{"ticker":"EW","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[67,68.11,68.04,68.64,69.11,66.95,68.85,66.88,66.83,67.19,66.51,65.96,66.2,66.18,66.08,64.91,64.86,65.79,65.05,64.82,68.72,67.65,68.44,68.71,69.47,68.73,68.8,68.84,70,69.89,68.87,71,68.88,70,68.63,68.52,68.37,67.16,67.62,66.17,68.27,66.02,66.33,66.42,66.5,65.82,66.39,65.31,67.63,69.15,70.55,69.65,70.31,71,71.5,71.32,71.57,70.27,70.51,72.01,73.41,72.71,71.6,71.22,73.2,73.27,73.91,74.13,73.5,73.85,72.9,73.3,74.46,74.93,75,75.29,74.67,74.66,74.31,72.81,74,73.73,73.62,73.43,70.54,71.34,71.43,68.95,69.96,70.2,69.44,69.05,68.64,68.79,69.48,72.5,73.11,73.33,71.53,70.85,72,71.78,71.19,70.63,70.73,74,76.34,76.2,75.86,75.49,74.4,74.31,73.61,72.94,71.55,71.66,71.47,72.16,71.53,71.33,72.06,70.83,69.48,68.24,69.11,68.74,68.43,68.86,70.39,70.38,70.67,70.62,70.83,71.46,71.02,70.83,70.92,70.39,72.18,70.82,71,71.43,67.98,70.25,66.58,69.28,68.7,69.97,70.33,70.87,71.28,71.2,69.8,71.97,74.2,74.82,76.38,75.5,76.18,75.54,76.58,75.12,74.41,74.83,75.43,74.67,74.4,74.88,75.44,76.93,76.86,77.74,78,77.55,76,74.8,75.46,77.01,76.82,77.6,77.49,77.37,77.05,77.75,77.22,77.25,75.98,75.81,75.28,75.2,75.15,74.32,72.78,74.43,73.71,75.71,75.79,76.99,77.25,78.06,77.7,76.79,77.21,76.8,76.68,76.79,77.65,78.26,77.94,78.69,77.03,76.18,76.5,76.98,76.47,77.07,76.86,81.5,80.45,79.49,80.92,80.78,79.02,79.63,80.06,79.17,79.06,77.82,78.02,77.74,77.2,77.53,78.39,78.12,77.75,80,81.39,81.51,81.76,80.86,81.37,80.62,81.09,80.75,81.77,81.01,80.78,80.57,80.18,80.18,78.24,77.49,77.64,75.73,75.42,75.3,74.46,74.2,73.69,74.31,74.5,75.56,76.34,77.14,77.79,75.48,76.65,77.13,77.85,74.5,75.77,75.13,73.17,72.77,72.77,73.01,72.75,74.69,75.09,76.8,76.53,76.89,76,80.17,84.5,82.95,84.48,83.41,83.05,84.05,82.89,82.87,82.55,84.43,85.24,85.08,86.29,85.92,85.05,84.04,86.02,84.38,84.88,84.66,86.8,87.08,86.6,85.35,84.73,84.12,86.31,86.01,84.59,83.45,84.35,84.12,83.57,83.16,85.76,85.83,85.18,85.5,86.1,86.1,86.41,87,86.63,86.03,85.46,85,84.39,86.27,84.28,85.28,86,83,83.32,83.5,84.17,83.73,83.92,85.24,84.36,83.36,84.01,83.09,82.46,81.6,81.44,82.38,81.48,79.87,78.71,78.13,76.9,78.61,79.29,76.62,77.21,78.39,78.5,78.6,79.1,82.33,82.64,83.85,85.76,85.67,85.87,85.14,84.44,83,80.87,83.99,86.11,84.96,85.13,82.13,83.65,83.45,82.43,81.86,82.5,81.65,82.44,82.36,81.8,79.19,80.01,81,81.14,81,80.62,82.02,81.32,79.15,77.57,77.84,78.52,77.68,78.79,80.95,81.48,80.14,81.53,82.5,83.54,84.13,81.95,81.53,84.01,83.66,83.95,82.73,83.25,82.89,79.73,77.76,79.55,81.46,80.14,81.14,82.29,81.74,82.13,83.77,86.25,87.63,86.22,86.08,86.55,87.6,87.63,87.38,88.24,85.99,86.27,86.59,86.05,86.48,85.3,89.02,87.92,86.96,87.34,86.19,87.35,90.12,90.31,91.02,91.185,91.01,92.07,94.36,96.1,94.43,93.05,91.7,92.28,90.48,89.22,87.89,86.96,85.97,83.99,85.22,83.52,88,83.3,84.6,84.79,85.41,87.08,86.89,88.5,89.7,88.98,89.44,89.38,92.03,91.66,93.48,92.92,90.84,90.96,91.47,91.61,89.89,89.89,90.38,90.29,90.78,89.98,91,91.39,91.47,91.08,90.21,89.07,86.27,86,87.51],"h":[68.4,68.43,70.43,71.07,71.7,68.7,69.08,67.67,67.77,67.3,66.82,66,67.32,66.75,66.32,65.77,66.04,65.83,65.19,68.89,69.02,68.52,69.64,69.79,69.8,68.73,69.15,70.42,70.24,70.01,70.68,71.58,70.49,72.15,71.1,70.65,68.37,68.58,67.84,66.72,68.27,66.33,66.78,67.09,66.79,66.89,67.68,67.83,71.08,70.26,70.61,70.88,71,71.41,72.44,72.63,71.71,70.53,70.57,74.68,74.36,73.74,72.5,74.16,74.31,74.79,74.28,74.58,74.38,74.31,74,75.27,74.9,75.38,75.95,76.23,75.35,75.36,74.5,74,74.33,74.44,74.74,74.1,72.34,71.72,72.1,70,70.28,70.68,70.24,69.4,69.64,69.42,72.74,72.99,73.88,73.47,72.36,71.43,72.36,71.9,71.68,71.31,71.05,76,76.71,76.73,76.67,76.5,75.21,74.66,73.9,73.12,72.4,72.64,71.77,72.99,71.69,73.19,73.1,71.53,69.97,69.02,70.74,68.92,69.66,71.05,71.08,71.2,71.85,70.94,72.24,72.29,71.42,71.57,71.66,72.74,72.45,72.36,73.26,71.72,71.22,70.78,70.5,69.35,69.83,70.3,70.99,71.91,72.15,71.2,70.79,72.75,76.29,76.1,76.6,76.58,76.35,75.82,77.12,75.54,75.36,75.75,76.13,74.91,74.84,75.94,77.24,77.27,78.28,78.26,78.37,77.77,76.17,75.15,76.47,78.75,78,78.3,78.14,78.37,78.46,78.27,77.8,77.37,76.55,76.15,76.62,75.92,75.81,74.53,74.56,74.75,75.69,76.63,77.27,77.9,78.25,78.53,78.03,78.07,77.43,77.43,77.3,77.36,78.9,78.39,78.81,78.73,77.04,76.56,77.36,77.57,77.02,77.54,77.08,83,80.73,80.53,81.88,81.05,79.73,80.11,80.5,79.63,79.4,78.56,78.41,78.04,78.02,78.23,78.5,78.94,79.35,81.42,82.26,81.84,82.23,81.32,81.7,81.29,81.54,82.05,82.67,81.57,81.64,80.8,80.74,80.45,78.54,77.83,78.1,76.08,76.43,75.92,74.75,74.56,75.3,75.3,75.53,76.38,77.74,78.15,78.37,76.72,77.97,78,78.04,75.79,75.88,75.24,73.69,73.52,73.83,73.79,74.81,75.57,76.1,78.33,76.86,77.16,83.04,83.25,84.66,83.71,87.09,83.76,84.83,84.54,82.97,83.82,84.16,85.4,85.96,87.21,86.68,86.54,85.66,86.03,86.86,85.66,85.56,86.94,87.4,87.19,86.93,85.35,85.05,85.96,87.89,86.01,85.19,84.41,84.6,84.5,84.09,85.76,86.19,86.07,85.82,86.98,86.53,86.5,86.87,87.44,87.06,86.64,85.48,85.33,86.56,86.6,85.54,86.05,86.1,83.95,83.6,84.51,84.55,85.16,85.69,86.2,85,84.56,84.69,83.68,82.53,82.82,82.89,83.77,81.98,80.66,78.89,78.38,78.23,79.91,79.63,77.56,80.42,79.08,79.12,79.93,82.77,83.03,84.07,85.92,86.95,87.32,86.56,85.81,84.83,83.08,84.29,86.38,86.11,85.51,85.33,84.25,85.14,84.03,83.62,83.04,83.83,82.33,83.09,83.76,81.84,80.63,80.53,82.17,81.72,81.72,81.41,82.77,81.32,79.85,78.17,78.9,78.95,79.23,81.69,82.49,81.84,81.72,82,84.74,84.79,84.95,82.28,83.63,85.06,84.65,83.95,83.59,84.43,83.04,80.09,79.98,81.73,81.94,82.28,82.88,82.61,83.59,83.5,86.03,87.93,88.28,88.02,88.02,89.14,88.6,87.9,88.4,89.48,86.73,87.93,87.22,87.09,86.51,86.31,89.6,89.14,87.83,87.41,87.22,90.99,91.65,92.46,92.88,91.645,92.39,94.47,95.57,96.29,95.13,93.22,92.25,93.09,90.63,89.76,89.49,87.06,86.28,84.87,85.53,84.45,89.08,84.12,85.51,86,87.04,87.08,88.91,89.83,91.02,89.36,90.36,92.81,93.91,93.38,93.75,92.92,91.58,91.69,93.25,92.27,90.37,91.11,91.27,92.12,91.48,90.41,91.29,92.95,92.36,91.53,90.21,89.1,87.04,87.27,87.755],"l":[66.16,66.74,67.72,68.64,66.69,65.5,67.14,66.38,66.52,66.14,65.09,64.54,65.85,65.2,64.99,64.56,64.08,64.05,64.01,64.51,67.75,67.59,67.96,68.37,68.77,67.65,68.19,68.59,69.15,69.14,68.87,70.15,68.07,66.93,68.59,66.15,67,66.67,66.18,65.51,65.61,65.26,65.48,66.35,64.89,65.31,65.83,65.31,67.58,68.3,68.45,69.16,69.96,70.15,70.76,71.32,70.23,69.35,69.6,71.66,71.9,71.52,70.59,71.06,72.9,73.01,72.49,72.91,73.4,72.61,72.29,72.97,73.44,74.43,74.92,75.11,74.08,73.82,71.97,72.15,73.18,73.41,73.33,72.89,69.78,70.54,70.19,68.24,69.1,69.2,68.23,68.34,68.4,68.42,69,71.11,72.63,72.39,71.25,70.65,71.45,70.72,70.32,70.1,70.32,73.89,74.85,75.74,75.56,74.56,74.25,73.2,72.21,70.55,