{"ticker":"EWA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.47,26.57,26.56,26.42,26.08,25.88,26.05,26.06,25.82,25.75,25.48,25.42,25.62,25.6,25.68,25.52,26.21,26.12,26.02,25.74,25.6,25.75,25.64,25.68,25.88,25.96,26.1,26.2,26.43,26.08,26.18,26.25,26.33,26.34,26.08,26.08,25.92,26.17,25.7,25.55,25.36,25.32,25.21,24.8,24.76,23.97,23.57,23.95,24.17,24.2,24.1,24,23.87,24.06,24.2,24.46,24.56,24.31,24.11,23.66,23.92,24.4,24.28,24.22,24.62,24.87,24.61,24.9,24.69,24.76,24.68,24.97,24.9,24.27,24.54,24.88,25.13,25.16,25.14,24.93,25.08,25.29,25.59,25.38,24.96,25.03,24.9,24.76,24.64,24.45,24.38,23.89,24.31,23.84,24.11,24.12,23.63,23.63,23.39,23.3,23.04,23.23,23.59,23.56,23.42,23.37,23.38,23.64,23.84,23.92,23.7,23.8,23.17,23.56,23.62,23.61,21.89,20.84,21.95,21.24,22.34,22.34,23.17,23.36,23.54,23.49,23.67,23.85,24.23,24.29,24.35,24.32,24.51,24.48,24.69,25.29,25.1,24.96,24.98,24.94,25.05,25.17,25.27,25.34,25.41,25.39,25.38,25.49,25.63,25.36,25.33,25.79,25.59,25.68,25.66,25.94,25.97,26.28,26.51,26.31,26.42,26.69,26.68,26.52,26.31,26.19,26.04,25.89,25.89,25.38,25.98,26.02,26.28,26.1,26.15,26.26,26.25,26.42,26.12,26.17,26.21,26.37,26.38,26.31,26.45,26.1,26,26.62,26.4,26.4,26.71,26.66,26.37,26.3,26.39,26.29,26.09,26.02,26.21,26.41,26.61,26.79,26.62,26.65,26.72,26.82,26.72,26.9,26.9,26.75,26.68,26.84,26.81,26.96,26.83,26.78,27.15,27.06,26.59,26.56,26.77,27.08,27.06,26.97,27.14,27.08,27.27,27.42,27.39,27.24,26.82,26.87,26.79,26.99,26.59,26.43,26.58,26.86,26.93,27.09,27.27,27.37,27.38,27.29,27.22,27.18,27.04,26.59,26.35,26.84,27.25,26.81,27.11,27.18,27.11,27.16,27.14,27.34,27.39,27.23,26.8,26.78,26.85,26.39,26.56,26.66,26.25,26.71,26.6,26.52,26.26,25.85,25.85,25.4,25.35,25.48,25.13,25.28,25.36,25.65,25.76,25.81,25.93,26.01,26.28,26.4,26.41,26.32,26.36,26.62,26.75,26.56,25.94,25.77,25.89,25.87,26.07,26.54,26.57,26.57,26.71,26.46,26.5,26.34,26.49,26.37,26.38,26.42,26.23,26.2,26.32,26.58,26.49,26.65,26.76,26.5,26.55,27.07,27.17,27.7,27.93,28.11,28.61,28.11,27.81,28.04,28.63,28.01,27.93,28.55,28.74,29.35,29.57,29.07,29.06,29.35,29.24,29.33,29.52,29.34,30.03,30.13,30.11,29.65,28.84,29.18,28.83,28.14,28.19,28.94,28.93,28.84,28.44,28.54,28.88,28.33,27.71,28.01,28.05,27.32,27.87,27.46,27.16,27.37,27.42,28.18,27.74,28.13,28.44,29.61,29.59,29.97,29.73,30.15,30.21,30.06,30.37,30.09,29.91,29.43,29.41,29.21,29.29,29.11,28.75,29.25,29.32,29.1,29.15,30.01,30.09,29.62,29.64,29.21,29.01,29.37,28.81,28.87,28.56,28.47,28.75,28.93,29.04,29.02,28.8,29.35,29.03,29.33,29.29,29.08,28.55,28.26,28.48,28.42,28.39,29.14,28.98,29.04,29.06,28.69,28.53,28.06,28,28.05,27.93,28.12,28,27.69,28.14,28.28,28.39,27.95,28.17,28.36,28.49,28.63,28.7,28.63,28.52,28.7,28.53,28.86,28.42,28.68,28.89,29.11,29.3,29.5,29.36,29.31,29.93,30.15,30.2,30.39,30.05,30.1,30.04,29.88,29.69,29.52,29.77,29.96,29.67,29.99,30.06,30.3,30.23,30.01,30.27,30.08,29.93,29.92,30.35,30.13,30.04,29.81,29.17,29.42,29.03,28.85,28.76,29.02,28.75,29.14,29.1,28.69,28.4,28.36,28.48,28.41,28.53,27.93,28.29,28.27,28.58,28.23,28.13,28.45,28.7,28.91,28.54,28.7,28.89],"h":[26.55,26.6,26.61,26.49,26.15,25.93,26.05,26.06,25.98,25.83,25.77,25.44,25.73,25.71,25.87,25.74,26.48,26.14,26.04,25.8,25.61,25.82,25.66,25.96,26.21,26,26.3,26.33,26.46,26.08,26.3,26.43,26.39,26.41,26.16,26.14,25.94,26.25,25.7,25.67,25.47,25.32,25.27,24.91,24.78,24.02,24.03,24.14,24.24,24.35,24.16,24.09,23.97,24.1,24.24,24.52,24.61,24.39,24.11,23.89,24.01,24.42,24.44,24.43,24.82,24.87,24.79,25.01,24.87,24.79,24.78,25.1,25.06,24.63,24.83,25.05,25.2,25.22,25.17,25.1,25.42,25.67,25.63,25.45,25.07,25.11,24.9,24.79,24.66,24.69,24.38,24.02,24.36,24.21,24.48,24.32,23.96,23.68,23.47,23.37,23.17,23.5,23.89,23.58,23.78,23.63,23.44,23.71,23.88,23.96,23.82,23.8,23.48,23.77,23.9,23.7,21.97,21.76,21.96,22.91,22.5,22.86,23.4,23.54,23.7,23.75,23.67,24.18,24.37,24.54,24.53,24.53,24.59,24.73,24.75,25.39,25.11,25.11,25.03,24.97,25.08,25.18,25.49,25.38,25.63,25.47,25.66,25.63,25.76,25.52,25.71,25.93,25.65,25.7,25.84,26.16,26.1,26.42,26.51,26.4,26.58,26.8,26.77,26.65,26.48,26.35,26.09,26.06,25.89,25.8,26.12,26.06,26.47,26.2,26.35,26.39,26.54,26.53,26.2,26.26,26.27,26.58,26.41,26.41,26.46,26.23,26.29,26.63,26.54,26.55,26.83,26.77,26.48,26.31,26.42,26.38,26.2,26.02,26.29,26.48,26.69,26.81,26.7,26.72,26.99,26.91,26.77,26.92,26.92,26.79,26.71,26.89,27.29,26.98,26.98,27.02,27.15,27.16,26.8,26.66,26.9,27.14,27.07,27.02,27.19,27.41,27.31,27.57,27.42,27.39,26.95,26.93,26.94,27.01,26.65,26.54,26.67,27,27.01,27.21,27.27,27.54,27.44,27.32,27.29,27.2,27.08,26.73,26.83,26.98,27.29,26.98,27.29,27.21,27.17,27.26,27.2,27.38,27.57,27.26,27.03,26.82,26.87,26.57,26.76,26.67,26.44,26.85,26.69,26.64,26.31,26.06,25.92,25.51,25.45,25.56,25.4,25.5,25.65,25.88,25.9,25.92,25.94,26.15,26.35,26.47,26.41,26.47,26.72,26.72,26.79,26.56,25.97,25.82,25.99,26.04,26.185,26.64,26.62,26.6,26.72,26.56,26.53,26.36,26.49,26.62,26.52,26.42,26.37,26.28,26.51,26.58,26.55,26.77,26.79,26.61,26.76,27.16,27.41,27.83,28.28,28.22,28.65,28.21,27.99,28.22,28.65,28.19,28.25,28.88,28.77,29.39,29.58,29.23,29.38,29.53,29.41,29.73,29.63,29.64,30.21,30.17,30.24,30.06,29.25,29.39,29,28.49,28.95,29.36,29.15,28.84,28.54,28.72,28.92,28.43,28.41,28.02,28.45,27.74,27.96,27.65,27.42,27.43,27.8,28.27,28.31,28.27,28.6,29.63,29.9,30.04,30.18,30.23,30.3,30.09,30.48,30.1,29.94,29.47,29.52,29.28,29.31,29.16,28.77,29.53,29.49,29.16,29.26,30.14,30.09,29.66,29.71,29.35,29.2,29.39,28.84,28.91,28.7,28.96,29.09,28.93,29.05,29.03,29.05,29.46,29.27,29.5,29.29,29.15,28.55,28.33,28.6,28.64,29,29.34,29.04,29.13,29.2,28.76,28.57,28.23,28.05,28.1,28.1,28.13,28.19,27.86,28.33,28.37,28.43,28.12,28.27,28.54,28.56,28.86,28.91,28.76,28.78,28.74,28.7,28.95,28.56,28.86,28.96,29.42,29.59,29.82,29.4,29.41,30.14,30.24,30.32,30.45,30.11,30.16,30.05,29.88,29.77,29.65,29.86,30.04,29.87,30.17,30.15,30.44,30.31,30.11,30.32,30.12,29.99,30.04,30.4,30.26,30.11,29.84,29.21,29.43,29.24,28.92,28.8,29.14,28.8,29.14,29.16,28.69,28.47,28.5,28.67,28.48,28.63,28.03,28.43,28.47,28.63,28.29,28.27,28.62,28.73,28.93,28.57,28.81,28.99],"l":[26.45,26.45,26.46,26.15,25.99,25.68,25.79,25.75,25.81,25.68,25.48,25.1,25.44,25.44,25.66,25.34,26.19,25.81,25.87,25.37,25.36,25.53,25.51,25.65,25.81,25.8,26.01,26.16,26.21,25.88,26.15,26.24,26.14,26.23,26.04,25.98,25.45,26,25.56,25.51,25.2,25.1,25.12,24.77,23.91,23.77,23.54,23.79,24.01,24.16,23.95,23.8,23.78,23.8,24.04,24.26,24.2,24.18,23.79,23.64,23.8,24.25,24.23,24.21,24.58,24.67,24.57,24.86,24.69,24.58,24.55,24.82,24.61,24.22,24.54,24.85,25.04,24.86,25.06,24.9,25.02,25.26,25.43,25.32,24.9,24.93,24.49,24.55,24.36,24.41,24.06,23.73,23.77,23.59,24.1,24.01,23.57,23.2,23.1,23.1,22.97,23.18,23.59,23.36,23.37,23.35,23.27,23.57,23.75,23.62,23.63,23.46,23.04,23.42,23.61,23.23,20.9,20.51,20.61,21.05,21.81,22.22,23.07,23.31,23.32,23.46,23.26,23.83,23.91,24.26,24.32,24.32,24.42,24.3,24.56,25.2,24.99,24.93,24.79,24.78,24.96,25.02,25.25,25.1,25.33,25.28,25.38,25.49,25.38,25.33,25.33,25.76,25.53,25.49,25.57,25.85,25.93,26.26,26.3,26.26,26.39,26.65,26.57,26.51,26.25,26.08,25.7,25.81,25.55,25.36,25.91,25.92,26.26,25.95,26.11,26.24,26.21,26.41,25.92,26.08,26.11,26.3,26.27,26.29,26.04,25.98,26,26.41,26.36,26.33,26.68,26.57,26.33,26.13,26.31,26.03,25.95,25.8,26.19,26.33,26.57,26.47,26.59,26.59,26.72,26.82,26.6,26.82,26.74,26.61,26.55,26.74,26.81,26.81,26.82,26.76,27.07,27.03,26.53,26.53,26.7,26.81,26.92,26.87,27.05,27.08,27.16,27.37,27.25,26.92,26.72,26.83,26.72,26.81,26.46,26.32,26.55,26.86,26.9,27.04,27,27.34,27.33,27.11,27.16,26.82,26.41,26.53,26.33,26.68,26.91,26.75,27.1,27.03,26.91,27.13,27.09,27.25,27.35,26.86,26.79,26.66,26