8146,35.8997,38.3253,40.7342,38.5657,32.5924,21.6553,29.5048,29.6362,30.7301,29.3903,31.4374,27.9842,31.4225,36.7974,43.6797,51.63,62.4749,63.8948,66.2089,65.0178,62.3312,62.1455,64.0584,67.7268,69.7085,67.5334,69.0068,75.7251,77.1544,69.6293,63.1666,65.1511,57.4081,63.9549,64.3024,59.8207,64.1259,62.9073,59.0456,70.353,68.7012,50.0317,47.0404,43.5459,48.0415,57.051,50.7507,48.3388,49.6149,58.2202,66.5757,67.3715,67.9309,73.758,69.4506,69.6781,68.7765,82.5449,79.4828,78.2254,92.1706,104.2846,91.0494,97.9047,90.311,85.8447,81.8184,87.8286,97.247,96.544,101.8719,103.1412,98.4419,103.9976,109.5434,111.5415,107.4289,104.7886,124.1346,121.0468,127.517,129.4037,126.0842,123.1721,130.01,131.21],"v":[2443800,2996000,3132400,3713200,2869600,5104200,4321000,9596600,4358400,4100600,5339000,3819200,5290000,3862600,3524800,7283600,8285400,10099400,7352600,8299000,7427200,17112200,9944800,9406600,7429400,10557000,7569600,7682000,4492400,7455200,6269400,4902800,11431000,6146200,7937200,5458000,5481800,4244200,7702800,5204800,7388600,9154600,7033800,5739600,7136400,5938400,5569200,10674200,5985200,10169200,7627000,7417600,6712600,8858800,5218000,5377400,5162000,3229600,5023400,7164800,3376800,7269200,5685000,8247600,7396100,7505400,8216500,8671300,7989500,6962300,4726000,7244200,6318100,8429500,13634600,6490300,9232600,8163400,6584800,5501200,8142300,6042200,4905500,5245500,3710700,5659100,8423400,5434000,6801600,5134100,3469100,3919300,12875900,6454300,8501200,10237900,4676700,6861800,13267600,11029900,9912200,11823700,15904900,6575900,13690700,23050200,22953000,40249200,20710900,29448900,46491800,43494700,69894100,64809000,27942600,33247000,28928600,20049800,17454700,21830300,21547300,37976600,27360200,24638100,16391600,48646800,30155400,31073900,45692600,51043400,21314000,21602700,21426600,21658900,31453800,64980000,71127000,38325900,33262500,23033400,16913100,22516500,46077200,37063900,31908100,29959300,19846300,23944000,27823900,19640100,40445200,27648500,45705200,30385000,21844200,27708400,18298000,24088900,19201500,25815100,25987800,21689200,21697800,16320200,28762000,20448700,14965100,18774800,15134400,15578800,24247500,20776200,20978400,21450700,13646500,20677100,26364700,10212500,12230500,17568900,12558100,12586200,15128300,12424900,10974900,15521900,8350600,11429400,18998800,11452800,15695400,18691100,13306900,16848900,16519600,14263400,20990200,25820100,28488500,20744600,20620400,16897900,17369500,29810800,34196000,26332400,20384700,17388700,25337300,21046200,17035300,18360500,18934300,20588900,18003800,14462000,12685100,20610000,23185900,30542500,26983500,17624800,12717000,16504600,22071900,17067900,15951200,18442400,14541500,25777400,19831000,16099200,15767600,16410800,13887100,15015700,25555200,16477000,25758400,20825700,14801300,20657100,17908000,18697700,23435200,19949500,21468800,18352400,30546600,17341700,18469100,27349200,23762100,64135800,34425100,26283100,29988800,17472300,13585300,15952800,20047100,33246000,19923500,18864900,14228500,25747600,13475900,14047300,20374800,16132600,13867100,13530600,13117800,13915200,16114200,23073600,20792300,27359900,20554000,20142900,19984200,14548200,13054800,16037800,18272800,19412900,18676700,19144600,14346200,57213200,29088700,39558500,22771700,22800300,17138800,16770100,24149200,18878500,19154600,29669200,20025200,30253100