71.21,71.38,70.14,71.15,69.87,70.95,71.45,69.33,68.18,67.8,68.33,67.32,67.78,68.64,70.02,69.96,70.16,69.82,70.63,70.78,70.39,70.32,70.63,70.33,71.23,70.73,70.82,68.83,66.86,66.42,65.94,66.77,67.13,69.36,69.95,70.52,70.55,68.63,69.21,69.84,72.94,74.1,74.94,74.96,74.52,74.15,75.41,74.64,74.25,74.41,74.51,73.61,73.68,74.08,75.35,76.11,76.84,77.2,77.54,75.43,74.69,74.2,75.28,76.31,76.44,76.93,76.25,77.13,77.05,77.37,76.54,75.28,75.47,75.3,75.26,75.01,74.54,72.98,72.42,73.35,73.38,74.12,75.67,76.67,76.94,77.67,76.92,76.3,76.5,76.03,76.16,75.84,77.21,77.05,77.81,76.81,75.3,75.44,76.37,76.52,76.07,76.58,75.39,77.52,78.37,79.11,80.45,79.02,77.96,78.57,78.76,77.64,77.22,77.41,77.55,76.07,76.62,77.22,77.58,77.65,77.75,79.43,81.03,80.35,80.85,80.51,80.9,80.02,80.7,80.12,80.08,80.54,80.48,79.53,79.51,77.89,77.14,76.49,75.99,74.89,74.79,73.05,74,73.38,73.23,74.02,73.7,75.35,75.8,76.78,73.9,74.51,76.5,76.47,76.54,73.16,74.72,73.91,72.3,72.47,72.4,72.42,72.67,74.43,74.69,76.22,75.75,76.09,75.48,79.85,81.8,82.35,81.49,80.24,82.89,82.54,81.69,82.26,82.01,84.31,85.03,84.94,84.74,84.66,84.03,83.32,84.02,84.28,83.81,84.66,86.55,86.36,85.18,83.6,83.94,83.98,85.95,84.16,83.08,83.35,83.64,83.03,81.85,82.31,84.67,84.64,84.84,84.87,85.82,85.79,85.8,86.73,86.12,85.19,84.08,83.66,84.34,83.93,84.25,84.72,82.56,82.56,81.26,82.38,83.27,82.82,83.69,84.32,83.4,83.25,83.16,81.81,80.44,80.75,81.04,82,79.62,77.46,77.44,76.52,76.37,74.66,76.06,75.51,76.33,77.72,77.66,78,79.1,81.17,82.56,83.67,85.2,85.6,83.76,84.22,82.97,80.5,80.54,82.88,83.84,83.18,81.35,81.89,83.34,82.6,81.73,81.86,81.86,80.6,81.28,81.93,78.57,78.39,77.6,80.11,79.4,80.56,80.21,81.36,79.06,77.51,77.2,77.33,77.1,77.26,78.79,80.5,79.3,79.93,79.19,82.12,83.22,81.51,80.76,80.65,82.53,83.15,81.42,81.32,82.65,79.24,76.49,77.35,78.29,80.33,80.14,80.57,80.87,81.23,81.82,83.12,85.52,85.63,85.84,85.83,86.25,86.17,85.81,86.72,84.7,84.7,85.97,85.1,85.55,83.17,84.61,87.55,86.28,86.52,85.32,85.46,87,89.66,89.33,91.01,89.72,90.28,91.82,92.72,94.2,92.89,91.03,90.69,91.5,88.2,86.89,86.42,85.3,84.87,83.17,84.02,82.99,82.53,81.16,83.22,82.91,85.05,85.24,86.39,88.16,88.54,87.95,88.77,88.61,91.98,91.66,92.21,91.48,90.59,90.4,91.27,89.75,88.79,89.46,89.68,90.08,89.79,89.55,89.32,90.1,90.55,89.33,88.4,86.39,85.73,85,83.81],"c":[68.25,68.13,68.52,69.36,67.23,67.53,67.26,66.83,67.36,66.33,65.41,65.77,66.58,65.99,65.1,65.15,65.37,65.49,64.54,68.54,68.02,68.26,68.13,69.63,68.9,68.3,68.47,70.27,70.05,69.24,70.61,70.35,69.38,68.52,69.37,68.63,67.01,67.54,66.47,66.69,65.75,65.84,66.23,66.7,65.81,66.52,66.16,67.76,69.89,70.2,69.54,70.38,70.48,71.27,71.55,72.07,71.35,70.53,70.2,74.2,72.43,71.53,70.9,73.39,73.81,73.97,73.32,73.91,74.12,72.81,73.93,74.81,74.81,75.38,75.92,75.65,74.24,74.03,72.59,73.91,73.54,73.64,74.15,73.42,71.09,71.04,70.28,69.86,69.78,69.97,69.04,68.93,68.99,69.2,72.56,71.13,73.22,72.45,71.38,71.33,72.1,70.99,70.35,71.1,70.91,75.82,76,76.19,75.67,74.67,74.71,73.3,72.76,71.45,71.96,71.4,71.62,71.39,71.38,72.85,71.8,70.33,68.53,68.39,68.51,67.95,69.29,70.63,70.34,70.9,70.95,70.46,71.35,71.24,71.09,71.19,70.91,72.48,71.87,72.05,72.98,69.36,69,67.07,69.9,68.26,69.4,69.87,70.76,71.2,71.53,69.2,70.6,70.46,75.13,76.04,75.54,76.28,75.49,75.18,75.65,75.11,74.92,75.04,74.63,73.68,74.8,75.5,76.75,76.88,78,78.04,77.83,76.1,74.79,74.99,76.22,76.66,77.73,78.22,78.1,77.72,77.85,77.77,77.52,76.36,75.8,75.47,75.89,75.15,74.82,73.27,73.98,73.83,75.32,75.85,76.97,77.15,78.21,78.21,77.18,77.02,76.79,76.69,76.39,77.19,78.8,78.05,78.28,76.81,76.14,76.18,76.49,76.56,76.3,76.91,75.8,80,78.49,80.47,81.16,79.31,79.33,80.09,79.24,78.61,77.93,78.35,78.16,76.93,77.68,78.18,78.26,78.3,78.93,81.39,81.16,81.83,80.86,81.27,80.9,81.23,81.34,81.77,81.22,80.96,80.94,80.21,79.8,78.28,78.01,77.57,76.05,75.09,75.2,74.55,74.41,73.75,74.57,74.66,75.27,76.25,77.19,77.77,76.31,76.65,77.07,76.56,76.72,75.74,75.19,73.94,72.95,73.36,72.93,72.65,74.64,75.29,76.02,76.84,76.53,76.1,80.82,82.19,82.69,83.48,82.45,83.07,84.15,82.84,82.44,83.39,84.08,85.16,85.58,86.11,86.3,84.74,84.04,86.02,84.09,85.13,84.71,86.82,86.75,86.67,85.27,84.71,83.98,85.78,86.19,84.32,83.28,83.92,84.24,83.08,83.38,85.32,84.84,84.8,85.66,86.53,86.23,86.29,86.85,86.94,86.2,85.25,85.33,84.17,85.85,84.83,84.58,85.13,83.01,83.84,83.1,84.49,84.35,83.46,85.14,84.44,83.66,84.27,83.6,81.86,81.49,81.36,82.65,82.1,79.77,78.1,78.71,76.8,77.05,79.33,76.44,75.87,78.45,78.98,78.92,79.78,82.44,82.4,83.4,85.9,86.47,87.18,85.28,85.22,83.89,81.64,84.26,85.78,85.09,84.61,81.81,83.56,84.27,82.61,82.46,82.5,82.02,81.69,82.67,82.1,79.34,79.5,80.08,81.26,81.05,81.19,80.84,81.71,79.15,77.87,78.12,78.2,78.2,79.05,80.99,81.44,79.71,81.53,79.72,84.15,83.46,82.28,81.22,83.5,83.98,83.33,82.91,83.2,82.76,79.96,77.17,79.73,81.39,81.34,81.38,82.39,82.16,82.97,83.2,85.78,87.54,86.51,85.96,86.47,88.16,87.66,86,87.45,85.96,85.85,87.54,85.98,85.76,85.11,86.28,88.58,86.68,87.36,85.88,86.95,89.66,89.72,90.78,91.18,90.15,91.99,94.37,95.18,94.82,93.64,91.33,92.21,91.79,90.09,87.27,87.84,85.73,85,84.55,84.37,83.82,82.63,83.04,83.68,85.76,86.92,86.07,88.82,89.6,88.97,89.32,89.72,92.03,93.66,93.05,92.56,91.6,90.81,90.98,92.28,89.83,89.79,90.5,90.87,90.78,89.95,90.21,90.75,90.74,90.82,89.78,89.9,86.72,86.18,86.77,84.37],"a":[68.25,68.13,68.52,69.36,67.23,67.53,67.26,66.83,67.36,66.33,65.41,65.77,66.58,65.99,65.1,65.15,65.37,65.49,64.54,68.54,68.02,68.26,68.13,69.63,68.9,68.3,68.47,70.27,70.05,69.24,70.61,70.35,69.38,68.52,69.37,68.63,67.01,67.54,66.47,66.69,65.75,65.84,66.23,66.7,65.81,66.52,66.16,67.76,69.89,70.2,69.54,70.38,70.48,71.27,71.55,72.07,71.35,70.53,70.2,74.2,72.43,71.53,70.9,73.39,73.81,73.97,73.32,73.91,74.12,72.81,73.93,74.81,74.81,75.38,75.92,75.65,74.24,74.03,72.59,73.91,73.54,73.64,74.15,73.42,71.09,71.04,70.28,69.86,69.78,69.97,69.04,68.93,68.99,69.2,72.56,71.13,73.22,72.45,71.38,71.33,72.1,70.99,70.35,71.1,70.91,75.82,76,76.19,75.67,74.67,74.71,73.3,72.76,71.45,71.96,71.4,71.62,71.39,71.38,72.85,71.8,70.33,68.53,68.39,68.51,67.95,69.29,70.63,70.34,70.9,70.95,70.46,71.35,71.24,71.09,71.19,70.91,72.48,71.87,72.05,72.98,69.36,69,67.07,69.9,68.26,69.4,69.87,70.76,71.2,71.53,69.2,70.6,70.46,75.13,76.04,75.54,76.28,75.49,75.18,75.65,75.11,74.92,75.04,74.63,73.68,74.8,75.5,76.75,76.88,78,78.04,77.83,76.1,74.79,74.99,76.22,76.66,77.73,78.22,78.1,77.72,77.85,77.77,77.52,76.36,75.8,75.47,75.89,75.15,74.82,73.27,73.98,73.83,75.32,75.85,76.97,77.15,78.21,78.21,77.18,77.02,76.79,76.69,76.39,77.19,78.8,78.05,78.28,76.81,76.14,76.18,76.49,76.56,76.3,76.91,75.8,80,78.49,80.47,81.16,79.31,79.33,80.09,79.24,78.61,77.93,78.35,78.16,76.93