.67,26.36,26.54,26.38,26.13,26.62,26.55,26.52,25.91,25.81,25.53,25.24,25.17,24.94,25.06,25.24,25.28,25.65,25.75,25.73,25.81,26.01,26.22,26.27,26.2,26.29,26.35,26.56,26.39,26.35,25.73,25.58,25.78,25.85,26.04,26.5,26.55,26.57,26.63,26.42,26.41,26.19,26.25,26.37,26.34,26.24,26.23,26.1,26.31,26.38,26.4,26.59,26.63,26.43,26.49,26.96,27.14,27.62,27.89,27.98,27.96,27.59,27.77,27.84,28.17,27.84,27.9,28.51,28.61,29.05,29.03,28.83,28.89,29.21,29.13,29.33,29.31,29.32,29.96,29.82,30.01,29.62,28.42,29.09,28.33,28.02,27.97,28.83,28.81,28.34,27.96,28.43,28.68,27.98,27.63,27.2,27.83,27.3,27.68,27.16,27.08,27.05,27.27,27.99,27.7,28.05,28.19,29.3,29.51,29.78,29.7,30.06,30.1,29.83,30.17,29.88,29.45,29.31,29.01,29.12,29.15,28.95,28.48,29.17,29.25,28.78,29.04,29.96,29.48,29.49,29.53,29.06,28.96,29.24,28.62,28.56,28.42,28.44,28.64,28.71,28.86,28.84,28.72,29.25,28.92,29.3,29.14,28.99,27.95,28.03,27.86,28.18,28.32,28.98,28.55,28.97,28.59,28.55,28.42,28.02,27.81,27.82,27.88,27.9,27.96,27.67,27.9,28.24,28.09,27.79,28.14,28.29,28.31,28.63,28.65,28.57,28.49,28.48,28.44,28.84,28.4,28.61,28.74,29.06,29.08,29.46,29.02,29.25,29.89,30.06,30.13,30.32,29.98,29.89,29.86,29.72,29.58,29.49,29.61,29.85,29.65,29.98,30.02,30.25,30.12,29.9,29.89,29.97,29.66,29.92,30.21,30.1,29.98,29.59,29.01,29.24,28.91,28.8,28.32,28.97,28.62,28.98,28.93,28.29,28.21,28.25,28.41,28.22,28.3,27.76,28.18,28.19,28.48,28.17,28.06,28.41,28.64,28.71,28.4,28.57,28.695],"c":[26.46,26.46,26.56,26.21,26.14,25.84,25.99,25.79,25.9,25.72,25.58,25.35,25.45,25.48,25.87,25.71,26.47,25.94,25.93,25.5,25.51,25.56,25.57,25.92,26.14,25.98,26.24,26.32,26.32,25.97,26.25,26.43,26.36,26.29,26.13,26.09,25.7,26.02,25.58,25.63,25.2,25.1,25.15,24.8,23.98,23.83,23.77,24.1,24.2,24.32,24.06,23.97,23.86,23.91,24.2,24.33,24.22,24.36,23.81,23.88,23.98,24.35,24.33,24.24,24.8,24.71,24.75,24.91,24.87,24.79,24.64,24.95,24.61,24.49,24.78,25.01,25.13,24.93,25.09,25.04,25.26,25.66,25.47,25.42,25.04,25.09,24.55,24.63,24.54,24.44,24.07,23.99,23.95,23.92,24.41,24.02,23.89,23.42,23.32,23.31,23.02,23.5,23.87,23.43,23.65,23.53,23.43,23.7,23.81,23.71,23.75,23.47,23.44,23.71,23.89,23.25,21.15,20.85,20.82,22.81,22.35,22.77,23.29,23.36,23.42,23.61,23.48,23.96,24,24.51,24.51,24.52,24.55,24.67,24.65,25.31,24.99,25.05,24.89,24.83,25.01,25.18,25.42,25.16,25.55,25.47,25.63,25.63,25.41,25.41,25.65,25.87,25.56,25.64,25.81,26.15,26.07,26.33,26.36,26.37,26.44,26.71,26.6,26.64,26.32,26.09,25.77,25.86,25.55,25.79,26.05,26.03,26.43,26.09,26.32,26.35,26.54,26.48,25.98,26.14,26.24,26.58,26.36,26.39,26.07,26.19,26.28,26.45,26.37,26.55,26.82,26.58,26.48,26.22,26.37,26.15,26.02,25.91,26.28,26.41,26.66,26.6,26.63,26.65,26.96,26.91,26.74,26.83,26.84,26.61,26.7,26.86,27.26,26.83,26.97,27,27.09,27.08,26.77,26.6,26.9,26.93,27,26.89,27.11,27.41,27.24,27.57,27.38,27.14,26.89,26.89,26.92,26.87,26.47,26.47,26.67,26.98,27,27.15,27.18,27.43,27.36,27.14,27.23,26.92,26.44,26.66,26.7,26.89,26.97,26.92,27.26,27.11,27.07,27.19,27.18,27.37,27.52,27,26.89,26.77,26.84,26.41,26.67,26.46,26.44,26.81,26.63,26.58,25.94,25.95,25.64,25.4,25.3,24.95,25.33,25.44,25.62,25.82,25.85,25.73,25.93,26.13,26.29,26.34,26.24,26.35,26.65,26.64,26.52,26.42,25.82,25.58,25.81,25.88,26.15,26.61,26.6,26.6,26.68,26.48,26.41,26.19,26.47,26.61,26.49,26.27,26.37,26.26,26.45,26.41,26.54,26.65,26.74,26.46,26.7,27.07,27.38,27.62,28.24,28.17,28.42,27.75,27.95,28.12,28.35,27.84,28.23,28.83,28.64,29.3,29.1,29.16,29.32,29.31,29.37,29.7,29.45,29.58,30.16,30.14,30.09,29.93,29.09,29.35,28.61,28.33,28.86,28.95,29,28.42,27.98,28.68,28.7,28,28.26,27.3,28.09,27.56,27.8,27.17,27.21,27.14,27.76,28.09,28.1,28.22,28.54,29.52,29.77,29.84,30.15,30.18,30.26,29.93,30.21,30.05,29.48,29.43,29.27,29.17,29.19,29.07,28.62,29.49,29.27,28.88,29.19,30.12,29.48,29.54,29.59,29.32,29.12,29.28,28.72,28.81,28.53,28.9,28.99,28.78,28.95,28.93,28.97,29.25,29.13,29.47,29.14,29.04,28.06,28.07,28.25,28.18,28.96,29.22,28.6,28.98,28.65,28.56,28.45,28.02,27.91,27.93,27.97,28.11,28.16,27.7,28.09,28.33,28.13,28.12,28.2,28.45,28.35,28.71,28.8,28.63,28.75,28.52,28.68,28.86,28.49,28.72,28.88,29.32,29.11,29.82,29.34,29.4,30.12,30.14,30.16,30.41,30.05,29.95,29.89,29.74,29.65,29.55,29.61,29.97,29.75,30.14,30.06,30.43,30.15,30.11,30,30.02,29.68,30.03,30.37,30.23,30,29.62,29.08,29.27,29.06,28.89,28.49,29.13,28.75,29.04,29.09,28.36,28.31,28.43,28.5,28.37,28.31,27.99,28.32,28.43,28.55,28.23,28.23,28.62,28.67,28.77,28.54,28.81,28.73],"a":[24.8493,24.8493,24.9432,24.6145,24.5488,24.2671,24.4079,24.2201,24.3234,24.1544,24.0229,23.8069,23.9008,23.929,24.2952,24.145,24.8587,24.361,24.3516,23.9478,23.9572,24.0041,24.0135,24.3422,24.5488,24.3985,24.6427,24.7179,24.7179,24.3892,24.6521,24.8212,24.7554,24.6897,24.5394,24.5019,24.1356,24.4361,24.0229,24.0699,23.666,23.5721,23.6191,23.6826,22.8995,22.7563,22.699,23.0141,23.1096,23.2242,22.9759,22.89,22.7849,22.8327,23.1096,23.2338,23.1287,23.2624,22.7372,22.804,22.8995,23.2529,23.2338,23.1478,23.6826,23.5966,23.6348,23.7876,23.7494,23.673,23.5298,23.8258,23.5011,23.3865,23.6635,23.8831,23.9977,23.8067,23.9595,23.9118,24.1218,24.5038,24.3224,24.2746,23.9118,23.9595,23.4438,23.5202,23.4343,23.3388,22.9855,22.9091,22.8709,22.8422,23.3101,22.9377,22.8136,22.3648,22.2693,22.2597,21.9828,22.4412,22.7945,22.3743,22.5844,22.4698,22.3743,22.6321,22.7372,22.6417,22.6799,22.4125,22.3839,22.6417,22.8136,22.2024,20.197,19.9106,19.8819,21.7822,21.343,21.744,22.2406,22.3075,22.3648,22.5462,22.4221,22.8804,22.9186,23.4056,23.4056,23.4152,23.4438,23.5584,23.5393,24.1696,23.864,23.9213,23.7685,23.7112,23.8831,24.0455,24.2746,24.0264,24.3988,24.3224,24.4752,24.4752,24.2651,24.2651,24.4943,24.7044,24.4083,24.4847,24.6471,24.9717,24.8954,25.1436,25.1723,25.1818,25.2487,25.5065,25.4015,25.4397,25.1341,25.296,24.9857,25.073,24.7724,25.0051,25.2572,25.2378,25.6257,25.296,25.519,25.5481,25.7323,25.6741,25.1894,25.3445,25.4414,25.7711,25.5578,25.5869,25.2766,25.393,25.4802,25.6451,25.5675,25.742,26.0038,25.7711,25.6741,25.422,25.5675,25.3542,25.2281,25.1215,25.4802,25.6063,25.8487,25.7905,25.8196,25.839,26.1395,26.0911,25.9262,26.0135,26.0232,25.8002,25.8874,26.0426,26.4304,26.0135,26.1492,26.1783,26.2656,26.2559,25.9553,25.7905,26.0814,26.1104,26.1783,26.0717,26.285,26.5758,26.411,26.731,26.5467,26.3141,26.0717,26.0717,26.1007,26.0523,25.6644,25.6644,25.8584,26.1589,26.1783,26.3237,26.3528,26.5952,26.5274,26.3141,26.4013,26.1007,25.6354,25.8487,25.8874,26.0717,26.1492,26.1007,26.4304,26.285,26.2462,26.3625,26.3528,26.5371,26.6825,26.1783,26.0717,25.9553,26.0232,25.6063,25.8584,25.6547,25.6354,25.9941,25.8196,25.7711,25.1506,25.1603,24.8597,24.627,24.53,24.1907,24.5591,24.6658,24.8403,25.0342,25.0633,24.947,25.1409,25.3348,25.4899,25.5384,25.4414,25.5481,25.839,25.8293,25.7129,25.616,25.4621,25.2255,25.4523,25.5213,25.7876,26.2412,26.2313,26.2313,26.3102,26.113,26.0439,25.827,26.1031,26.2412,26.1228,25.9059,26.0045,25.896,26.0834,26.0439,26.1721,26.2806,26.3694,26.0933,26.3299,26.6948,27.0005,27.2372,27.8486,27.7796,28.0261,27.3654,27.5626,27.7302,27.9571,27.4541,27.8387,28.4304,28.243,28.8939,28.6967,28.7558,28.9136,28.9038,28.9629,29.2883,29.0418,29.17,29.742,29.7222,29.6729,29.5152,28.6868,28.9432,28.2135,27.9373,28.46,28.5487,28.598,28.0261,27.5922,28.2825,28.3022,27.6119,27.8683,26.9216,27.7007,27.178,27.4147,26.7934,26.8329,26.7638,27.3752,27.7007,27.7105,27.8289,28.1444,29.1108,29.3574,29.4264,29.7321,29.7617,29.8406,29.5152,29.7913,29.6335,29.0714,29.0221,28.8643,28.7657,28.7854,28.6671,28.2233,29.0813,28.8643,28.4797,28.7854,29.7025,29.0714,29.1306,29.1799,28.9136,28.7164,28.8742,28.3219,28.4107