,19564000,18122600,14196500,19486100,12249400,13217300,19661200,17326600,20155500,18313200,16543200,29627900,32977100,16059800,16915900,20746800,15443900,21975900,19931700,10957900,15044700,24455900,18420200,28901600,20384400,16230800,22067000,19665100,13318900,17209200,20295400,7380969]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[4.8125,4.5625,5.0312,5.875,5.5,5.5312,7.25,9.8281,12.375,9.5391,12.945,11.695,12.95,14.605,17.24,17.1,18.385,15.5,18.085,21.45,26.85,28,30.6,33.69,42.16,37.29,34.75,33.9,36.5,38.12,38,39.67,35.54,36.65,39.11,35.96,24.35,17.9,6.78,14.3,16.1,4.47,6.59,8.52,16.13,17.55,15.47,16.39,19.77,22.16,20.22,14.78,20.12,23.08,23.45,21.22,22.13,25.7,27.66,32.02,34.9,36.67,35.09,33.84,38.99,40.36,45.46,38.38,41.07,32.25,33.84,36.39,51.58,51.64,58.99,59.85,61.32,62.68,65.07,62.06,42.74,48.6,48.02,44.58,49.11,25,36.32,32.83,51.31,73.75,72.18,77.82,79.06,80.56,64.81,68.05,66.32,55.6,53.11,52.44,71.25,79.54,73.46,82.34,96.37,89.09,100.46,106.11,112.41,107.57,129.72,123.08],"h":[5,5.4062,6,6.9375,6.625,7.3125,10.3125,13.3438,13,13.5,13.375,13.465,14.85,19,19.03,18.5,19.235,18.75,22.79,27.51,28.05,31.125,37.25,43.68,42.29,37.3,38.43,38.88,39.59,41.75,41.2,39.77,39.94,42.3,40.26,38.42,25.75,18.74,17.65,18.4,16.14,10.45,11.37,17.39,19.25,20.55,18,20.17,23.79,23.37,20.65,20.19,24.39,23.49,24.1,22.16,25.78,27.68,31.98,35.43,38.26,36.98,36.95,39.71,41.48,46.5,45.91,43.94,41.07,40,37.59,51.73,56.97,60.04,60.42,63.92,69.25,73.98,68.09,63.27,56.09,52.97,49.19,49.68,51.88,43.1,39.84,51.58,82.53,80.47,79.78,87.77,93.51,85.05,78.04,75.25,80.98,57.77,63.56,74.61,79.51,79.54,89.75,113.95,104.93,102.35,110.8,117,123.82,136,137.47,137.36],"l":[3.5,4.1875,4.75,4.7188,5.0312,5.3281,7,8.9062,9.1875,8.1875,10.82,9.425,12.425,14.475,15.13,14,14.625,15.22,17.74,21.305,24.45,26.55,29.7,33.4,34.86,30.68,32.09,31.56,34.83,36.56,36.71,34.29,35,35.15,34.49,23.82,16.96,6.94,6.77,9.85,3.24,4.35,5.75,8.05,14.76,14.75,14.11,15.98,19.3,17.97,14.31,13.94,19.58,20.71,20.97,19.68,22.11,22.56,27.55,31.89,31.62,32.19,33.04,30.5,35.68,39.88,37.19,36.4,27.25,31.34,31.34,36.31,48.07,48.76,52.86,55.97,60.33,59.18,59.9,40.05,42.74,42.03,37.69,39.65,25.31,22.55,30.49,31.9,50.49,65.91,65.87,71.96,69.74,61.65,62.79,62.35,33.86,41.12,51.01,49.59,67.27,68.78,70.01,79.32,83.24,68.27,95.78,92.67,102.27,106.08,123.9,120.94],"c":[4.4688,5.0312,5.9375,5.7188,5.5312,7.1875,9.7812,12.4688,9.625,13.5,11.695,12.875,14.645,17.26,16.88,18.04,15.425,18.065,21.375,26.84,28,30.7,33.59,41.96,36.92,33.59,34.04,36.49,38.55,37.91,39.61,35.42,36.77,38.88,35.96,24.23,17.75,7.06,13.7,15.97,4.57,6.49,8.3,15.8,17.42,15.25,16.28,19.55,21.96,20.21,14.91,19.75,23.09,23.46,21.12,21.49,25.67,27.5,31.95,34.97,36.5,34.99,34,38.71,40.46,44.82,38.42,41.56,32.48,34.18,36.71,50.83,51.61,58.58,59.78,60.83,62.54,65.2,60.37,43.53,47.97,46.77,44.29,48.7,25.74,36.24,32.74,50.71,73.8,71.69,77.54,78.68,79.02,64.8,67.14,65.9,55.5,52.79,52.71,71.95,79.11,73.23,82.74,95.76,89.76,100.98,106.45,112.39,106.76,129.09,123.93,131.21],"a":[3.1719,3.5819,4.2397,4.0934,3.9686,5.1694,7.048,8.999,6.9555,9.7696,8.4739,9.3408,10.6521,12.5781,12.3274,13.2006,11.3175,13.2948,15.7307,19.7526,20.6063,22.5934,24.7202,30.88,27.1709,24.7202,25.0514,26.8545,28.3705,27.8995,29.1506,26.067,27.0605,28.6134,26.4644,17.8318,13.0629,5.1957,10.0824,11.753,3.3632,4