,77.68,78.18,78.26,78.3,78.93,81.39,81.16,81.83,80.86,81.27,80.9,81.23,81.34,81.77,81.22,80.96,80.94,80.21,79.8,78.28,78.01,77.57,76.05,75.09,75.2,74.55,74.41,73.75,74.57,74.66,75.27,76.25,77.19,77.77,76.31,76.65,77.07,76.56,76.72,75.74,75.19,73.94,72.95,73.36,72.93,72.65,74.64,75.29,76.02,76.84,76.53,76.1,80.82,82.19,82.69,83.48,82.45,83.07,84.15,82.84,82.44,83.39,84.08,85.16,85.58,86.11,86.3,84.74,84.04,86.02,84.09,85.13,84.71,86.82,86.75,86.67,85.27,84.71,83.98,85.78,86.19,84.32,83.28,83.92,84.24,83.08,83.38,85.32,84.84,84.8,85.66,86.53,86.23,86.29,86.85,86.94,86.2,85.25,85.33,84.17,85.85,84.83,84.58,85.13,83.01,83.84,83.1,84.49,84.35,83.46,85.14,84.44,83.66,84.27,83.6,81.86,81.49,81.36,82.65,82.1,79.77,78.1,78.71,76.8,77.05,79.33,76.44,75.87,78.45,78.98,78.92,79.78,82.44,82.4,83.4,85.9,86.47,87.18,85.28,85.22,83.89,81.64,84.26,85.78,85.09,84.61,81.81,83.56,84.27,82.61,82.46,82.5,82.02,81.69,82.67,82.1,79.34,79.5,80.08,81.26,81.05,81.19,80.84,81.71,79.15,77.87,78.12,78.2,78.2,79.05,80.99,81.44,79.71,81.53,79.72,84.15,83.46,82.28,81.22,83.5,83.98,83.33,82.91,83.2,82.76,79.96,77.17,79.73,81.39,81.34,81.38,82.39,82.16,82.97,83.2,85.78,87.54,86.51,85.96,86.47,88.16,87.66,86,87.45,85.96,85.85,87.54,85.98,85.76,85.11,86.28,88.58,86.68,87.36,85.88,86.95,89.66,89.72,90.78,91.18,90.15,91.99,94.37,95.18,94.82,93.64,91.33,92.21,91.79,90.09,87.27,87.84,85.73,85,84.55,84.37,83.82,82.63,83.04,83.68,85.76,86.92,86.07,88.82,89.6,88.97,89.32,89.72,92.03,93.66,93.05,92.56,91.6,90.81,90.98,92.28,89.83,89.79,90.5,90.87,90.78,89.95,90.21,90.75,90.74,90.82,89.78,89.9,86.72,86.18,86.77,84.37],"v":[4314300,4446700,11862900,8730400,11849100,9585600,7114300,10864700,6250400,6242500,8737300,11259600,5167000,7310900,5786700,10919000,6050100,5959700,3567100,10542200,4744100,2873000,4185900,5919400,4023800,3786300,2989700,5424800,3843000,3338900,5360200,6742200,8171700,8899500,6297500,8123900,6307300,4040800,3970500,3821700,5340500,3856400,3088400,5600400,5087700,3655800,4005600,7530100,7061300,4914600,4305500,3734600,2711600,6645800,4643400,2753300,2126000,6509700,5808900,6702400,4559500,3667000,4145500,7313500,3593800,3852300,3092500,5992900,7070100,7721000,8719300,14210500,4228800,1687400,3146700,6102800,2414000,2722000,5547700,3997400,4102500,3093900,3446900,3473400,5366700,3228800,3519300,5723600,5031200,4786300,6023600,5221000,5528200,5171000,7623800,4669900,4946200,3238400,3410500,3852500,3772700,4179100,3695700,2743500,3464600,9353000,4771400,3899200,4937900,3023300,2517500,2843700,5725400,6406800,2316100,2993200,5955800,3174000,6279900,4821900,5028700,5207600,4773200,4250100,5312300,5694600,3587100,5653000,3717500,5201500,4052900,7144400,3603100,6112400,3487900,3079200,4513900,5036100,3130400,2865300,6930500,7511800,5654500,5839400,8766400,5423500,4890100,3576200,3669200,4222100,3252300,3767400,3005600,7500100,11705300,6330200,5001900,4491200,4900100,5139700,3286800,2457600,2433700,2420000,3743900,3814700,3789000,5657600,7672100,4542600,4985800,5518500,5333200,4413000,4287200,3738100,3499400,6036600,4110800,9048500,3374800,4093400,3444000,2308000,2633900,2492000,2911800,4874500,2851300,2661800,2925600,3037400,3983300,7031000,3796200,4651000,3724600,4814200,6205600,3098900,3143200,3082700,1679400,2503600,2412000,2635600,4298300,3780200,4845100,3990900,5066400,4140700,4816600,2869100,4867600,5237300,7545800,15656700,6024500,6361600,5834200,5077100,3152900,3171800,4047100,3963700,3238600,2877400,2884700,3630900,3477200,2811000,2620500,4287700,4793800,5058600,7510400,3076100,4393000,4957900,3026200,3477000,2743800,3488000,3396300,2648800,2283300,3183800,2417900,3943900,4606700,6301600,3734300,5156300,4845300,8316400,8177900,3670300,5424100,3491000,6333000,4471000,4909200,3783900,5994600,3768500,4620300,2882100,2994000,5601300,3181000,3757600,3937500,3508600,4330000,2634800,4955600,4179000,3792200,6028100,3145800,3165700,13100200,9813900,6199000,6525200,11511900,6170500,4557500,3880600,3137900,3160200,3140300,2639700,3052800,4444700,3269800,3798500,3334000,4473300,3595000,4848900,7729200,3156700,2176000,1345300,2644500,3339400,2271400,3612700,3461300,3579300,2412600,2898600,2104100,2855700,4014700,5949900,3900300,3021000,7253400,2412500,1743000,704800,914900,1600800,1635500,1569600,2377000,4207200,3811800,4287200,3738700,3383800,3245200,4061000,6290400,3103900,3454400,4000700,5043300,3821500,3192100,3027400,2022700,2742800,4095900,3703900,3779100,3389600,6461700,6988900,6476700,6110900,6561700,11285600,5382600,5346300,6112300,4116900,2610100,4736000,5498700,4486600,4187500,3707900,6172800,3749400,5593900,4439300,6404800,5223800,4758700,6265800,4313500,4224000,5617700,4270700,4220300,3510700,4034000,4358700,4411900,3899900,3639600,6234800,4873900,4911500,4426300,5357200,3303000,2377100,4014800,4664000,5469100,4946400,6303200,5859800,5128500,6192800,5555200,5510800,4881400,4943800,6234300,11816700,7167700,5837700,5014700,6642900,6580900,3302600,3288300,5083700,3332500,4031200,5261900,5075400,5338600,3312500,4673000,4180200,4086700,4029500,3727100,4941700,5116100,7328200,6438800,7270600,7649500,6186800,4971500,4530600,5779000,4374200,3442500,4537900,5087000,4571600,2929800,5638100,5030000,5550200,3506500,4228200,4511700,4318700,14420800,3606200,420068,4284000,3206400,3958000,4445100,3673300,5578700,3381400,3250500,5249200,8196000,5950400,5224900,3751400,5571000,4512300,6913400,10480900,6707500,5606800,5594700,3935900,3952900,3962300,4318700,3665500,2655600,2442000,4443900,3138700,2340300,2809900,2856500,2246400,2762300,3406100,2638000,2819800,2722000,2389700,2778100,3058200,2043700,4047500,2539900,2595800,1844100,2635300,3583500,2736800,2310000,3795186]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[16.435,16.6717,17.3117,17.0317,17.8333,17.46,16.51,19.4267,20.145,20.46,20.745,20.7867,21.5983,21.6667,21.6533,22.2067,21.5317,21.1,22.2883,21.7117,21.5833,20.9483,22.0583,22.3483,22.41,22.17,22.2383,22.8333,24.485,24.145,23.3733,23.665,23.5117,23.2033,21.2733,21,21.9267,21.7167,21.7967,22.1,22.1217,24.53,24.075,23.9917,25.2833,25.7883,25.75,25.375,24.1617,23.7867,22.17,24.0633,23.075,23.1883,23.9633,22.8783,25.7617,24.7283,25.2083,25.0683,26.2717,26.1833,25.5283,26.1883,27.5167,26.85,27.04,26.2867,26.33,26.0333,25.5533,25.2067,26.3667,25.9633,27.0467,27.1267,28.97,29.2033,29.12,29.07,28.5233,29.0867,34.07,35.0633,35.52,35.95,35.5733,35.2533,34.4467,33.21,33.44,33.7667,33.74,33.18,31.8267,32.7767,34.94,35.13,35.45,38.18,37.79,37.9567,39.53,38.3967,38.5733,38.27,38.8733,39.75,39.9933,40.0867,38.6267,39.4133,31.4867,30.37,30.24,29.6833,28.47,27.9267,30.0167,30.4