,28.1346,28.4994,28.5882,28.3811,28.5487,28.529,28.5685,28.8446,28.7262,29.0615,28.7361,28.6375,27.6711,27.6809,27.8584,27.7894,28.5586,28.815,28.6,28.98,28.65,28.56,28.45,28.02,27.91,27.93,27.97,28.11,28.16,27.7,28.09,28.33,28.13,28.12,28.2,28.45,28.35,28.71,28.8,28.63,28.75,28.52,28.68,28.86,28.49,28.72,28.88,29.32,29.11,29.82,29.34,29.4,30.12,30.14,30.16,30.41,30.05,29.95,29.89,29.74,29.65,29.55,29.61,29.97,29.75,30.14,30.06,30.43,30.15,30.11,30,30.02,29.68,30.03,30.37,30.23,30,29.62,29.08,29.27,29.06,28.89,28.49,29.13,28.75,29.04,29.09,28.36,28.31,28.43,28.5,28.37,28.31,27.99,28.32,28.43,28.55,28.23,28.23,28.62,28.67,28.77,28.54,28.81,28.73],"v":[893200,872500,552400,756400,1895400,1618500,771800,1275800,963600,1044900,1214500,927600,1235000,943400,866000,1151500,1609300,1760800,1257200,1614600,918600,1569400,1454600,1797300,1208500,1020100,900800,1610800,1679200,1115300,1328100,2025200,1629300,1745400,1551200,1418800,1855400,2085300,1985000,1804900,1770000,1288300,1144300,1521600,1063100,2033100,1895000,1136100,609700,886300,958100,1033100,1608500,1432300,853000,1008100,896900,2924900,1394200,1142100,785800,628600,948200,1302900,1014300,701900,584800,584100,969900,499600,836500,824500,1409800,1701900,1078900,2555700,1129400,1789700,1322900,1283000,3585900,1973600,1962000,2789400,1664100,1124300,2563900,1709000,1846100,2909200,3046600,2518100,3673400,2987400,2458400,2257500,6270400,2132200,2190700,2104100,1537400,1587000,1378800,2217700,2477200,2190400,1791300,1394900,1280800,1763200,1189100,1790900,1763700,2129200,1588700,3907400,6571600,9757900,4164200,5566700,2943700,2266200,3016500,1226500,1106100,2614100,1833300,1492100,1680900,1018300,2327500,1362500,463100,1885300,1107800,1185100,1134200,1310400,1255600,1172700,821000,1549700,1784200,1687000,857500,1820600,975400,1223500,1687500,1377500,1181200,734400,979000,1830000,2433200,2117400,1014700,822100,1028000,962300,1411500,1504800,2633800,1990500,3655500,2471600,1526200,2089600,2258300,1566600,1127000,1322500,1656400,2326200,1564200,1655900,1674900,2072300,2263500,1734100,1287000,1419000,1739600,1741900,2365700,2567100,1674100,1686000,1818300,1551100,4241600,5345600,2489900,3604700,1749700,2908200,6751300,3442300,3115700,2546900,2806900,2014900,2033700,1806300,3941000,1880500,2387300,1461600,2483700,5489900,2564300,4394000,4815200,1914400,2739100,2374700,2433300,1835400,2955200,2620900,2584900,2223300,2843100,2533000,1792800,7424200,2730500,2597200,3441900,5394700,3564900,2387400,1898800,3467500,4965300,4465400,5534000,4988400,4173900,5580400,2905900,3758000,3227700,3164400,2102800,3935900,5372800,3488600,5819900,6297000,4854000,6695100,2256100,5339900,4448400,2576200,2820100,4273200,2979200,4423900,3274000,2404100,2369600,4889400,2239800,5067200,4141900,3543900,3332500,3721500,3760000,5529500,3851200,8386900,4304100,6614800,7086700,5463800,7018300,3472500,1440600,4324300,4068600,2682000,3026600,4336400,3182500,3767200,5816700,3519500,4883800,6154300,4851300,6154000,6075300,3187800,4205153,5605800,2376600,2376564,2221000,6725500,3273200,4007100,4216300,5434200,2950000,4227800,4574000,3456200,3333800,4078500,5693900,3899700,3572600,7807900,5338600,4529300,4768900,6018100,5179200,6475900,12572000,11658200,6385100,9574200,7285900,5386300,6123400,4273000,7568900,5290100,9202200,7173000,7327400,6895300,4360300,4431300,4100600,4376800,4294900,5971500,6244800,7866400,10237200,8450700,11098900,7848400,10106000,6570400,4242100,6006000,4382600,3130300,4392400,7861700,10633600,5905000,9811800,5488200,3956200,3552500,3154700,3588500,7054600,2503500,6877400,4038400,6781800,2915700,2705800,1631000,2237500,1813700,1342700,4997300,3736800,1866700,2105800,2164900,2189100,1774800,1234600,2174100,1638400,1578000,1482000,2063700,1088800,2206000,1859600,1946600,2716700,2318000,1492600,2852200,2612800,3534200,2104000,3656700,1576300,1606800,1362500,1244100,1460600,1354500,1281500,1664400,1350000,1608300,9699700,2834900,4279000,3513300,2659000,2361200,3433200,1409100,2745700,2523600,1369300,1166200,3321900,4723500,2675300,1673500,2223000,3127600,3355300,1152400,921200,4142100,1764800,2491900,1474200,1293600,1954000,2468400,1652700,2262400,1271400,897300,1311100,1178200,1034300,2681200,2052600,2095800,2100500,1681600,3396900,1493000,1280600,1199100,3804300,1155600,1900100,1272600,1588400,938300,1889500,1906300,1089500,1384300,1675800,3031100,2927500,2318300,3936100,2172100,3065500,2571900,4322800,2004400,3079200,2077000,5909100,2717700,3987300,4364700,5058600,2627700,2093000,1512900,2032000,3119600,2941800,2536100,2672300,3009100,3190400,2893000,5283100,2332300,2512500,2714200,2121300,1768400,1296200,1742900,5792700,2640300,2653116]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.6,24.19,24.9,25.05,25.08,24.64,24.08,23.18,23.3,22.27,22.37,22.59,22.12,22.38,22.07,22.05,22.27,23.02,23.24,23.4,23.69,23.07,22.83,23.97,23.12,23.02,23.23,23.22,24.02,23.4,22.51,23.13,22.97,22.49,21.52,22.06,22.52,20.96,20.76,20.65,21.18,20.42,20.75,20.37,19.82,17.44,18.71,18.26,18.42,18.49,17.97,18.55,19.62,19.43,19.82,18.69,18.2,18.04,19.3,19.07,19.11,18.08,18.27,18.69,18.7,17.16,16.81,17.13,17.48,17.14,17.3,17.96,17.32,19.05,19.56,19.75,19.25,19.08,18.66,19.89,20.19,19.99,19.48,19.58,19.23,19.53,19.82,19.34,19.7,18.66,19.27,19.93,20.34,20.37,20.79,20.87,20.95,20.82,20.49,20.54,19.55,19.94,20.57,20.99,20.94,20.62,20.75,20.24,20.46,20.44,20.08,20.72,20.63,21.24,20.61,20.14,20.57,21.12,21.35,21.15,21.21,21.3,21.92,22.13,22.01,21.94,22.04,22.58,22.14,22.55,22.38,22.55,22.57,22.67,21.99,21.88,21.83,21.49,21.64,21.57,22.18,21.46,21.48,21.41,22.27,22.41,22.64,22.56,22.32,22.61,22.66,22.77,22.92,22.87,22.66,22.5,22.33,23,23.05,22.7,22.79,22.98,22.63,22.92,22.85,22.61,23.32,22.97,23.25,23.56,23.56,23.59,23.99,23.3,22.31,22.98,23.37,22.53,23.27,22.64,22.13,21.87,22.04,22.42,22.27,22.31,22.58,22.98,22.87,22.43,22.92,22.92,22.57,22.42,22.23,23.12,22.75,22.65,22.88,22.69,22.48,22.94,22.59,22.26,21.65,21.97,22.34,22.05,21.26,20.65,20.78,20.25,20.95,21.28,20.77,20.74,21.31,20.07,20.25,18.59,19.21,19.56,20.07,20.23,20.36,20.56,20.75,20.99,21.5,21.45,21.28,21.42,21.28,21.7,21.61,21.9,21.76,21.86,21.4,21.41,21.9,22.01,21.73,22.38,21.72,22.41,22.56,22.54,22.73,22.76,22.81,21.7,21.41,21.33,21.25,21.43,22.32,22.51,22.33,22.22,21.77,22.02,22.45,22.73,22.72,22.83,22.73,22.54,22.81,22.63,22.79,22.54,22.85,22.45,22.94,23.45,22.74,22.33,22.59,22.98,21.92,20.13,17.46,14.59,13.13,15.42,15.61,16.65,16.29,16.57,16.37,16.85,17.13,18.25,18.57,20.44,18.62,19.3,18.99,19.83,19.67,19.88,20.23,19.95,20.58,20.72,20.81,20.89,20.21,20.37,19.71,20.02,20.11,20.87,20.81,20.68,19.93,22.49,22.45,22.85,22.97,23.49,23.82,23.52,24.04,24.38,24.28,24.61,24.86,24.18,24.94,25.36,25.3,25.14,25.02,25.12,24.94,24.84,25.33,25.39,26.25,26.29,26.12,27.11,26.28,26.42,26.92,27.34,27.03,26.11,26.31,26,25.98,25.18,25.82,26.06,26.32,26.31,25.38,26.01,26.5,26.14,24.75,25.36,25.16,25.57,25.91,26.65,26.37,26.5,26.22,25.39,24.8,24.54,24.46,24.1,24.88,24.69,24.37,24.29,22.93,22.56,23.26,23.77,24.21,23.97,24.58,24.39,25.61,26.3,26.69,26.4,26.16,24.65,24.53,23.68,23.56,24.24,24.74,25.12,21.64,21.26,21.61,20.6,20.79,21.29,21.98,22.7,22.66,22.88,22.46,22.35,21.62,22.58,21,19.94,19.94,20,19.9,20.13,20.54,21.32,22.6,22.48,23.03,23.57,23.15,22.39,22.39,21.96,23.1,24.1,24.26,24.71,24.26,24.23,23.61,22.97,23.28,21.97,22.1,22.08,23.21,22.85,23.41,23.25,23.21,23.44,23.04,22.94,22.4,22.69,22.4,23.35,22.08,22.59,21.81,23.1,23.05,23.27,22.54,22,21.48,21.63,22.14,22.14,22.2,21.53,21.32,21.21,21.3,20.6,20.79,21.83,21.3,22.2,22.27,22.57,22.75,24.1,24.29