.7763,6.1083,11.6279,12.8201,11.2231,11.9811,14.3876,16.1612,14.8733,10.9729,14.5348,16.9929,17.2652,15.5431,15.8154,19.0116,20.3669,23.7771,26.1393,27.427,26.4299,25.8168,29.5402,31.0477,34.5623,29.7611,32.349,25.431,26.9056,29.0651,40.4478,41.2251,46.9581,48.0886,49.0959,50.6275,52.9378,49.19,35.6246,39.4385,38.6561,36.8146,40.7342,21.6553,30.7301,27.9842,43.6797,63.8948,62.3312,67.7268,69.0068,69.6293,57.4081,59.8207,59.0456,50.0317,48.0415,48.3388,66.5757,73.758,68.7765,78.2254,91.0494,85.8447,97.247,103.1412,109.5434,104.7886,127.517,123.1721,131.21],"v":[5439800,9715200,19021800,13798000,12971800,19093800,25751000,34484200,27393000,19744000,18627400,25514400,15184000,20296200,21928000,18644000,26828600,21757200,19454200,13415000,17810800,21328700,24393200,19677800,21991800,29357500,20249400,19090000,14615300,20659000,12522500,27831400,21776400,34209700,34304500,59693900,90409000,159880600,125998600,66433100,81354200,68389900,109876100,118050000,64688200,167560800,94621800,85506800,98931300,71614200,87733800,97934400,70095300,71004400,59707200,64175800,49488000,66002100,55774300,48807700,42713200,38528100,35301900,46147000,48846900,51773200,75053200,54887800,90339200,63110700,56442000,57527000,47757100,80711900,46846400,55091000,58761300,51697800,45313600,67790600,56284100,60040900,59770700,66357400,115247100,90697000,47010400,73216600,58841000,47898000,43530300,43147200,71225800,60681100,43640800,56362400,90704000,91418900,56709200,62182300,79947500,51883100,44952800,57143300,64484300,65952800,58166600,45934300,71777700,58682200,50193200,27676369]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[4.8125,5.5,12.375,12.95,18.385,26.85,42.16,36.5,35.54,24.35,16.1,16.13,19.77,20.12,22.13,34.9,38.99,41.07,51.58,61.32,42.74,49.11,51.31,79.06,66.32,71.25,96.37,112.41],"h":[6.9375,13.3438,13.5,19.03,27.51,43.68,42.29,41.75,42.3,25.75,17.39,20.55,23.79,24.39,35.43,39.71,46.5,51.73,63.92,73.98,56.09,51.88,87.77,93.51,80.98,113.95,117,137.47],"l":[3.5,5.0312,8.1875,12.425,14.625,24.45,30.68,34.29,23.82,6.77,3.24,14.11,13.94,19.58,22.11,30.5,35.68,27.25,48.07,40.05,37.69,22.55,50.49,61.65,33.86,67.27,68.27,102.27],"c":[5.7188,12.4688,12.875,18.04,26.84,41.96,36.49,35.42,24.23,15.97,15.8,19.55,19.75,21.49,34.97,38.71,41.56,50.83,60.83,43.53,48.7,50.71,78.68,65.9,71.95,95.76,112.39,131.21],"a":[4.0934,8.999,9.3408,13.2006,19.7526,30.88,26.8545,26.067,17.8318,11.753,11.6279,14.3876,14.5348,15.8154,26.1393,29.5402,32.349,40.4478,49.0959,35.6246,40.7342,43.6797,69.0068,59.0456,66.5757,91.0494,109.5434,131.21],"v":[47974800,92300800,91278800,76052200,81455000,83210500,90688700,75628200,149984500,442721300,377670200,412377600,356213700,264982700,220072100,162690200,230561100,267418900,230406400,223563300,242453100,326171100,193416500,231910100,301014400,233926700,234538000,208329469]}},"actions":[{"t":"1999-05-03","kind":"dividend","label":"D","title":"1999-05-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-08-02","kind":"dividend","label":"D","title":"1999-08-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-11-01","kind":"dividend","label":"D","title":"1999-11-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-01-31","kind":"dividend","label":"D","title":"2000-01-31 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-05-01","kind":"dividend","label":"D","title":"2000-05-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-08-04","kind":"dividend","label":"D","title":"2000-08-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2003-01-23","kind":"dividend","label":"D","title":"2003-01-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-06-22","kind":"split","label":"S","title":"2004-06-22 · 2:1 split"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"earnings","label":"E","title":"2021-07-22 · earnings · EPS $1.57 vs $1.38 est. (+13.