367,31.0567,31.2667,32.5233,32.1633,31.8333,32.3567,30.1933,30.0367,31.1633,31.56,30.57,30.9133,31.4133,31.8233,31.3267,31.4333,31.5,32.9533,36.6367,36.93,36.8,37.6633,38.05,39.1067,38.65,38.5267,40.0533,39.5333,39.3267,39.1833,39.29,38.5933,38.7333,38.3467,37.7167,37.52,37.5067,37.8367,37.85,36.8767,36.46,37.0033,36.1933,37.85,33.9333,34.1333,34.5767,35.7733,36.4533,39.02,39.4333,38.2433,37.4433,37.2267,38.69,40.4533,41.25,42.58,43.6133,42.2833,44.6033,45.3333,44.6433,46.5,47.28,45.6333,46.4133,46,46.3233,45.9167,43.1533,45.0033,46,45.5,45.1267,47.3067,47.7,50.5833,50.9567,48.2867,49.2267,49.34,50.8733,47.11,48.33,46.0267,46.7133,47.5,48.1533,47.34,49.36,53.3333,58.25,50.5333,47.5467,48.5733,47.5233,50.8,50.86,51.8333,49.75,54.69,52.4,52.84,47.7733,50.45,49.3833,50.37,55.86,56.2033,56.3667,57.37,59.2667,57.5833,58.15,56.7233,64.8267,62.6833,64.1867,62.69,64,58.6933,58.0867,58.7233,59.25,57.3667,56.46,56.5833,61.63,61.5433,64.4867,62.2167,62.5067,63.9,65.0733,70.9267,70.5133,72.2,73.5233,71.1467,73.3033,75.2467,72.73,73.0933,73,75.9267,76.1167,76.1733,76.3233,79.56,77.82,81.4367,80.6667,81.84,79.52,77.69,78.91,78.31,76.9833,77.8267,79.5533,75.6633,73.1667,76.9267,76.19,74.72,69,63.56,56.6667,54.6333,66.0333,65.1033,70.9967,75.3533,74.5,69.78,72.2667,72.2267,74.6033,75.3,74.05,66.65,69.97,67.62,70,68.49,74.05,78.12,78.58,76.82,78.15,79,84.38,82.75,82.08,81.61,78.35,79.12,84.44,85.5,79.23,73.11,82,82.9,84.95,84.98,85.7,84.53,85.19,88.89,91.5,90.21,88.67,85.39,83.54,85.15,88.2,83.81,83.99,81.37,81.66,78.99,82.14,84.91,85.75,88.37,97.28,95.85,92.22,89.23,95,96.69,95.84,99.91,101.46,103.64,106.58,107.48,106.1,109.01,112.42,115.54,113.05,119.54,116.87,120.82,121.58,118.17,119.31,111.72,108,110.91,116.93,120.41,119.4,116.35,117.39,110.58,110.5,121.83,120.44,129.07,129.07,120.53,115,110.3,105.32,111.6,108.34,104.99,111.07,110.33,104.21,112,112.49,122.2,122.96,119.93,118,105.72,98.71,96.85,95.5,100.06,98.13,90,89.31,96.9,96.01,97.33,99.58,102.55,99.81,106.81,104.52,97.16,90.27,89,97.54,92.43,84.09,83.65,84.9,83.79,85.71,70.5,69.03,74.39,74.18,75.71,75.72,74.32,72.8,73.71,76.01,77.5,78,79.34,76.48,80.75,77.55,77.79,76.99,81.27,74.25,80.63,81.46,82.31,83.33,84.71,87,87.52,88.22,89.12,87.82,82.21,84.94,83.79,90.07,90.25,93.62,90.52,92.9,92.76,84.35,79.94,79.3,76.83,77.24,76.27,74.01,72.34,69.35,68.86,73.17,70.47,69.22,62.06,67.22,65.83,66.56,67.59,68.36,68.94,76.85,75.75,75.69,73.17,73.43,74.75,72.98,88,84.83,85.8,87.39,85.36,91.73,92.48,93.93,95.73,92.61,91.35,86.54,86.43,85.83,87.04,89.33,87.8,88.41,87.71,85.2,90.9,90.3,92.16,91.49,86.68,63.96,59.63,64.74,68.86,70.7,69.71,67.17,68.64,66.83,66.18,65.05,68.71,70,70,67.62,66.42,67.63,71,70.27,71.6,74.13,74.46,74.67,74,70.54,70.2,68.79,71.53,70.63,75.86,73.61,72.16,69.48,68.86,70.83,70.39,67.98,69.97,71.2,76.38,75.12,74.4,77.74,75.46,77.49,77.25,75.15,73.71,78.06,76.8,77.94,76.98,80.45,79.63,78.02,78.12,81.76,80.75,80.57,77.64,74.2,76.34,77.13,73.17,74.69,76,83.41,82.55,85.92,84.88,86.6,86.01,83.57,85.5,87,85,86,83.73,83.36,81.44,78.13,77.21,79.1,85.67,80.87,82.13,82.5,79.19,81,77.57,80.95,83.54,83.66,79.73,81.14,86.25,86.55,85.99,85.3,87.34,91.02,94.36,92.28,85.97,83.3,86.89,89.38,90.84,89.89,91,89.07],"h":[16.9167,17.4433,17.4483,17.7483,18.1217,17.58,19.6567,20.3333,20.6133,20.8917,21.3267,21.8783,22.1333,22.3817,22.2917,22.3733,21.7817,22.3333,22.865,21.98,21.85,22.93,22.3717,22.4967,22.5833,22.825,22.9033,25.0683,24.6583,24.205,23.6667,24.3117,24.0717,23.2367,21.5567,22.2833,22.3783,21.9867,22.185,22.735,24.4783,24.55,24.3517,24.7417,25.8383,26.2683,26.5,25.5667,24.4817,24.5633,24.4767,24.36,23.5033,23.8967,24.1383,25.79,25.7617,25.2383,25.375,26.4133,26.5767,26.5,26.7067,27.6483,27.8117,27.6617,27.6133,26.7367,26.8067,26.9967,26.1833,26.5933,26.95,28.28,27.23,29.51,29.9767,29.5433,29.3667,29.5567,29.2133,30.02,35.9667,36.3333,36.44,37.3333,35.9333,35.7633,35.0667,33.9867,34.09,34.6233,34.1833,33.5733,33.2767,35.14,35.8667,35.71,39.1533,38.2967,38.2867,39.42,39.64,38.9533,39.1833,39.1767,40.5267,40.5767,40.4767,40.5833,39.6667,39.52,31.91,31.2967,30.4167,30.0367,28.53,30.9933,30.7633,31.1167,31.5267,32.6367,33.2333,32.4667,32.4467,32.7933,30.3967,30.2167,33.4933,31.7633,31.17,31.93,32.01,32.1633,31.7033,31.73,32.9933,37.68,36.9967,37,38.6467,38.4867,39.3967,39.6,38.6733,40.1467,40.2467,39.9833,39.6267,40.12,40.4833,39,39.0967,38.6467,38.3633,38.0333,38.2633,38.5367,37.9133,37.2333,37.4433,37.0667,37.8167,38.3133,34.5167,35.14,35.9533,36.6,39.68,39.5233,39.66,38.5333,38.3967,38.9267,40.33,41.3667,42.73,46.16,44.3133,45.11,45.6333,45.9467,46.69,47.74,47.3567,47.45,47.4367,47.1133,46.82,46.2967,45.17,46.1,46.3267,46.66,47.41,47.92,51.29,51.74,50.9567,49.2567,49.5933,51.1133,52.29,48.5467,48.9,47.0167,47.4933,48.26,48.2133,49.3933,51.42,58.3333,58.33,50.5967,49.9133,50.6167,51.6667,52.7733,52.44,51.84,54.6,55.1033,55.73,53.01,50.81,51.36,52.4433,56.1767,56.9667,57.3667,57.5733,59.54,59.56,58.2467,58.41,60.4767,65.9533,63.86,64.6533,64.1733,64.33,60.7267,60.83,61.1667,60.2067,58.6667,57.3133,61.83,62.27,65,64.5767,62.9067,65.0167,65.08,73.2367,72.6633,72.8333,73.4933,75.47,74.1933,76.0633,75.7367,73.4067,74.3,76.6567,76.73,76.6267,79.4567,80.6067,79.57,81.9833,82.5467,82.42,82.5,79.6667,79.8733,79.5,78.53,78.6667,79.99,81.9033,80.9933,78.8933,77.3333,79.1067,76.4767,73.0433,67.6467,62.6667,67.3333,67.5,72.6667,76.2267,78.4267,74.9967,74.06,75.3333,73.9467,75.3933,75.95,77.35,71.14,71.83,70.23,70.29,74.6,80.5,80.29,78.88,79.84,79.77,84.6,87.79,85.71,84.86,82.2,80.99,83.95,86.98,86.73,79.52,78.51,85.83,88,86.15,85.96,87.77,87.2,90.06,92.08,91.73,90.33,89.43,87.84,86.19,88.11,88.2,86.08,86.88,84.96,82.18,82.41,84.44,86.55,89.13,98.11,97.55,95.99,92.4,94.63,97.28,96.7,100.1,101.53,105.58,106.73,109.01,107.7,109.67,114.23,115.6,115.83,119.33,119.94,121.37,123.27,121.89,121.79,119.83,112.52,113,116.97,120.11,120.62,120.79,119.54,117.75,112.88,122.34,123.56,129.12,131.73,129.53,123.77,119.56,112.16,113.91,114.12,111.11,113.11,113.4,110.81,113.23,113.5,123.57,125.11,123.99,131.1,119.9,109.19,99.01,98.13,101.29,101.69,98.82,90.8,97.07,98.25,99.12,99.94,104.85,107.92,106.26,107.18,105.45,98.22,92.16,97.74,98.35,92.65,85.84,88.4,85.8,88.49,89.17,74.05,75.8,76.81,76.47,78.54,76.14,77.66,75.19,75.43,77.13,78.5,79.45,80.78,84.85,81.07,78.57,77.85,82.16,81.34,82.7,82.46,82.78,83.92,84.94,87.1,88.85,89.26,89.58,89.72,89.4,85.88,86.76,92.93,92.25,94.87,93.67,94.34,93.54,92.93,84.5,80.62,80.8,76.97,78.62,77.41,75.39,73.53,71.86,74.37,73.53,71.96,73.26,67.6,67.82,68.05,67.91,68.59,70.87,79.05,77.26,77.2,76.68,76.65,74.