,24.27,23.68,23.21,23.3,23.71,23.41,23.53,23.89,23.89,24.02,24.3,24.17,24.38,24.66,24.66,24.16,23.5,23.86,24.37,24.62,25.13,24.84,24.82,24.63,23.99,24.41,24.46,24.89,25.68,24.97,24.62,23,24.24,25.2,25.97,25.81,25.43,26.2,26.57,27.23,26.44,26.33,26.42,25.82,25.6,26.02,25.68,26.43,26.33,26.17,25.21,23.95,24,24.46,23.66,24.62,24.69,24.27,25.14,25.38,24.76,24.31,23.63,23.59,23.64,23.17,20.84,23.17,23.67,24.32,25.1,25.17,25.38,25.79,25.94,26.42,26.19,25.38,26.15,26.12,26.31,26.4,26.3,26.21,26.65,26.9,26.96,26.59,27.06,27.42,26.79,26.86,27.38,26.59,27.11,27.34,26.85,26.71,25.85,25.28,25.81,26.41,26.56,26.07,26.46,26.37,26.32,26.5,27.7,27.81,28.55,29.06,29.52,29.65,28.19,28.54,28.05,27.37,28.13,29.73,30.09,29.29,29.1,29.64,28.87,29.04,29.03,28.26,28.98,28.53,28.12,28.28,28.49,28.7,28.89,29.31,30.05,29.52,30.06,30.08,30.04,29.03,29.14,28.48,28.27,28.7],"h":[24.38,24.94,25.6,25.11,25.14,24.73,24.15,23.68,23.39,22.32,22.44,22.65,22.65,22.4,22.44,22.42,23.15,23.31,23.57,23.93,23.78,23.15,24.01,24.22,23.21,23.68,23.83,23.96,24.43,23.5,23.81,23.29,22.97,22.55,22.14,22.45,22.64,21.45,20.92,21.28,21.32,21.15,21.28,20.65,20.01,19.27,18.74,18.65,19.22,18.58,18.26,19.69,19.68,19.83,19.84,19.24,18.47,19.51,19.38,19.67,19.14,18.7,18.84,19.28,18.72,17.31,17.32,17.65,17.83,17.26,17.78,18.13,19.15,19.79,20,19.8,19.56,19.08,19.97,20.6,20.35,20.08,19.86,19.88,19.66,19.67,20.2,19.43,20.02,19.54,19.75,20.51,20.48,20.94,20.83,21.21,21.09,21.16,20.66,20.74,20,20.73,21.01,21.03,21.08,21.12,20.92,20.41,20.71,20.56,20.91,20.81,21.18,21.38,20.75,20.43,21.05,21.53,21.39,21.49,21.65,21.91,22.38,22.52,22.26,22.1,22.67,22.61,22.91,22.62,22.58,22.6,22.64,22.74,22,22.04,21.93,21.74,21.74,22.46,22.28,21.95,21.69,22.31,22.76,22.95,22.88,22.62,22.83,22.8,22.87,23.05,23.2,23.13,22.74,22.59,22.99,23.17,23.06,23,23.2,23.08,22.98,23.05,22.86,23.26,23.38,23.28,23.73,23.69,23.69,24.19,24.05,23.43,23.18,23.24,23.49,23.32,23.35,22.81,22.28,22.14,22.56,22.66,22.43,22.76,22.91,23.01,22.99,22.79,23.09,23.03,22.77,22.63,23,23.18,22.88,22.97,23.04,23.01,23.06,23.05,22.98,22.33,21.97,22.4,22.42,22.15,21.37,21.02,20.81,21.04,21.55,21.29,20.77,21.14,21.33,20.6,20.27,19.4,19.67,20.24,20.61,20.56,20.78,21.1,21.09,21.37,21.51,21.55,21.45,21.58,21.52,21.92,21.94,22,22,21.92,21.75,21.69,22.11,22.08,22.42,22.65,22.44,22.6,22.79,22.67,22.85,22.87,22.81,21.7,21.7,21.51,21.68,22.27,22.61,22.64,22.52,22.28,22.27,22.41,22.79,22.8,22.94,22.95,22.94,22.97,22.81,23.02,22.89,22.91,22.89,22.94,23.54,23.54,22.96,22.93,23.14,23.13,22,20.85,19.28,15.61,15.78,15.77,16.77,17.16,16.58,17.26,16.92,17.06,17.71,18.7,20.55,20.66,19.64,19.67,20.02,19.88,20.22,20.6,20.53,20.57,21.01,21.1,20.96,21.16,20.56,20.7,19.97,20.07,20.85,21.02,20.88,20.72,21.39,22.5,22.87,23.48,23.61,23.92,24.39,23.97,24.26,24.87,24.84,25.11,25.05,24.82,25.18,25.41,25.89,25.5,25.26,25.31,25.08,25.18,25.52,26.26,26.3,26.49,26.81,27.15,26.56,26.86,27.4,27.43,27.2,26.43,26.31,26.17,26.18,25.94,26.11,26.41,26.62,26.37,26.03,26.6,26.53,26.16,25.68,25.5,25.58,26.16,26.68,26.85,26.47,26.55,26.23,25.64,24.87,25.37,24.48,25.02,25.34,25.39,25.17,24.55,23.45,23.34,24.41,24.4,24.4,24.79,24.78,25.73,26.5,26.9,27.16,26.61,26.85,25.24,25.4,23.83,24.22,24.96,25.36,25.16,21.79,21.63,21.98,21.45,21.07,22.07,22.74,22.91,23.27,23.14,23.14,22.49,22.38,22.67,21.44,20.25,20.92,20.2,20.43,21.08,21.38,22.84,23.05,23.3,23.88,23.64,23.46,22.46,22.58,23.03,24.03,24.43,25.06,25.22,24.71,24.54,23.68,23.49,23.34,22.45,22.61,23.01,23.35,23.73,23.64,23.33,23.35,23.44,23.16,23.06,22.74,22.73,23.46,23.39,22.6,22.7,23.51,23.41,23.68,23.43,22.82,22.18,21.78,22.44,22.17,22.43,22.4,21.9,21.5,21.83,21.67,20.97,21.87,21.83,22.32,22.46,22.95,22.89,24.09,24.57,24.67,24.34,23.98,23.28,23.81,24.05,23.66,23.86,23.97,24.2,25.04,24.65,24.54,24.71,24.85,24.94,24.16,23.91,24.32,24.71,25.24,25.21,24.84,25.12,24.83,24.52,24.58,24.98,25.77,25.69,25.04,25.16,24.32,24.96,25.93,26.15,25.85,26.1,26.9,27.18,27.23,26.56,26.61,26.49,25.98,26.48,26.04,26.33,26.46,26.41,26.25,25.27,24.35,24.24,24.61,24.44,25.01,25.1,25.22,25.67,25.45,24.79,24.48,23.68,23.89,23.96,23.9,22.91,23.75,24.54,25.39,25.11,25.63,25.76,25.93,26.51,26.8,26.35,26.47,26.54,26.58,26.63,26.83,26.42,26.81,26.99,27.29,27.16,27.14,27.41,27.57,27.01,27.54,27.44,27.29,27.29,27.57,26.87,26.85,25.92,25.9,26.47,26.79,26.56,26.72,26.56,26.62,26.79,27.41,28.65,28.65,29.58,29.73,30.24,30.06,29.36,28.92,28.45,28.31,30.04,30.48,30.1,29.53,30.14,29.71,29.09,29.46,29.5,29.34,29.2,28.57,28.33,28.54,28.91,28.95,29.82,30.45,30.16,30.17,30.44,30.4,30.11,29.24,29.16,28.67,28.63,28.99],"l":[23.33,24.18,24.84,24.63,24.67,23.75,23.57,23,22.21,21.3,22.04,22.06,21.74,21.76,21.87,21.8,22.21,22.48,23.2,23.37,23.04,22.4,22.72,23.35,22.8,23,23.11,23.08,23.14,22.62,22.51,22.63,22.3,21.38,21.4,21.91,21.33,20.87,20.25,20.6,20.15,20.24,20.13,19.63,18.79,17.2,17.46,18.13,18.14,17.78,17.35,18.55,19.1,19.13,18.73,18.48,18.03,18.03,18.94,19.07,18.05,17.91,18.12,18.59,16.86,16.09,16.08,16.93,16.83,16.54,17.11,17.16,17.27,18.92,18.97,19.04,18.68,18.31,18.61,19.86,19.63,19.21,19.35,19.19,19.17,19.07,19.37,18.55,18.83,18.18,19.02,19.88,20.1,20.29,20.36,20.82,20.7,20.58,20.12,19.77,19.14,19.85,20.51,20.63,20.44,20.58,20.08,19.88,20.29,19.99,20.06,20.44,20.58,20.52,19.98,20.11,20.51,21.11,21.16,21.08,21.12,21.27,21.79,22.01,21.8,21.78,21.89,21.93,22.04,22.24,22.36,22,22.29,21.85,21.63,21.38,21.6,21.34,21.4,21.53,21.07,21.31,21.37,21.39,22.17,22.32,22.38,22.15,22.21,22.47,22.28,22.56,22.82,22.49,22.2,22.11,22.21,22.95,22.59,22.62,22.79,22.54,22.62,22.74,22.52,22.61,22.67,22.89,23.2,23.32,23.37,23.56,23.47,21.59,22.19,22.83,22.47,22.5,22.77,21.87,21.76,21.54,22.01,22.13,22.02,22.18,22.39,22.55,22.57,22.22,22.72,22.44,21.91,22.18,22.22,22.44,22.51,22.58,22.56,22.42,22.25,22.31,22.45,21.42,21.5,21.89,22.08,21.44,20.28,20.61,19.71,19.77,20.9,20.62,20.21,20.64,20.08,19.86,18.41,18.35,18.8,19.53,20.05,20.03,20.32,20.55,20.69,20.97,21.26,21.18,21.27,21.23,21.1,21.46,21.53,21.8,21.76,21.6,21.26,21.21,21.84,21.7,21.65,22.15,21.66,22.32,22.43,22.38,22.49,22.68,22.12,20.92,20.86,21.07,21.13,21.39,22.2,22.33,22.19,21.28,21.54,21.96,22.44,22.43,22.55,22.53,22.36,22.53,22.13,22.43,22.54,22.54,22.45,22.45,22.87,23.18,22.21,22.27,22.58,22.69,19.65,19.52,14.82,13.32,12.73,14.7,15.58,16.15,15.39,16.04,16.27,16.13,17.13,17.84,18.52,18.82,18.54,18.72,18.89,19.24,19.31,19.81,19.69,19.91,20.5,20.46,20.63,19.86,19.95,20.04,19.41,19.57,19.92,20.5,20.48,19.57,19.79,21.83,22.36,22.71,22.71,23.44,23.61,23.45,23.89,23.9,24.25,24.5,23.6,24.02,24.82,25.02,24.51,24.69,24.89,24.57,24.42,24.58,25.13,25.34,25.58,25.81,25.82,26.04,25.61,26.39,26.83,26.87,25.95,26.06,25.72,25.49,25.55,24.91,25.65,25.92,26.21,25.14,25.38,25.91,25.8,25.36,24.51,24.63,24.75,25.49,25.87,26.29,26.12,25.82,25.33,24.48,24.09,24.45,24.01,23.92,24.76,24.36,24.13,23.43,22.19,22.53,23.23,23.54,23.27,23.66,23.81,24,25.55,26.18,26.29,26.18,25.25,24.38,23.85,22.58,23.45,24,24.62,22.16,20.67,20.8,20.71,20.49,20.3,21.05,21.74,22.16,22.38,22.52,22.22,21.53,21.1,21.06,19.77,19.49,19.87,19.19,19.65,20.01,20.14,21.05,22.41,22.33,22.82,22.96,22.08,21.87,22.1,21.85,22.87,23.85,24.24,24.48,24.07,23.47,22.82,22.85,22.2,21.58,21.78,21.99,22.86,22.81,23.16,22.78,22.6,22.77,22.66,21.96,21.68,22.03,22.32,22.06,22.07,21.81,21.81,23.07,23.03,22.23,22.14,21.29,21.3,21.63,21.66,21.83,21.35,21.11,20.69,21.09,20.61,20.46,20.575,21.14,21.275,22.15,22.19,22.27,22.7,23.7,24.21,23.69,23.37,22.7,23.22,23.45,23.21,22.81,23.52,23.65,23.88,23.94,23.95,24.27,24.29,23.86,23.15,23.29,23.28,24.31,24.48,24.42,24.19,24.51,23.87,23.91