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"earnings","label":"E","title":"2021-10-21 · earnings · EPS $1.57 vs $1.50 est. (+4.7%) · ▼ 0.5% that session","tone":"down"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings · EPS $1.52 vs $1.55 est. (−1.9%) · ▼ 1.2% that session","tone":"down"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"earnings","label":"E","title":"2022-04-21 · earnings · EPS $1.66 vs $1.53 est. (+8.5%) · ▼ 1.0% that session","tone":"down"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"earnings","label":"E","title":"2022-07-21 · earnings · EPS $1.81 vs $1.68 est. (+7.7%) · ▲ 0.6% that session","tone":"up"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"earnings","label":"E","title":"2022-10-20 · earnings · EPS $2.08 vs $2.09 est. (−0.5%) · ▼ 9.3% that session","tone":"down"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"earnings","label":"E","title":"2023-01-26 · earnings · EPS $2.37 vs $2.22 est. (+6.8%) · ▲ 8.3% that session","tone":"up"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings · EPS $2.32 vs $2.16 est. (+7.4%) · ▼ 0.1% that session","tone":"down"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings before the open · EPS $2.20 vs $2.20 est. · ▼ 1.6% that session","tone":"down"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"earnings","label":"E","title":"2023-10-19 · earnings · EPS $2.02 vs $2.01 est. (+0.5%) · ▲ 2.9% that session","tone":"up"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings after the close · EPS $2.02 vs $1.89 est. (+6.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings after the close · EPS $2.08 vs $2.00 est. (+4.0%) · ▲ 2.5% next session","tone":"up"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings after the close · EPS $2.07 vs $1.97 est. (+5.1%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings after the close · EPS $2.09 vs $2.05 est. (+1.9%) · ▲ 5.8% next session","tone":"up"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings after the close · EPS $2.08 vs $2.13 est. (−2.4%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings after the close · EPS $2.09 vs $2.05 est. (+1.9%) · ▲ 6.6% next session","tone":"up"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings after the close · EPS $2.28 vs $2.23 est. (+2.2%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings · EPS $2.62 vs $2.35 est. (+11.5%)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $2.52 vs $2.48 est. (+1.6%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $2.57 vs $2.46 est. (+4.5%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $2.63 vs $2.61 est. (+0.8%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings after the close · EPS $2.76 vs $2.69 est. (+2.6%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.8000 dividend (ex-date, current split terms)"}]}