75,76.54,86.47,90.2,87.48,88.33,87.73,94.21,95.27,95.18,96.12,95.73,93.11,91.73,89.17,87.21,88.09,90.98,91.94,88.63,88.86,89.03,90.97,93.99,93,95.25,91.49,88.5,64.39,64.82,69.33,71.8,71.42,69.96,70.43,71.7,67.77,66.75,69.64,70.42,71.58,72.15,68.27,67.83,71.08,72.63,74.68,74.79,75.27,76.23,75.36,74.74,72.34,70.68,73.88,72.36,76.73,76.67,73.9,73.19,70.74,71.85,72.29,73.26,71.22,72.15,76.29,77.12,76.13,78.28,78.37,78.75,78.46,77.37,75.81,78.25,78.53,78.9,78.81,83,81.88,80.5,78.5,82.26,82.23,82.67,80.8,78.1,76.38,78.37,78.04,74.81,78.33,87.09,84.83,87.21,86.86,87.4,87.89,86.01,86.19,86.98,87.44,86.6,86.1,86.2,84.69,83.77,79.91,80.42,86.95,87.32,86.38,85.14,83.83,82.17,82.77,81.69,84.74,85.06,84.65,82.28,86.03,88.28,89.48,87.93,89.6,92.46,94.47,96.29,93.09,89.08,87.08,91.02,93.91,93.25,92.12,92.95,89.1],"l":[16.3967,16.555,17.0417,16.96,17.425,16.1783,16.4483,19.26,19.815,20.4067,20.4833,20.64,21.3833,21.4683,20.89,21.4083,21.1017,20.9017,21.195,21.2567,20.7817,20.6617,21.285,21.99,22.17,22.0983,22.0017,22.8333,23.0217,23.1517,22.95,23.17,22.72,21.015,20.4583,21,20.9067,21.3017,21.54,22.04,22,23.7983,23.52,23.76,24.97,25.6133,25.1,23.6683,23.5233,23.3017,20.8433,22.3833,22.705,23.0133,22.7033,22.19,23.54,23.9783,24.2917,24.2817,25.8533,25.415,25.2917,26.13,26.15,26.1617,26.07,26,26.14,25.2667,24.64,24.0667,25.08,25.5267,25.0967,27.0433,28.4667,28.7033,28.2167,27.9667,28.3533,28.8433,33.6333,34.7833,35.1833,34.9733,34.3067,34.3067,32.4,32.99,32.8033,33.53,32.2633,31.92,31.2767,32.6733,34.8167,35.0367,35.19,37.53,37.3333,37.23,37.78,38.1,38.1933,37.8433,38.7867,39.4433,39.4367,38.65,38.29,30.44,29.5633,29.6,28.8467,27.8067,27.04,27.2833,29.1867,30.14,30.7233,31.02,32.0533,31.6167,31.2633,28.85,29.5567,29.74,30.6333,30.6,29.7333,30.4333,30.7833,31.0733,30.8133,30.9667,31.2233,32.5433,36.39,36.2667,36.7233,37.51,37.8767,38.39,37.26,38.4,38.67,38.9467,38.6067,38.5267,37.7867,37.6233,37.8467,37.4467,37.24,37.1767,36.75,36.9033,36.4,35.7833,36.0433,36.0367,36.0433,33.6967,33.4,34,34.4,35.51,36.2967,37.43,37.9267,37.3533,37.2633,36.8933,38.41,39.9767,41.0633,41.4367,40.4667,41.6233,44.3333,43.63,44.5,46.24,45.0167,45.29,44.4833,45.5467,44.6133,41,42.43,44.4467,44.93,45.0833,44.7933,46.7233,47.53,50.3,48.06,48.04,47.9667,48.7767,46.5867,46.63,45.87,44.8433,46.2433,46.6767,46.3567,47.08,48.5,53.0867,49.7067,46.31,46.7967,45.6467,45.48,49.4667,48.9933,49.09,49.3933,51.6733,52.2,47.9533,46.5467,46.9533,49.3833,49.8,55.25,54.36,55.3833,57.37,57.3467,55.7133,55.4567,56.5267,62.52,61.96,62.6667,61.93,57.38,57.6667,57.7133,58.2733,57.4767,56.2667,55.23,55.9433,60.74,61.1,61.3467,61.0033,62.0733,62.39,64.37,70.25,68.96,71.1333,70.2433,70.8167,72.1267,69.3833,71.3633,71.88,71.0767,72.67,75.0433,73.8667,75.88,76.8533,77.7433,80.0867,80.57,79.4333,75.3667,77.2233,77.9967,76.1067,76.6133,77.5167,76.1667,71.72,73,74.89,75.76,66.3833,66.5867,57.7767,54.0633,51.5067,56.4433,63.1833,67.3367,70.8067,69.2533,68.17,69.6667,71.6667,70.3067,70.37,66.84,66.23,66.45,66.73,66.87,66.95,74.01,77.4,76.05,75.49,77.92,78.15,82.65,80.98,81.93,74.07,77.49,78.47,83.18,78.02,70.92,72.14,78.34,81.13,83.83,83.12,83.65,83.51,83.22,88.89,86.6,86.84,85.21,81.62,81.85,84.61,83.26,82.44,78.86,80.29,78.44,78.8,81.2,83.8,85.39,87.81,94.85,90.24,87.32,88.96,94.31,92.59,95.76,99.53,100.43,101.74,105.07,105.45,102.7,107.88,112.08,110.82,112.73,115.67,116.37,119.7,116.85,116.36,110.64,105.66,107.7,109.64,110,114.89,114.04,115.61,109.25,107.12,108.79,115.74,117.88,128.18,121.02,116.7,112.23,96.39,105,108.82,104.91,102.57,108.47,101.84,100.97,106.78,111.5,117.15,119.59,118.08,105.39,99.5,91.52,91.94,92.95,96.29,91.34,85.58,88.52,93.37,94.82,93.8,97.06,98.67,98.9,101.24,97.62,91.08,87.94,88.24,91.95,82.92,81.87,83.15,80.69,82.14,69.7,67.37,67.13,73.39,72.92,74.38,71.02,72.57,72.25,72.61,73.95,76.09,77.31,75.56,74.96,76.8,76.01,75.33,76.81,74.04,73.54,78.88,80.18,81.64,81.78,83.45,83,86.87,87.8,86.26,80.94,81.03,82.69,83.61,89.57,88.66,89.39,90.36,90.96,82.1,79.3,77.16,76.03,74.9,75.52,73.94,72.76,69.53,68.95,68.39,68.91,68.71,61.01,60.57,63.88,64.07,66.5,65.12,66.86,68.94,74.04,75.5,71.67,72.5,72.81,71.92,72.71,82.53,84.44,85.3,83.61,85.32,89.79,91.95,92.96,90.86,89.38,85.38,84.71,83.5,84.81,84.67,87.05,85.79,86.41,85.38,85.12,89.52,89.8,90.89,84.91,58.93,60.15,59.41,64.27,67.66,68.06,64.7,65.5,65.5,64.54,64.05,64.01,67.65,68.07,66.15,65.26,64.89,67.58,70.15,69.35,70.59,72.29,73.44,71.97,72.89,68.24,68.23,68.42,70.32,70.1,73.2,70.14,69.33,67.32,68.64,70.32,68.83,65.94,69.36,68.63,74.15,73.61,73.68,74.2,75.28,76.25,75.01,72.42,73.38,76.3,75.84,75.3,75.39,77.96,77.22,76.07,77.65,80.02,80.08,76.49,73.05,73.23,73.9,73.16,72.3,74.43,75.48,80.24,82.01,83.32,83.81,83.6,83.03,81.85,84.87,84.08,83.66,81.26,82.82,80.44,77.44,74.66,76.33,79.1,80.5,80.54,81.73,78.57,77.6,77.51,77.1,79.19,80.65,79.24,76.49,80.57,85.52,84.7,83.17,84.61,85.32,89.72,90.69,85.3,82.53,81.16,86.39,88.61,88.79,89.46,88.4,83.81],"c":[16.6133,17.3367,17.125,17.6967,17.4317,16.5,19.46,20.1533,20.46,20.75,20.5833,21.6133,21.6183,21.4783,22.2017,21.65,21.2867,22.1933,21.5267,21.605,20.8917,22.1033,22.3717,22.41,22.17,22.1667,22.5583,24.4617,23.9467,23.435,23.6133,23.3233,23.055,21.1983,21.0667,21.9017,21.8133,21.7867,22.15,22.2633,24.3617,24.3467,23.7417,24.5267,25.7167,25.85,25.36,23.9867,23.8833,23.3117,24.1167,22.6817,23.1883,23.7917,22.8933,25.7583,24.7033,25.2133,24.98,26.1917,26.195,25.545,26.28,27.52,27.0033,26.6183,26.0767,26.3933,26.3267,25.3467,24.8967,26.28,26.07,27.34,27.0133,28.7367,29.31,29.12,29.21,28.6033,29.1133,29.9733,34.8233,35.5167,36.11,35.4033,35.2467,34.33,33.0367,33.3467,33.8433,33.84,32.8467,32.0133,32.86,34.9067,35.09,35.4167,38.1733,37.7433,37.8667,39.3567,38.42,38.6167,38.2,38.8667,39.9233,40.1867,40.03,38.6667,39.2267,32.0533,29.8767,30.3367,29.6767,28.6,27.7833,30.1233,30.4633,31,31.2333,32.3567,32.3767,31.8367,32.4333,30.1567,30.1133,29.9133,31.5867,30.8133,30.9133,31.4667,31.8633,31.3567,31.4867,31.4333,32.59,36.5567,36.86,36.8633,37.63,38.0833,39.1867,38.7067,38.33,40.05,39.4133,39.39,38.9733,39.3367,38.5033,38.73,38.1667,37.7033,37.2533,37.77,37.73,37.8333,36.88,36.4367,37.1533,36.0833,37.6933,33.9733,34.24,34.6167,35.6967,36.4467,38.8033,39.3433,38.0733,37.4967,37.57,38.62,40.2767,41.3033,42.72,43.9433,42.09,44.6067,45.2133,44.8533,46.44,47.4467,45.1067,46.5067,45.8367,45.9467,45.6967,43.0967,44.9233,46.0367,45.3167,45.3167,47.3033,47.6067,50.8367,50.9567,48.5233,49.1767,49.3767,50.8733,47.29,48.4033,46.02,46.59,47.2433,48.08,47.11,49.33,51.2267,58.0333,50.5633,47.7967,48.4733,46.7133,50.93,51.06,51.9033