,24.17,24.21,24.67,24.91,24.21,23.77,22.95,24.16,25.2,25.66,25.07,25.06,26.11,26.42,26.35,26.07,26.31,25.68,25.1,25.34,25.36,25.65,25.88,25.45,25.1,23.54,23.79,23.78,23.79,23.64,24.57,24.55,24.22,24.9,24.49,23.73,23.57,22.97,23.27,23.46,20.9,20.51,23.07,23.26,24.3,24.78,25.02,25.33,25.49,25.85,26.25,25.55,25.36,26.11,25.92,25.98,26.33,25.8,26.19,26.59,26.55,26.76,26.53,26.87,26.72,26.32,26.86,26.41,26.33,26.91,26.66,26.13,25.81,24.94,25.24,25.73,26.2,25.58,26.04,26.19,26.1,26.31,26.43,27.59,27.77,28.51,28.89,29.31,28.02,27.96,27.2,27.08,27.05,28.05,29.7,29.01,28.48,28.78,28.62,28.42,28.72,27.95,27.86,28.55,27.81,27.67,27.79,28.31,28.4,28.74,29.25,29.58,29.49,29.89,29.66,29.01,28.32,28.21,27.76,28.06,28.4],"c":[24.3,24.9,25.43,24.98,24.98,24.25,23.63,23.33,22.23,22.14,22.19,22.1,22.5,22.32,22,21.92,22.99,23.23,23.52,23.68,23.05,22.66,23.93,23.38,22.98,23.55,23.28,23.93,23.45,22.94,23.7,22.73,22.54,21.49,21.91,22.34,21.44,21.39,20.7,21.04,20.22,20.92,20.34,19.86,18.82,19.15,17.54,18.33,18.61,17.99,18.25,19.64,19.57,19.79,18.92,18.64,18.11,19.35,19.02,19.39,18.09,18.53,18.73,18.96,16.88,16.25,17.21,17.64,17.19,16.94,17.62,17.3,19.05,19.77,19.83,19.23,19.2,18.6,19.88,20.26,19.93,19.47,19.4,19.45,19.58,19.64,19.43,19.11,18.92,19.54,19.71,20.38,20.32,20.89,20.81,20.86,20.81,20.67,20.34,19.77,19.79,20.54,20.9,20.83,20.7,20.73,20.16,19.9,20.43,20.03,20.83,20.69,21.15,20.57,20.05,20.23,20.94,21.43,21.29,21.4,21.59,21.85,22.24,22.08,21.98,22.05,22.49,22.17,22.61,22.31,22.43,22.33,22.46,22.1,21.75,21.69,21.67,21.72,21.57,22.16,21.36,21.68,21.48,22.26,22.39,22.62,22.55,22.24,22.61,22.7,22.82,22.81,22.9,22.71,22.44,22.22,22.96,23.11,22.8,22.85,23.17,22.63,22.93,22.85,22.66,23.14,22.97,23.17,23.7,23.67,23.66,24.11,23.52,22.12,22.98,23.22,22.74,23.31,22.77,21.87,22.02,21.81,22.38,22.17,22.38,22.73,22.85,22.7,22.6,22.72,22.89,22.49,22.69,22.61,22.98,22.83,22.84,22.84,22.72,22.48,23,22.52,22.49,21.46,21.86,22.3,22.12,21.49,20.59,20.91,19.96,20.88,21.2,21.02,20.58,20.8,20.31,20.04,18.43,19.25,19.63,20.21,20.58,20.53,20.56,20.78,21.08,21.29,21.43,21.26,21.45,21.23,21.52,21.53,21.86,21.92,21.93,21.83,21.71,21.42,22.03,21.8,22.35,22.21,22.27,22.54,22.78,22.61,22.75,22.68,22.2,21.49,21.23,21.08,21.68,22.23,22.56,22.38,22.29,21.82,22.14,22.32,22.7,22.76,22.77,22.81,22.51,22.83,22.66,22.87,22.61,22.75,22.5,22.85,23.52,23.25,22.26,22.59,23.05,22.74,20.12,19.78,17.26,13.38,14.5,14.83,16.63,16.83,16.41,16.19,16.92,16.66,17.34,18.06,20.32,19.2,19.02,18.79,19.83,19.63,19.92,20.03,19.91,20.39,20.57,20.6,20.9,20.29,20.15,20.13,19.88,19.85,20.82,20.75,20.88,19.77,21.24,22.19,22.8,23.3,23.57,23.75,23.99,23.94,23.95,24.83,24.45,24.87,23.75,24.81,25.13,25.29,24.51,25.15,25.14,24.68,25.05,25.13,25.52,26.26,26.24,25.88,26.76,26.5,26.3,26.74,27.38,26.99,26.01,26.36,26.15,26.12,25.6,25.89,25.77,26.34,26.61,25.33,26.01,26.54,25.8,25.44,25.33,24.94,25.47,26.16,26.54,26.46,26.43,26.07,25.33,24.56,24.31,25.24,24.05,25,24.83,24.62,24.6,23.44,22.57,23.11,23.66,23.98,24.22,24.77,24.38,25.69,26.5,26.69,26.54,26.39,25.29,24.58,24.09,23.63,24.04,24.95,24.98,22.38,20.81,21.61,21.09,21.32,21.07,21.75,22.74,22.38,23.25,22.6,22.44,21.77,22.35,21.24,19.95,19.62,20.14,19.58,20.4,20.79,21.33,22.8,22.76,23.27,23.64,23.17,22.21,22.32,22.23,23.02,24.01,24.38,24.94,24.53,24.17,23.69,22.92,23.48,22.25,21.97,22.02,22.94,23.09,23.46,23.25,23.14,23.3,22.89,23,22.42,22.71,22.36,23.33,22.16,22.55,22.1,23.3,23.14,23.13,22.47,22.25,21.46,21.52,22.25,21.7,22.24,21.64,21.51,21.42,21.16,20.63,20.55,21.81,21.38,22.21,22.45,22.93,22.82,23.83,24.24,24.34,23.8,23.71,23.28,23.69,23.6,23.65,23.73,23.91,24.19,24.77,24.03,24.26,24.66,24.56,23.9,23.36,23.72,24.16,24.48,25.24,24.71,24.65,24.74,24.09,24.37,24.43,24.95,25.63,24.95,24.68,24.02,24.29,24.95,25.9,25.87,25.12,25.96,26.51,27.05,26.46,26.5,26.56,25.79,25.45,25.94,25.57,26.32,26.43,25.7,25.1,23.77,24.06,24.2,23.81,24.24,24.91,24.61,24.93,25.47,24.55,23.99,23.89,23.5,23.43,23.47,21.15,22.77,23.61,24.51,25.31,25.01,25.47,25.65,25.81,26.37,26.32,25.55,26.09,26.48,26.36,26.45,26.48,25.91,26.63,26.83,27.26,27.08,26.93,27.24,26.89,26.67,27.43,26.44,26.92,27.18,26.77,26.44,25.95,25.33,25.85,26.34,26.52,25.88,26.68,26.47,26.26,26.74,27.38,27.75,28.23,29.16,29.7,30.09,28.33,27.98,27.3,27.21,28.1,29.84,30.21,29.17,29.27,29.54,28.72,28.78,29.25,28.06,29.22,28.56,27.97,28.09,28.45,28.75,28.72,29.34,30.41,29.65,30.14,30,30.23,29.27,28.75,28.43,28.32,28.62,28.73],"a":[14.5884,14.9486,15.2668,14.9966,14.9966,14.5584,14.1861,14.006,13.3457,13.7249,13.7559,13.7001,13.9481,13.8365,13.6381,13.5885,14.2518,14.4006,14.5804,14.6796,14.289,14.0472,14.8345,14.4936,14.2456,14.599,14.4316,14.8345,14.537,14.2208,14.692,14.0906,13.9729,13.3219,13.5823,13.8489,13.6113,13.5795,13.1415,13.3573,12.8368,13.2811,12.9129,12.6082,11.948,12.1575,11.1353,11.6369,11.8146,11.421,11.5861,12.4685,12.4241,12.5638,12.0114,11.8337,11.4972,12.2844,12.0749,12.3098,11.4845,11.7638,12.2269,12.3771,11.0192,10.608,11.2347,11.5154,11.2216,11.0584,11.5023,11.2934,12.4358,12.9058,12.945,12.5533,12.5337,12.1421,12.9776,13.2257,13.0103,12.71,12.6643,12.6969,12.7818,12.821,12.6839,12.475,12.5261,12.9366,13.0492,13.4927,13.453,13.8304,13.7774,13.8105,13.7774,13.6847,13.4662,13.0889,13.1021,13.5987,13.837,13.7907,13.7046,13.7245,13.3471,13.1749,13.5258,13.261,13.7907,13.698,14.0025,13.6185,13.629,13.7514,14.234,14.5671,14.4719,14.5467,14.6758,14.8526,15.1177,15.0089,14.9409,14.9885,15.2876,15.0701,15.3692,15.1652,15.2468,15.1788,15.2672,15.0225,14.7846,14.7438,14.7302,14.7642,14.6622,15.0633,14.8329,15.0551,14.9162,15.4578,15.5481,15.7078,15.6592,15.444,15.7009,15.7634,15.8467,15.8398,15.9023,15.7703,15.5828,15.4301,15.9439,16.0481,15.8328,15.8675,16.0898,15.7148,15.9231,15.8675,15.7356,16.0689,16.3429,16.4852,16.8623,16.841,16.8339,17.154,16.7342,15.7382,16.35,16.5208,16.1793,16.5848,16.2006,15.5603,15.667,15.5176,15.9231,15.7737,15.9231,16.1722,16.2575,16.1508,16.0797,16.1651,16.286,16.0014,16.4569,16.3989,16.6673,16.5585,16.5657,16.5657,16.4787,16.3046,16.6818,16.3336,16.3119,15.5648,15.8549,16.1741,16.0435,15.5866,14.9338,15.1659,14.4769,15.1442,15.3763,15.2457,14.9266,15.0861,14.7307,14.5349,13.8832,14.5009,14.7872,15.2241,15.5028,15.4651,15.4877,15.6534,15.8794,16.0376,16.1431,16.015,16.1582,15.9924,16.2109,16.2184,16.467,16.5122,16.5197,16.4444,16.354,16.1356,16.5951,16.4218,16.8361,16.7307,17.1172,17.3247,17.5092,17.3785,17.4861,17.4323,17.0634,16.5177,16.3178,16.2025,16.6637,17.0864,17.3401,17.2017,17.1326,16.7713,17.0173,17.1556,17.4477,17.4938,17.5015,17.5322,17.3017,17.5476,17.4169,17.5784,17.7322,17.842,17.646,17.9205,18.4459,18.2342,17.4578,17.7166,18.0773,17.8342,15.7794,15.5128,13.5364,10.4935,11.3719,11.6307,13.0423,13.1992,12.8698,12.6973,13.2698,13.0659,13.5992,14.1638,15.9363,15.0579,15.141,14.9579,15.7858,15.6266,15.8574,15.945,15.8495,16.2316,16.3748,16.3987,16.6375,16.152,16.0405,16.0246,15.8256,15.8017,16.5739,16.5181,16.6216,15.738,16.9082,17.6645,18.15,18.5481,18.763,18.9063,19.2599,19.2198,19.2278,19.9343,19.6292,19.9664,19.0672,19.9182,20.1751,20.3036,19.6774,20.1912,20.1832,19.8139,20.1109,20.1751,20.4882,21.0823,21.0663,20.7772,21.4837,21.275,21.1144,21.4677,21.9815,21.9735,21.1757,21.4606,21.2897,21.2652,20.8419,21.078,20.9803,21.4443,21.6642,20.6221,21.1757,21.6072,21.0047,20.7116,20.6221,20.3045,20.736,21.2978,21.6072,21.542,21.5176,21.2245,20.6221,19.9952,19.7916,20.5488,20.1111,20.9055,20.9456,20.7684,20.7515,19.773,19.0391,19.4946,19.9586,20.2285,20.431,20.895,20.566,21.671,22.3543,22.5146,22.3881,22.2615,21.3336,20.7347,20.3213,19.9333,20.2792,21.0468,21.0721,19.4708,18.1049,18.8009,18.3485,18.5486,18.3311,18.9227,19.784,19.4708,20.2278,19.6622,19.523,18.9401,19.4447,18.479,17.3567,17.0696,17.522,17.0348,17.7482,18.0875,18.5573,19.8362,19.8014,20.2452,20.5671,20.1582,19.6877,19.7852,19.7054,20.4057,21.2832,21.6112,22.1076,21.7442,21.4251,20.9996,20.317,20.8134,19.7231,19.4749,19.5192,20.3348,20.4677,20.7957,20.6095,20.512,20.6539,20.2904,20.3879,19.8738,20.1309,20.1913,21.0673,20.0107,20.3629,19.9566,21.0402,20.8957,20.8867,20.2907,20.092,19.3786,19.4328,20.092,19.5954,20.083,19.5412,19.4238,19.3425,19.1077,18.6291,18.5569,19.6947,19.3064,20.0559,20.2726,20.7061,20.6067,21.5188,22.3338,22.4259,21.9284,21.8455,21.4493,21.827,21.7441,21.7902,21.8639,22.0297,22.2877,22.8221,22.1403,22.3522,22.7207,22.6286,22.0205,21.523,21.8547,22.2601,22.5549,23.2551,22.7668,22.7115,22.7945,22.6236,22.8866,22.9429,23.4312,24.0699,23.4312,23.1777,22.5579,22.8114,23.4312,24.3234,24.2952,23.5909,24.3798,24.8963,25.4034,24.8493,24.8869,24.9432,24.2201,23.9008,24.361,24.0135,24.7179,24.8212,24.1356,23.5721,22.699,22.9759,23.1096,22.7372,23.1478,23.7876,23.5011,23.8067,24.3224,23.4438,22.9091,22.8136,22.4412,22.3743,22.4125,20.197,21.744,22.5462,23.4056,24.1696,23.8831,24.3224,24.4943,24.6471,25.1818,25.1341,24.7724,25.296,25.6741,25.5578,25.6451,25.6741,25.1215,25.8196,26.0135,26.4304,26.2559,26.1104,26.411,26.0717,25.8584,26.5952,25.6354,26.1007,26.3528,25.9553,25.6354,25.1603,24.5591,25.0633,25.5384,25.7129,25.5213,26.3102,26.1031,25.896,26.3694,27.0005,27.3654,27.8387,28.7558,29.2883,29.6729,27.9373,27.5922,26.9216,26.8329,27.7105,29.4264,29.7913,28.7657,28.8643,29.1306,28.3219,28.3811,28.8446,27.6711,28.815,28.56,27.97,28.09,28.45,28.75,28.72,29.34,30.41,29.65,30.14,30,30.23,29.27,28.75,28.43,28.32,28.62,28.73],"v":[12427900,7872500,11869900,13762000,6762200,10646100,6198700,10681000,12475600,22753800,8846900,6978400,9178800,11047300,8008400,7706300,11345400,8667700,5983400,7371200,6689200,13185100,14037800,12505600,9737300,11865500,14086400,8603500,10478700,12367500,11921300,7731800,6666700,10221300,7901100,7294200,8969100,8317600,11777800,9334700,9267600,8713200,10962300,10557600,16150800,37792600,12424300,8437100,14198600,9941800,13297800,9749900,10323000,10950600,15963200,10889600,13152300,10408400,6820700,10023500,13097600,22903600,9863200,9677400,21268400,22111200,22504300,17229900,18216800,22036400,10150600,11683400,17511200,25714400,14787000,20194600,12317500,12200200,19257800,16801400,18308900,14021600,14767100,15163200,10891400,12381700,16875300,16982000,25380900,19251900,9282500,14303100,5999300,9807900,9097300,5657700,8455800,9420900,11826900,11062700,15533800,8362000,7691100,8927400,9800200,7457600,6752400,12868100,15918200,10416800,5422600,9265200,13837700,15898300,7193900,6223300,16020200,13950600,8813000,10109000,9539100,10537400,13792700,6578800,12340700,9720500,12518200,14177200,22048400,12611500,8329300,10934500,10164000,10090700,9803500,17444600,9319000,7076400,12811000,13736500,7352500,12949200,6196000,7728700,11507700,9788900,8060300,8405200,8129800,6518100,8763100,5816300,7673100,10269400,11795300,10974100,8595100,9144500,8813500,9482900,8360900,7725900,6183800,11487200,9191600,9996300,12511700,6089500,7162200,11078500,6590900,12276900,12036000,32667200,12363400,8911100,11625200,10116200,7728600,12781900,14652900,16463500,9679400,10146200,6528500,8833500,5774300,6169500,5258500,6524000,6933000,7024100,11422400,12935400,6805400,9629600,11760900,6369600,11271000,6218000,11411400,7612900,10403800,10019600,8416400,8475600,6518800,10805100,17953400,8449600,13035500,13142900,10287900,11822800,7590200,11298400,14734700,13376400,18816900,13029100,11439600,14959600,17374100,10016100,11254000,20842700,11489100,13270700,6578400,11425600,10987500,14187200,9234500,13672200,17731200,6478400,7793500,12944300,18708300,11530000,10399600,7140600,8471500,8917000,10487100,10403000,7066700,7549500,8403900,6497300,11814900,14521200,12440400,9161800,7886100,22754500,10319600,9961700,8005800,11346800,21312100,8516500,8154500,9799500,13011200,27264100,11616000,4943800,12701200,9358400,30343300,6625500,9445900,10296100,10261900,8142400,12596100,8413100,7284900,6847400,33855400,36562700,37840800,21905100,23617900,19067500,11960000,15657000,13064500,12273000,14576900,14599900,15774000,16359800,19837700,26146700,20899400,14207900,12003800,11852700,12218700,9674300,10149500,10818300,11805800,10347200,11921100,22040500,18886900,17295200,26641500,18989500,23266200,10525400,11227300,17615900,17395500,18273400,14153800,11277000,30669100,12514100,13342000,8864600,9327600,31946200,31853400,10601700,20504600,16998000,16497100,11898600,23923200,25578900,18542000,15688500,21887100,10891200,10088600,12728700,10213600,8495700,12265800,12184800,19987500,10309700,8026500,9662200,13208700,8715600,10693800,13348900,7240000,13432700,9228200,9664300,7366500,14888100,5980400,8192300,7930000,10189600,12236400,17593300,13550300,10208000,11161800,9934100,9726200,10373100,9972700,7603200,20661000,13575200,20701600,10031400,9806100,20665400,24014000,21111200,54258300,23373300,27577800,28229600,33666900,44718400,34479500,26139700,32222000,25090600,24366800,22056400,30199500,42698200,42433000,38162200,27670800,26589200,24896200,34416400,39385500,20874500,27421400,20931900,25146300,22893700,21434900,34769600,23253600,33877100,23998000,20057600,10978100,14225900,19642000,23338100,21558400,26903200,21832200,15446100,28215600,18133100,19398200,11261600,13567300,12030200,15279900,13112900,9923100,8914400,15965700,7645200,8748400,7940200,21231500,11705000,8151500,8278800,10923700,18642400,7771400,7839500,11095300,13659500,6951200,11947500,6943300,7245300,5991400,4723800,6199000,7156000,9498100,5243800,7823100,11011400,5646900,10076000,9525800,9047100,7352500,10556300,8728700,7377800,4923100,6260700,9914100,9985800,9925900,12066100,11476300,15399300,10126200,8517100,7914700,5871600,8033000,10273500,11713100,12266200,8305200,9839500,12853400,18849600,14720400,16451500,11762400,14690900,6773400,8169300,8228000,14046500,8703800,9422500,11577600,16104100,15112400,8887100,11469300,10273600,6402400,11768900,6242500,7887000,5211400,6589300,16688800,3391000,15397200,7694600,6691900,8664800,8875600,5076700,5448100,4838200,6115300,6066900,7001700,9427800,9591100,7050100,5843200,6317900,5385600,6331000,6814400,6537500,6147800,8200100,8933500,7657100,3590200,4926900,6224100,4807600,2885100,4540300,8255600,10127400,8141700,12029000,17647100,9551400,10055400,7418900,15960600,24698700,7963200,8352100,6003800,5693900,7699000,6445100,5976600,5944500,11196100,8345700,7998700,6967300,8443200,10034800,15446500,18456200,12518100,11476700,19747100,11296900,10384300,17323600,17386100,20331000,21406600,17803600,27154600,17440700,17354400,18707900,19887400,30243700,17395200,18437900,21169700,26422700,16785117,18222100,20642200,20578500,22444700,41903400,34754900,33507200,23014300,24988600,45501600,31307100,31923000,25963400,20024000,18072700,14128000,10101300,8107100,9164700,11992300,12478000,5421700,15603900,15647400,10111600,13256200,10379400,10472400,8842900,6920400,9964400,9051200,9721000,7207900,13888800,14136700,13783000,18131300,12142400,17047900,11448700,14125216]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29.258,27.6355,26.611,25.5597,27.6016,28.7357,26.2477,24.3458,23.2156,20.7635,15.9678,13.3021,13.64,11.41,10.86,13.33,14.76,16.94,16.91,19.25,20.28,22.5,22.19,23.87,23.5,21.28,22.52,24.32,23.68,19.58,18.95,22.07,21.88,23.95,24.84,23.94,25.55,25.17,26,26.82,28.07,26.7,25.8,25.77,24