,49.4,54.0033,52.4033,53.3767,48.07,50.1367,49.5733,50.9333,56.1367,56.88,56.2333,57.31,59.26,57.5033,57.9033,56.42,59.9167,62.9967,63.7767,62.77,63.9033,59.0867,58.7067,60.5033,60.3667,57.7067,56.46,56.9,61.27,61.31,64.41,61.58,62.7667,63.8167,64.7767,70.95,71.4467,72.5433,73.1133,70.68,73.9467,75.43,73.1667,73.22,72.43,76.4667,75.7033,75.82,76.07,78.9133,78.0533,81.88,80.2667,81.6467,79.66,77.5467,78.7967,78.2033,77.21,77.6133,79.5467,76.8167,73.2867,77.47,76.85,77.0833,68.28,68.6167,61.8333,55.4833,66.05,63.0233,71.8133,76.1367,74.4933,69.7767,72.6133,70.9867,72.9367,74.9067,74.37,67.98,70.24,67.13,69.19,67.82,74.11,78.13,78.41,76.94,78.07,78.71,84.33,83.71,81.78,83.2,77.45,78.81,83.9,85.33,80.41,71.69,78.03,81.78,84.53,85.26,85.76,84.18,86.82,88.63,91.23,90.67,87.87,85.52,82.58,85.1,87.65,84.31,83.1,81.72,82.07,79.41,82.3,83.84,85.99,89.02,97.45,95.52,92.17,89.49,94.2,95.9,95.87,99.99,100.71,103.57,106.59,107.51,106.92,109.4,112.27,115.21,113.15,118.95,116.39,121.07,120.89,119.42,120.07,112.28,108.73,112.16,116.59,119.82,118.65,116,117.03,109.52,108.48,121.84,122.12,128.57,129.55,122.3,118.26,112.65,104.87,112.18,109,105.62,113.03,110.64,103.45,112.77,112.37,123.07,123.92,120.02,118.38,105.78,100.52,97.55,94.32,101.12,96.73,93,87.79,96.98,97.39,98.39,99.43,102.58,100.54,106.12,104.8,98.55,91.24,88.69,97.25,93.35,84.74,82.63,84.23,82.42,84.81,70.87,68.54,74.65,75.04,76.36,76.55,74.01,73.01,74.19,74.61,77.01,78.31,79.29,78.14,82.12,77.2,78.51,76.25,81.92,74.34,80.74,80.76,82.73,83.88,84.36,86.54,87.98,88.74,89.18,87.93,82.01,85.34,84.1,91.94,90.34,94.33,90.26,93.38,92.57,83.74,79.55,79.41,76.58,76.17,76.38,74.07,73.2,69.66,69.28,73.7,70.78,69.48,61.71,67.07,64.21,66.9,67.9,68.36,69.18,76.9,75.83,76.25,72.85,74.03,74.31,73.24,86.09,85.01,86.1,87.74,85.22,92.14,92.31,93.79,95.56,92.7,90.28,85.94,86.43,85.25,86.72,89.14,87.98,86.89,88.14,87.29,90.9,92.37,92.32,90.99,86.5,62.37,60.83,64.64,68.92,70.88,69.96,66.81,68.52,66.83,66.58,65.49,68.13,70.27,69.38,67.54,66.23,67.76,70.48,71.35,71.53,73.32,74.81,75.65,73.91,73.42,69.78,68.99,72.45,70.35,76.19,73.3,71.62,70.33,69.29,70.46,70.91,69.36,69.4,71.53,76.04,75.65,73.68,78,74.99,78.22,77.52,75.15,73.83,78.21,76.79,78.05,76.49,80,79.33,78.35,78.26,81.83,81.34,80.94,77.57,74.41,76.25,77.07,73.94,74.64,76.1,82.45,83.39,86.3,85.13,86.67,86.19,83.08,85.66,86.85,85.33,85.13,84.35,83.66,81.36,78.71,75.87,79.78,86.47,81.64,81.81,82.5,79.34,81.05,77.87,80.99,84.15,83.98,79.96,81.38,85.78,86.47,85.96,85.11,87.36,90.78,94.37,92.21,85.73,82.63,86.07,89.72,91.6,89.79,90.21,89.9,84.37],"a":[16.6133,17.3367,17.125,17.6967,17.4317,16.5,19.46,20.1533,20.46,20.75,20.5833,21.6133,21.6183,21.4783,22.2017,21.65,21.2867,22.1933,21.5267,21.605,20.8917,22.1033,22.3717,22.41,22.17,22.1667,22.5583,24.4617,23.9467,23.435,23.6133,23.3233,23.055,21.1983,21.0667,21.9017,21.8133,21.7867,22.15,22.2633,24.3617,24.3467,23.7417,24.5267,25.7167,25.85,25.36,23.9867,23.8833,23.3117,24.1167,22.6817,23.1883,23.7917,22.8933,25.7583,24.7033,25.2133,24.98,26.1917,26.195,25.545,26.28,27.52,27.0033,26.6183,26.0767,26.3933,26.3267,25.3467,24.8967,26.28,26.07,27.34,27.0133,28.7367,29.31,29.12,29.21,28.6033,29.1133,29.9733,34.8233,35.5167,36.11,35.4033,35.2467,34.33,33.0367,33.3467,33.8433,33.84,32.8467,32.0133,32.86,34.9067,35.09,35.4167,38.1733,37.7433,37.8667,39.3567,38.42,38.6167,38.2,38.8667,39.9233,40.1867,40.03,38.6667,39.2267,32.0533,29.8767,30.3367,29.6767,28.6,27.7833,30.1233,30.4633,31,31.2333,32.3567,32.3767,31.8367,32.4333,30.1567,30.1133,29.9133,31.5867,30.8133,30.9133,31.4667,31.8633,31.3567,31.4867,31.4333,32.59,36.5567,36.86,36.8633,37.63,38.0833,39.1867,38.7067,38.33,40.05,39.4133,39.39,38.9733,39.3367,38.5033,38.73,38.1667,37.7033,37.2533,37.77,37.73,37.8333,36.88,36.4367,37.1533,36.0833,37.6933,33.9733,34.24,34.6167,35.6967,36.4467,38.8033,39.3433,38.0733,37.4967,37.57,38.62,40.2767,41.3033,42.72,43.9433,42.09,44.6067,45.2133,44.8533,46.44,47.4467,45.1067,46.5067,45.8367,45.9467,45.6967,43.0967,44.9233,46.0367,45.3167,45.3167,47.3033,47.6067,50.8367,50.9567,48.5233,49.1767,49.3767,50.8733,47.29,48.4033,46.02,46.59,47.2433,48.08,47.11,49.33,51.2267,58.0333,50.5633,47.7967,48.4733,46.7133,50.93,51.06,51.9033,49.4,54.0033,52.4033,53.3767,48.07,50.1367,49.5733,50.9333,56.1367,56.88,56.2333,57.31,59.26,57.5033,57.9033,56.42,59.9167,62.9967,63.7767,62.77,63.9033,59.0867,58.7067,60.5033,60.3667,57.7067,56.46,56.9,61.27,61.31,64.41,61.58,62.7667,63.8167,64.7767,70.95,71.4467,72.5433,73.1133,70.68,73.9467,75.43,73.1667,73.22,72.43,76.4667,75.7033,75.82,76.07,78.9133,78.0533,81.88,80.2667,81.6467,79.66,77.5467,78.7967,78.2033,77.21,77.6133,79.5467,76.8167,73.2867,77.47,76.85,77.0833,68.28,68.6167,61.8333,55.4833,66.05,63.0233,71.8133,76.1367,74.4933,69.7767,72.6133,70.9867,72.9367,74.9067,74.37,67.98,70.24,67.13,69.19,67.82,74.11,78.13,78.41,76.94,78.07,78.71,84.33,83.71,81.78,83.2,77.45,78.81,83.9,85.33,80.41,71.69,78.03,81.78,84.53,85.26,85.76,84.18,86.82,88.63,91.23,90.67,87.87,85.52,82.58,85.1,87.65,84.31,83.1,81.72,82.07,79.41,82.3,83.84,85.99,89.02,97.45,95.52,92.17,89.49,94.2,95.9,95.87,99.99,100.71,103.57,106.59,107.51,106.92,109.4,112.27,115.21,113.15,118.95,116.39,121.07,120.89,119.42,120.07,112.28,108.73,112.16,116.59,119.82,118.65,116,117.03,109.52,108.48,121.84,122.12,128.57,129.55,122.3,118.26,112.65,104.87,112.18,109,105.62,113.03,110.64,103.45,112.77,112.37,123.07,123.92,120.02,118.38,105.78,100.52,97.55,94.32,101.12,96.73,93,87.79,96.98,97.39,98.39,99.43,102.58,100.54,106.12,104.8,98.55,91.24,88.69,97.25,93.35,84.74,82.63,84.23,82.42,84.81,70.87,68.54,74.65,75.04,76.36,76.55,74.01,73.01,74.19,74.61,77.01,78.31,79.29,78.14,82.12,77.2,78.51,76.25,81.92,74.34,80.74,80.76,82.73,83.88,84.36,86.54,87.98,88.74,89.18,87.93,82.01,85.34,84.1,91.94,90.34,94.33,90.26,93.38,92.57,83.74,79.55,79.41,76.58,76.17,76.38,74.07,73.2,69.66,69.28,73.7,70.78,69.48,61.71,67.07,64.21,66.9,67.9,68.36,69.18,76.9,75.83,76.25,72.85,74.03,74.31,73.24,86.09,85.01,86.1,87.74,85.22,92.14,92.31,93.79,95.56,92.7,90.28,85.94,86.43,85.25,86.72,89.14,87.98,86.89,88.14,87.29,90.9,92.37,92.32,90.99,86.5,62.37,60.83,64.64,68.92,70.88,69.96,66.81,68.52,66.83,66.58,65.49,68.13,70.27,69.38,67.54,66.23,67.76,70.48,71.35,71.53,73.32,74.81,75.65,73.91,73.42,69.78,68.99,72.45,70.35,76.19,73.3,71.62,70.33,69.29,70.46,70.91,69.36,69.4,71.53,76.04,75.65,73.68,78,74.99,78.22,77.52,75.15,73.83,78.21,76.79,78.05,76.49,80,79.33,78.35,78.26,81.83,81.34,80.94,77.57,74.41,76.25,77.07,73.94,74.64,76.1,82.45,83.39,86.3,85.13,86.67,86.19,83.08,85.66,86.85,85.33,85.13,84