.21,19.82,22.67,23.0401,21.96,23.6,23.86,23.4,23.76,20.5,21.99,23.35,23.16,24.03,24.38,25.15,25.42,26.3,26.85,26.99,27.81,24.65,22.43,23.26,24.36,25.31,26.66,25.12,24.33,23.22,24.7,25.79,26.17,26.57,26.14,26.43,27.14,24.02,25.05,23.18,22.23,22.27,23.69,22.93,23.38,22.49,21.37,20.75,17.95,18.2,18.69,19.47,18.7,17.48,17.68,18.89,19.99,19.25,19.43,20.79,20.21,20.99,20.41,20.63,20.57,21.37,22.04,22.55,22.67,21.36,21.48,22.83,22.81,22.5,22.85,22.81,23.25,23.76,22.81,21.87,22.27,22.65,22.23,22.82,22.26,22.05,20.8,21.31,18.83,20.58,21.43,21.7,21.84,21.73,22.56,22.45,21.43,22.15,22.69,22.81,22.69,22.33,20.13,15.24,16.3,18.57,19.37,19.95,20.67,19.94,19.93,23.04,24.38,24.18,25.14,24.95,26.12,26.92,25.86,26.06,26.19,24.88,26.37,24.8,24.69,22.93,24.04,26.61,24.53,25.11,20.83,22.7,21.78,19.94,21.3,23.83,21.96,24.89,23.04,23.21,23.21,22.03,22.59,22.99,22.36,21.32,20.91,22.52,24.27,23.48,24.01,24.66,23.35,24.82,24.46,24.88,25.81,27.06,25.62,26.33,24.06,24.27,24.31,23.56,24.69,25.94,26.26,26.02,26.59,27.09,26.85,25.81,26.49,27.81,29.65,28.18,29.32,29.03,27.69,29.31,29.93,27.93],"h":[29.258,28.3863,26.6596,28.4532,30.2411,28.7357,26.4702,24.3458,23.3451,20.7635,16.9583,14.1723,14.54,12.88,14.11,15.13,16.5,18.02,18.98,20.61,22.81,24.5725,24.57,24.17,24.37,22.78,24.37,25.14,23.85,21.81,21.79,22.41,24.41,25.16,26.36,25.84,25.74,26.35,26.73,28.355,28.22,26.74,26.29,25.79,24.46,25.32,24.04,23.88,23.8,24.18,24,24.03,24.06,22.46,23.33,24.24,24.71,25.05,25.03,25.87,26.28,27.27,27.69,28.15,28,24.97,24.06,24.28,26.23,27.32,27.05,25.18,24.62,25.5,25.9,26.84,26.84,26.75,27.12,27.2,27.51,25.6,25.14,23.68,22.65,23.93,24.22,24.43,23.81,22.64,21.45,21.28,19.22,19.84,19.51,19.67,18.72,18.13,20,20.6,20.08,20.2,20.94,21.21,21.01,21.12,20.91,21.38,21.53,22.52,22.91,22.64,22.74,22.46,22.95,22.88,23.2,23.17,23.2,23.38,24.19,23.94,23.35,22.66,23.01,23.09,23.18,23.06,22.42,22.15,21.55,21.33,20.78,21.51,21.58,22,22.11,22.65,22.87,22.66,22.64,22.8,22.97,23.02,23.54,23.14,20.85,17.26,18.7,20.66,20.6,21.1,21.16,21.02,23.48,24.39,25.11,25.89,25.5,26.49,27.15,27.43,26.18,26.62,26.6,26.85,26.55,25.37,25.39,24.41,26.9,27.16,25.4,25.36,22.74,23.27,22.67,21.08,23.75,23.88,25.06,25.22,23.49,23.73,23.44,23.46,23.68,23.07,22.43,21.83,22.58,24.67,24.34,24.01,25.04,24.94,25.24,25.12,25.77,26.15,27.23,27.06,26.48,26.41,25.1,25.67,24.48,24.73,25.93,26.8,26.83,27.29,27.57,27.57,26.87,26.79,28.65,30.24,30.06,30.48,30.14,29.5,29.82,30.45,30.4,28.99],"l":[23.59,25.8355,24.3113,25.5597,27.6016,26.5014,24.5608,22.7498,19.8351,12.9068,11.5039,12.4284,11.06,11.07,10.51,13.24,14.64,15.71,15.32,18.91,19.67,21.12,21.56,21.74,21.07,20.03,22.44,23.24,18.26,18.63,18.56,19.94,21.88,23.623,23.42,23.885,24.17,25.14,23.17,26.52,25.61,24.33,24.43,20.45,19.6399,18.91,20.68,21.085,21.59,23.04,22.61,22.55,20.5,20.35,21.23,22.88,22.88,23.78,23.46,24.53,25.14,25.91,26.6,26.15,24.41,22.34,22.02,22.92,24.14,24.97,25.34,22.88,22.81,22.68,24.51,25.75,25.93,25.87,26.05,25.84,23.73,23.17,23.57,21.3,21.74,22.21,22.4,22.82,22.3,20.87,20.15,17.2,17.35,17.69,18.03,17.91,16.08,16.54,17.57,18.31,19.17,18.18,19.02,20.12,19.14,20.08,19.88,19.98,20.51,21.26,21.78,22,21.38,21.07,21.37,22.15,22.2,22.11,22.54,22.52,23.2,21.59,21.76,21.54,22.18,21.91,22.22,22.25,21.42,19.71,20.21,18.35,18.8,20.52,21.1,21.46,21.21,21.65,22.3,20.86,21.39,21.28,22.36,22.13,22.21,19.65,12.73,14.7,16.04,18.52,19.24,19.91,19.41,19.57,19.79,23,23.6,24.02,24.42,24.9,25.61,25.88,24.91,25.14,24.51,24.72,24.26,23.92,22.19,22.78,23.66,24.38,22.58,20.67,20.3,21.91,19.49,19.19,20.14,21.87,21.85,22.82,21.58,22.78,21.68,22.01,21.81,21.29,21.11,20.46,20.87,22.27,22.7,22.81,23.88,23.15,23.28,23.87,24.21,22.95,25.06,25.1,25.34,23.54,23.64,23.73,22.97,20.51,24.56,25.36,25.92,25.8,26.32,26.33,24.94,25.58,26.1,27.77,27.05,27.7,28.42,27.81,27.67,29.25,28.21,27.76],"c":[26.4485,27.288,25.7931,27.9588,28.6307,26.8678,24.9807,23.9616,19.8351,14.7739,13.6832,13.6002,11.61,11.22,13.39,14.69,16.47,16.8,18.93,20.27,22.6,21.93,23.33,22.84,21.1,22.14,24.01,23.44,20.11,18.98,21.55,21.06,23.74,24.47,23.52,25.44,24.87,26.11,26.62,28.27,26.72,26.05,25.21,24.34,20.06,23.74,23.26,21.44,23.42,23.75,23.51,23.84,20.76,21.85,23.18,23.47,23.79,24.58,24.97,25.14,26.12,26.88,27.04,28.1,24.41,22.58,23.26,23.48,25.27,26.67,25.36,24.37,23.04,24.95,25.87,26.45,26.56,26.13,26.59,27.16,23.94,25.43,23.63,22.17,21.92,23.68,22.86,23.32,22.54,21.03,20.92,18.65,17.92,18.92,19.09,18.96,17.64,17.28,19.32,19.93,19.45,19.45,20.89,20.22,20.9,20.28,20.44,20.23,21.24,21.95,22.61,22.46,21.49,21.68,22.7,22.65,22.44,22.7,22.77,23.17,23.77,22.82,22.02,22.19,22.57,22.61,22.92,22.49,22.12,20.6,20.8,19.25,20.59,21.28,21.52,21.77,21.8,22.54,22.41,21.68,22.25,22.53,22.83,22.64,22.26,20.12,15.54,17.04,18.06,19.27,19.91,20.79,19.72,19.77,22.72,23.95,23.75,24.51,24.79,25.88,26.74,25.98,25.77,25.92,24.82,26.46,24.46,24.83,22.84,24.05,26.43,24.58,24.68,21.22,22.74,21.91,19.62,20.72,23.69,22.23,24.86,22.88,22.94,23.14,21.87,22.55,23.36,22.21,21.51,20.74,22.45,24.34,23.62,23.92,24.66,23.34,24.65,24.43,25.02,25.87,27.11,25.35,26.43,23.86,24.61,23.99,23.44,24.67,25.81,26.32,26.02,27.08,27,26.77,25.85,26.19,27.75,30.09,27.76,29.49,29.25,28.16,29.34,30.02,28.31,28.73],"a":[11.7443,12.1171,11.4533,12.415,12.7133,11.9305,11.0926,10.6401,8.8077,6.5603,6.076,6.46,5.5147,5.3294,6.3602,6.9777,7.8232,8.0036,9.0183,9.6567,10.7667,10.4475,11.1145,11.1903,10.3378,10.8473,11.7635,11.4843,9.8527,9.3897,10.6611,10.4187,11.7445,12.1057,11.6357,12.9056,12.6165,13.2455,13.5042,14.3413,13.555,13.443,13.0095,12.5605,10.3519,12.2509,12.0032,11.4124,12.4663,12.642,12.5142,12.6899,11.0504,11.8744,12.5972,12.7548,12.9287,13.358,13.57,14.1554,14.7072,15.1351,15.2252,15.8221,13.7444,13.0169,13.4089,13.5357,14.5676,15.3747,14.6195,14.4125,13.6259,14.7555,15.2996,15.6426,15.7077,15.687,15.9632,16.3054,14.3722,15.2668,14.1861,13.7435,13.5885,14.6796,14.1712,14.4564,13.9729,13.351,13.2811,11.84,11.3766,12.0114,12.1194,12.3771,11.5154,11.2804,12.6121,13.0103,12.6969,12.877,13.8304,13.3868,13.837,13.4265,13.5325,13.7514,14.4379,14.9205,15.3692,15.2672,14.6079,15.0551,15.7634,15.7287,15.5828,15.7634,15.812,16.4852,16.9121,16.2362,15.667,15.788,16.0583,16.3989,16.6238,16.3119,16.0435,14.9411,15.0861,14.5009,15.5103,16.0301,16.2109,16.3992,16.4218,17.3247,17.2248,16.6637,17.1018,17.317,17.5476,17.7558,17.4578,15.7794,12.1875,13.3639,14.1638,15.34,15.8495,16.55,15.6982,15.738,18.0864,19.2278,19.0672,19.6774,19.9022,20.7772,21.4677,21.1512,20.9803,21.1024,20.2069,21.542,19.9138,20.9456,19.2669,20.2876,22.2953,20.7347,20.819,18.4616,19.784,19.0619,17.0696,18.0266,20.6106,19.7054,22.0367,20.2816,20.3348,20.512,19.3863,20.3629,21.0944,20.0559,19.4238,18.7285,20.2726,22.4259,21.7625,22.0389,22.7207,21.5045,22.7115,22.9429,23.497,24.2952,25.4598,23.8069,24.8212,22.7849,23.5011,22.9091,22.3839,23.5584,24.6471,25.519,25.2281,26.2559,26.1783,25.9553,25.0633,25.827,27.3654,29.6729,27.3752,29.0813,28.8446,28.16,29.34,30.02,28.31,28.