.35,83.66,81.36,78.71,75.87,79.78,86.47,81.64,81.81,82.5,79.34,81.05,77.87,80.99,84.15,83.98,79.96,81.38,85.78,86.47,85.96,85.11,87.36,90.78,94.37,92.21,85.73,82.63,86.07,89.72,91.6,89.79,90.21,89.9,84.37],"v":[27207600,28342200,17790000,20415600,23804400,33486600,41399400,30465600,27750600,21773400,21025200,20538000,25200600,38937000,40575600,11136000,10860600,25467000,29551200,22785000,30236400,44262000,28160400,18160200,22576200,24116400,36280200,48459600,27669000,19051200,28456800,20230800,33584400,44029800,42082200,43908000,31146600,23806200,24792000,22759800,53920800,31719600,18550800,35254200,32938800,22241400,42442800,32269200,22759200,31156200,47020800,31439400,21942000,28699800,26404200,57500400,55278000,42738000,36385200,50607600,21752400,19186200,19549800,16306800,33497400,32740800,23180700,11417100,11604900,29995800,31994100,28953900,30313800,46119300,39320100,26554500,25311600,22171200,22667700,23467800,15613500,27555300,54668400,22756500,19470900,26156400,21460500,16450500,49944300,25780200,23872200,15131700,26058300,23839500,27887700,20984700,23003700,14199300,35172600,14618100,12267600,24898200,18430800,13170600,14062800,15984900,14789400,13115700,13329600,18310200,23155800,96805500,51615000,30457200,34985700,29620800,40301700,53063700,41107200,25027800,17186400,26186100,24930300,18952200,23088900,64735500,33647400,29190300,41667600,35494800,50916000,28218900,24359700,23066100,19474800,14453700,26507400,50579700,17375400,15331500,27407700,14840700,12923100,13902000,19015200,20193300,11938500,11951700,14559900,18302700,32283000,19341000,13009200,15761400,21216000,16160400,20415600,19660200,16126500,19890000,20319300,16004100,16343400,56786100,21872400,20851800,15128400,12327900,33148800,28179900,28129500,16515300,9726300,16379400,17309400,14467800,14558700,23894400,31193400,18576600,12855300,17068500,17301300,20641500,19656600,16135500,23656800,19562400,21159000,37633200,25139400,15719700,13280700,16052700,13857600,17394300,26392200,18944700,18907200,9893400,17066400,16462200,24191100,22041000,16239600,18586500,11721000,14872800,15123000,14571300,19764600,36070800,37330500,35042100,34208100,39565500,25757700,20822400,21156900,16125900,21516600,20074200,16508100,20912100,14434500,13758900,15665100,29524500,16025400,19955700,15989700,13197600,13655700,19530300,16446000,29600100,30765900,11417400,16492800,14349300,23739000,23878800,15663600,14954400,14481600,16857900,14239500,18928500,17553600,26800500,31385400,15610800,15964800,16548000,26946300,15545700,13167600,13647300,20927100,9905100,11055300,14950800,15115800,15865500,21012900,16896300,14788200,23061000,17227200,15419700,14648100,14066700,10149300,21552300,28496700,22146900,6800400,12013200,17788200,16102500,21276300,30271800,23879700,16596000,14392500,28514700,31181700,38832600,37749300,29668800,30840600,19709400,19441800,19509600,15866100,14318700,15877200,13870800,14521200,16862900,19119100,16702300,14780100,8938400,11702300,19463300,17601400,10159700,8554100,9792400,9062900,13604200,17754100,9051800,12129900,15924800,12230200,9156400,9563800,14008900,13635800,13681700,14798500,16799700,6131600,12088100,12503000,14721300,6550800,5144000,12766200,12120200,10613500,18343700,11226900,10682300,11765100,14169600,14547300,11707100,14433500,12925600,11369200,12441100,15330600,20159300,12054700,11952400,9606300,12615900,13583600,8147600,11514400,11799700,11467000,13907000,8073300,13472800,13293500,12907600,9688900,9063100,9414800,9617200,8741500,7008900,10594100,8578700,14545400,14482300,8771500,9722600,13039000,12147800,8911800,10231800,8637400,19234500,13820500,15919500,9405000,5995600,10761800,10857700,9816900,21752800,15474500,13792800,13058100,9578900,12246000,12883300,12714500,11044700,14767300,12396000,8506800,14869800,19328800,16485700,16837100,12174100,14936700,11900400,11534900,15661500,10900500,14052900,7650900,10395100,11455300,17000200,11181100,10106700,12872400,10872700,14256300,12167400,12443000,16439500,13396200,12005000,11391800,16278400,37338500,46637100,38222600,24320800,15177900,24585600,40220500,28091400,17750200,9906400,12571100,15659000,12486500,12361500,27486100,17735300,13409400,14892900,19486100,17773400,27381100,16813900,13018900,9042800,12111900,16216400,17632500,10808800,9441700,12011700,12633900,13477400,9445300,20689400,10107000,12653400,10468400,12654500,10488500,25351000,17991800,17283500,18880900,15219300,13450100,15081900,16168900,16424400,19170100,22249300,21345300,15642700,38138300,24150300,22434500,23696000,13368000,22898200,25687300,39320100,21012400,8232500,12135600,13646300,14465300,17676200,31098000,32179200,17665100,10636800,21542400,25306700,23101200,16362800,12911600,15915500,13746100,15399400,17581800,12502000,11424100,12093000,10702200,11620800,10304000,10264700,16515400,23301700,8198900,13133100,17764000,69559900,42973000,33852600,25696300,23760200,27901600,27639600,32730100,48144100,37656800,36026400,25912300,22144000,27456000,33669000,20077500,25879600,22727600,16168500,27247500,21997600,43713800,15165700,14681100,14116700,22869600,21559100,25649300,18910500,24231700,13322400,23397300,24512100,23617300,25769300,20796500,25474100,30573900,14719800,32308600,22819700,14869900,26647100,23290000,22695300,15854100,15791400,16977300,23191600,11004200,15629700,22859700,36176500,26450300,17298600,15424300,24726600,18597900,11816400,20453900,30230200,23389400,23076500,18416000,19366500,20310800,47150200,20906700,16547300,20049700,14407200,15329300,13850300,24139300,5775200,7182900,19428700,20154900,16057600,15592700,27096000,34687100,17575300,24053500,25411200,25179700,20394400,23060100,17998000,21471400,29039500,33387000,31243900,19038300,23661400,20965200,26153700,29117400,22013200,19148100,30985900,11516668,21036500,27871000,31229000,25797800,17044100,15589300,13872600,12991700,13662600,12425486]},"m":{"lastKey":"2026-09-01","t":["2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.2708,1.1667,1.25,1.6719,1.5729,1.8125,2.1146,1.8021,1.125,1.3333,1.4792,1.5125,1.7583,1.6167,1.825,1.9808,2.1967,2.0792,2.1875,1.8833,2.1175,2.1008,2.3042,2.2542,2.375,2.325,2.075,1.975,1.9292,2.0292,2.0458,2.125,2.125,2.1833,2.1083,2.1375,2.2217,2.2833,2.4,2.5333,2.6708,2.3375,2.3708,2.2583,2.4208,2.525,2.5075,2.9,2.6833,2.6583,2.8767,3.0333,2.9108,2.935,2.9317,2.7983,2.8542,3.1458,3.4383,3.3958,3.6,3.5917,3.6667,3.7833,3.585,3.8225,3.6458,3.67,3.4275,3.3275,3.4567,3.5575,3.425,3.5767,3.6667,3.6858,3.7858,3.675,3.8908,3.8708,3.5567,3.8125,3.895,4.2633,4.1667,4.2283,4.0783,4.1883,4.1225,3.825,4,4.0975,4.1275,4.1433,3.81,3.8717,3.6275,3.755,4.615,4.8