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,49023275,46061267,78165021,75122702,84725498,82464470,77672581,73363184,97804737,130815843,116192134,99719102,104343451,116769084,107864741,87367897,178240780,147643407,99297343,85121016,101511693,79805376,96644043,55032936,72959834,65717384,107484993,77598276,107796276,109919754,73576445,181366936,117788370,111672382,72945603,71877359,53645755,69174823,63337816,40436231,62332619,43591700,36770800,46934600,52321463,59539400,56978100,46564900,38864800,37347200,44061200,40332600,47543100,55053100,38412500,40937500,30158000,37977000,29361700,33106500,36497400,36200700,36580700,38584300,25805800,30468700,26253800,24438300,32626600,46858100,37369000,59525400,38151100,33367700,50714800,49360700,39800900,39548500,42248100,79237700,50276000,51235900,42829200,64007100,83113800,65516400,84591300,69072500,57695200,85617100,41795600,40106500,47001700,34566400,47813000,47602300,52026700,42781600,65337500,42039300,49722800,50860600,36850800,35799100,38002000,41198900,36596200,40761900,42454700,67044600,50491700,46095300,27624900,39972100,39804200,41678400,33430400,58531000,45854800,62575400,60528000,52279800,47633000,51727100,54671000,38278600,35191500,50150300,53041400,54452600,59512100,63780800,45990000,56400800,128680600,59924400,64654100,86241400,50749300,48979400,92896800,69504600,65933300,69883800,94905900,69316900,88251900,45862400,54747800,46052700,47503900,40710300,48138600,50046200,45297700,67152800,124269500,117229700,149769500,123598900,139964500,137032100,95259400,127163200,76976800,90477200,80107700,56076900,43450500,50719000,49588200,43653500,27949900,32873900,37862100,40042800,32501300,52726600,34695300,44466300,66173800,46306100,42031300,55110800,42727100,36376500,36784400,29293700,30492600,31072000,27065700,31022500,20742400,38553700,46436500,58921800,28107500,35049200,54341500,58481100,74587300,91997600,86234200,96821217,109785100,116265000,145338200,58308000,40538700,58515600,42683000,42041000,64893100,33750016]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29.258,25.5597,26.2477,20.7635,13.64,13.33,16.91,22.5,23.5,24.32,18.95,23.95,25.55,26.82,25.8,19.82,21.96,23.4,21.99,24.03,25.42,26.99,22.43,25.31,24.33,25.79,26.14,24.02,22.23,22.93,21.37,18.2,18.7,18.89,19.43,20.99,20.57,22.55,21.48,22.5,23.25,21.87,22.23,22.05,18.83,21.7,22.56,22.15,22.69,15.24,19.37,19.94,24.38,24.95,25.86,24.88,24.69,26.61,20.83,19.94,21.96,23.21,22.59,21.32,24.27,24.66,24.46,27.06,24.06,23.56,26.26,27.09,26.49,28.18,27.69,27.93],"h":[29.258,30.2411,26.4702,20.7635,14.54,18.02,22.81,24.5725,24.37,25.14,24.41,26.36,26.73,28.355,26.29,25.32,24.18,24.06,24.71,25.87,27.69,28.15,26.23,27.32,25.9,26.84,27.51,25.6,24.22,24.43,21.45,19.84,20,20.6,21.21,21.38,22.91,22.74,23.2,23.38,24.19,23.09,23.18,22.15,21.58,22.65,22.87,23.02,23.54,20.66,21.16,24.39,25.89,27.43,26.62,26.85,26.9,27.16,23.27,23.88,25.22,23.73,23.68,24.67,25.04,25.24,27.23,27.06,25.67,26.8,27.57,27.57,30.24,30.48,30.45,28.99],"l":[23.59,25.5597,19.8351,11.5039,10.51,13.24,15.32,21.12,20.03,18.26,18.56,23.42,23.17,24.33,19.6399,18.91,21.59,20.35,21.23,23.46,25.14,22.34,22.02,22.88,22.68,25.75,23.73,21.3,21.74,20.87,17.2,17.69,16.08,18.18,19.02,19.88,20.51,21.07,21.37,22.11,21.59,21.54,21.42,18.35,18.8,21.21,20.86,21.28,12.73,14.7,19.24,19.57,23.6,24.9,24.51,23.92,22.19,20.67,19.49,19.19,21.58,21.68,21.11,20.46,22.7,23.15,22.95,23.54,22.97,20.51,25.8,24.94,26.1,27.7,27.67,27.76],"c":[25.7931,26.8678,19.8351,13.6002,13.39,16.8,22.6,22.84,24.01,18.98,23.74,25.44,26.62,26.05,20.06,21.44,23.51,21.85,23.79,25.14,27.04,22.58,25.27,24.37,25.87,26.13,23.94,22.17,22.86,21.03,17.92,18.96,19.32,19.45,20.9,20.23,22.61,21.68,22.44,23.17,22.02,22.61,22.12,19.25,21.52,22.54,22.25,22.64,15.54,19.27,19.72,23.95,24.79,25.98,24.82,24.83,26.43,21.22,19.62,22.23,22.94,22.55,21.51,24.34,24.66,24.43,27.11,23.86,23.44,26.32,27,26.19,27.76,28.16,28.31,28.73],"a":[11.4533,11.9305,8.8077,6.46,6.3602,8.0036,10.7667,11.1903,11.7635,9.3897,11.7445,12.9056,13.5042,13.443,10.3519,11.4124,12.5142,11.8744,12.9287,14.1554,15.2252,13.0169,14.5676,14.4125,15.2996,15.687,14.3722,13.7435,14.1712,13.351,11.3766,12.3771,12.6121,12.877,13.837,13.7514,15.3692,15.0551,15.5828,16.4852,15.667,16.3989,16.0435,14.5009,16.2109,17.3247,17.1018,17.7558,12.1875,15.34,15.6982,19.2278,19.9022,21.1512,20.2069,20.9456,22.2953,18.4616,17.0696,19.7054,20.3348,20.3629,19.4238,22.4259,22.7207,22.9429,25.4598,22.7849,22.3839,25.519,26.1783,25.827,27.3752,28.16,28.31,28.73],"v":[0,0,0,0,173249563,242312670,248840502,346727079,328977276,413252084,285930052,231482355,246162211,295314306,372731751,256495344,186158394,146360550,136026863,163082400,120273200,142928800,109508000,100445200,109278800,94858800,83318700,143752500,122233600,128710100,171761800,158072200,233221500,212384800,128903800,129981700,160145800,142622700,110651900,118557000,159991000,113692300,114913000,166961200,160440800,144676700,138383200,177745500,231071400,210819900,192625500,205321700,252474700,146662900,136352800,162496700,391268700,400595500,299399400,226661800,143757700,104477300,110406200,131888200,154511200,134214400,96570700,89160200,105732600,122078500,187409900,275053017,371388300,157362300,149617100,33750016]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[29.258,13.64,23.5,25.55,21.96,25.42,24.33,22.23,18.7,20.57,23.25,18.83,22.69,24.38,24.69,21.96,24.27,24.06,26.49],"h":[30.2411,24.5725,26.36,28.355,25.87,28.15,27.51,24.43,21.38,23.38,24.19,23.02,24.39,27.43,27.16,25.22,27.23,27.57,30.48],"l":[11.5039,10.51,18.26,18.91,20.35,22.02,21.3,17.2,16.08,20.51,18.35,18.8,12.73,23.6,19.19,20.46,22.7,20.51,26.1],"c":[13.6002,22.84,25.44,21.44,25.14,24.37,22.17,18.96,20.23,23.17,19.25,22.64,23.95,24.83,22.23,24.34,23.86,26.19,28.73],"a":[6.46,11.1903,12.9056,11.4124,14.1554,14.4125,13.7435,12.3771,13.7514,16.4852,14.5009,17.7558,19.2278,20.9456,19.7054,22.4259,22.7849,25.827,28.73],"v":[0,1011129814,1259641767,1170703612,631628207,473155200,431208800,580777700,704491800,531977400,555557500,621246200,839838500,697987100,1317925400,490529400,474456500,690274017,712117716]}},"actions":[{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.8902 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0477 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.6154 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2032 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.6272 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.4353 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.6520 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.4556 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.8954 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.5417 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5757 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3926 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.6973 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.5295 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5094 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.5396 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.4699 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.5589 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4317 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.7449 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4429 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4562 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2843 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2004 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3765 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.6665 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2194 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7434 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4302 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4168 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4883 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4165 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3970 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4050 dividend (ex-date, current split terms)"}]}