092,5.1658,5.2233,4.975,4.8317,4.3858,4.0625,4.5242,4.755,4.5658,4.9908,5.2675,5.3567,5.68,5.4617,5.1275,5.8392,6.45,6.8592,7.3058,7.4667,7.655,8.2708,8.6125,8.37,9.3633,9.7383,9.675,11.2367,10.6667,11.1417,13.5883,14.18,14.2383,14.5817,14.48,14.7883,14.5217,11.9483,12.5883,11.815,12.2583,10.955,12.0133,13.745,12.1967,12.13,13.7083,14.0067,17.1667,17.015,16.9467,17.8883,14.5133,14.48,15.32,15.2833,14.2967,13.7017,10.5867,11.1033,11.22,12.0333,11.85,11.665,10.9067,10.945,10.9467,10.8817,11.5617,12.4617,13.545,13.52,14.3483,15.0333,16.56,17.0517,20.145,21.5983,21.365,20.9483,22.17,23.6767,21.1867,21.7967,23.9183,25.375,22.9667,23.5867,26.2717,27.3867,26.0333,25.9633,29.0933,29.34,35.5733,32.8333,33.2767,38.18,38.5,39.9933,31.8333,27.6,31.2667,32.17,31.5167,31.3267,36.6367,38.5133,39.5333,38.6233,37.93,36.46,34.1233,39.0833,37.2267,42.1633,44.5467,46.4133,42.97,46.0567,48.2867,47.5533,48.1533,58.25,49.5933,54.69,50.6367,55.8467,56.94,64.1867,58.78,56.5833,62.2167,71.1033,73.3033,72.7467,79.9167,81.84,76.6667,73.1667,69,60.28,71.6667,75.3,69.08,78.58,85.09,80.38,73.11,84.56,91.5,83.54,83.99,83.98,95.85,96.69,103.6,112.42,117.5,113.32,120.41,108.41,129.07,109.59,112.35,119.5,105.72,101.16,94.92,99.81,89.4,83.65,73.36,78,76.01,79.11,80.08,82.31,87.52,84.06,93.62,81.5,77.18,68.86,63.5,67.46,75.69,78.29,84.4,95.73,84.1,88.41,90.3,63.05,69.71,66.08,67.16,70.27,74.31,71.53,72.16,72.18,75.54,77.49,77.7,79.02,80.75,77.79,83.41,86.6,85.46,81.44,85.67,81,84.01,86.55,91.01,86.89,91.39],"h":[1.3854,1.375,1.7188,1.75,2.125,2.1979,2.1354,2.0417,1.3646,1.5104,1.5573,1.8958,1.7875,1.9333,2.0333,2.2042,2.3333,2.2167,2.1967,2.25,2.2,2.4292,2.3325,2.4667,2.3892,2.3375,2.2075,2.1167,2.0817,2.145,2.1458,2.2017,2.2917,2.1958,2.2175,2.225,2.3033,2.4167,2.5717,2.8,2.7208,2.45,2.4108,2.4917,2.5275,2.63,2.9025,2.9992,2.75,2.9717,3.0325,3.0642,2.96,2.9733,3.045,2.915,3.135,3.525,3.4967,3.585,3.72,3.6933,3.8908,3.9075,3.87,3.8358,3.7583,3.745,3.5542,3.5475,3.6042,3.9433,3.7625,3.8425,3.7317,3.8083,3.83,3.9117,3.9742,4.0175,3.85,4.0392,4.2792,4.3758,4.2767,4.4125,4.3067,4.2433,4.2325,4.0375,4.1458,4.405,4.2517,4.1575,3.9683,3.9642,3.9292,4.7775,4.8275,5.2908,5.545,5.38,5.5825,4.88,4.6192,4.7942,4.875,5.265,5.2917,5.4408,5.3842,5.6858,5.69,5.4817,5.87,6.55,6.9242,7.3542,7.8792,7.825,8.4983,8.8258,8.8258,9.4067,9.88,9.8033,11.5483,11.375,11.1833,14.245,14.3767,14.99,15.3033,14.77,15.0633,14.8583,15.25,12.7367,13.3167,12.7617,12.9,11.97,13.9933,13.895,12.6183,13.915,14.6817,17.375,17.8233,17.26,18.3133,18.465,15.1133,15.555,15.83,15.6633,15.0517,14.3517,12.0667,12.1067,12.2183,12.2883,12.1017,13.1483,10.9883,11.085,12.2467,11.805,12.6033,14.0667,14.505,14.6983,15.75,16.5583,17.4483,20.3333,21.8783,22.3817,22.865,22.93,25.0683,24.3117,22.3783,24.55,26.5,25.5667,24.1383,26.4133,27.8117,27.6667,26.9967,29.9767,29.86,37.3333,35.9333,34.6233,39.1533,39.64,40.5767,40.5833,31.91,31.5267,33.2333,33.4933,32.1633,37.68,38.8633,40.2467,40.4833,39.0967,38.5367,38.3133,39.68,39.66,42.87,46.16,47.74,47.4367,46.66,51.74,52.29,48.9,58.3333,58.33,54.6,55.73,57.3667,59.56,65.9533,64.6533,61.1667,65,73.2367,75.47,76.0633,80.52,82.5467,82.5,81.9033,79.1067,73.0433,78.4267,75.3933,77.35,80.5,86.41,87.79,86.98,88,92.08,91.73,88.2,86.88,98.11,97.28,105.58,114.23,119.94,123.27,120.11,120.79,131.73,129.53,114.12,120.43,131.1,109.19,101.41,107.92,107.18,98.35,89.17,77.25,78.54,80.78,84.85,82.78,88.85,89.72,94.87,94.34,82.1,77.41,74.37,68.31,79.05,79.93,90.2,96.12,95.73,91.94,93.99,95.25,71.8,71.7,72.15,72.63,76.23,74.74,76.73,73.19,76.6,78.75,78.53,83,82.26,82.67,87.09,87.4,87.89,86.6,86.95,87.32,84.95,88.28,92.88,96.29,93.91,92.95],"l":[1.1302,1.0312,1.1719,1.401,1.5729,1.7708,1.6146,1.1146,1,1.2292,1.3958,1.4283,1.45,1.4833,1.825,1.9383,1.7917,1.9583,1.7,1.8833,1.9208,1.9917,2.0917,2.0833,2.225,1.9925,1.925,1.8483,1.5333,1.9167,1.9708,1.9842,2.0717,2.0742,2.0333,2.0358,2.1075,2.2458,2.365,2.4833,2.1908,2.1475,2.2258,2.2417,2.3542,2.3917,2.4558,2.6283,2.5033,2.6475,2.7883,2.8417,2.7142,2.7525,2.7583,2.7158,2.8242,2.9975,3.2125,3.3208,3.5492,3.4683,3.6667,3.4608,3.35,3.5333,3.5833,3.3783,3.3042,3.3125,3.4258,3.4167,3.42,3.5008,3.5917,3.6558,3.5292,3.6208,3.7975,3.5592,3.5242,3.7867,3.8383,4.0717,4.0083,4.0217,4.0125,4.0608,3.8208,3.7958,3.9317,3.915,4.07,3.82,3.7417,3.4742,3.5583,3.7333,4.5658,4.7542,5.0583,4.4792,4.5583,3.8542,3.73,3.755,4.4933,4.5858,4.405,4.6517,4.9017,5.2008,5.3358,5.0875,5.075,5.6375,6.4133,6.84,7.2617,7.0508,7.5025,8.2542,7.7625,8.37,8.895,9.405,8.85,10.5383,10.5967,11.13,12.8767,13.9733,14.09,13.4067,14.155,13.7567,11.8133,10.2717,11.25,10.8033,10.265,10.4483,11.6733,11.6967,11.325,11.31,13.5983,13.82,16.3233,16.06,16.9467,13.5483,13.8467,14.2667,14.9367,13.9933,13.0167,10.4983,10.39,10.7267,10.8383,11.565,11.2567,10.8133,10.3617,10.1033,10.68,10.5067,11.46,12.1317,13.1433,13.02,14.0083,14.9033,16.14,16.1783,19.815,20.89,20.7817,20.6617,22.0017,21.015,20.4583,21.54,23.52,20.8433,22.19,23.4383,25.2917,26,24.0667,25.0967,27.9667,28.91,32.4,31.2767,32.6733,37.23,37.8433,30.44,27.6133,27.04,31.02,28.85,29.7333,30.8133,36.2667,37.26,37.7867,37.1767,35.7833,33.4,33.6167,37.2633,36.8933,40.4667,43.63,41,42.7533,45.7067,46.5867,44.8433,46.3567,45.48,48.9933,46.5467,46.9533,54.36,55.4567,57.38,55.23,55.9433,61.0033,68.96,69.3833,71.0767,76.8533,75.3667,71.72,66.3833,51.5067,56.4433,68.17,66.23,66.87,75.49,74.07,70.92,72.14,83.17,81.62,81.85,78.44,83.12,87.32,92.59,102.7,110.82,112.96,105.66,107.12,107.12,96.39,102.57,100.97,105.39,91.52,85.58,93.8,89.43,81.87,69.7,67.13,71.02,73.95,75.33,73.54,81.64,80.94,82.69,81.82,74.9,68.95,60.57,62.52,66.86,71.67,77.11,83.61,84.49,83.5,85.12,58.93,59.41,64.54,64.01,64.89,69.35,68.23,70.1,67.32,65.94,73.61,72.42,75.3,76.07,73.05,72.3,80.24,81.85,80.44,74.66,77.6,77.1,76.49,83.17,81.16,86.39,83.81],"c":[1.1302,1.25,1.6927,1.543,1.8177,2.1875,1.8177,1.1198,1.3385,1.4792,1.5208,1.7458,1.6333,1.8042,1.9308,2.1967,2.065,2.1908,1.8667,2.1167,2.1042,2.3025,2.2442,2.3775,2.3292,2.0933,1.985,1.9333,2.0283,2.0517,2.1325,2.1408,2.1933,2.1225,2.1258,2.2175,2.2833,2.4058,2.5267,2.6783,2.3533,2.37,2.2567,2.4167,2.51,2.5067,2.9025,2.6833,2.6625,2.8717,3.0208,2.9042,2.9308,2.9425,2.7917,2.8483,3.1342,3.4383,3.3917,3.5842,3.6017,3.67,3.8092,3.585,3.8225,3.6667,3.7008,3.4483,3.3325,3.4675,3.5783,3.4458,3.625,3.7033,3.695,3.7858,3.6867,3.8908,3.8825,3.5775,3.82,3.92,4.2633,4.2008,4.225,4.0833,4.1833,4.1117,3.83,4.025,4.1092,4.185,4.1208,3.8325,3.8558,3.6342,3.7125,4.6183,4.8092,5.17,5.2233,4.9342,4.8133,4.4033,4.1475,4.5792,4.7908,4.6342,5.0525,5.2817,5.32,5.6692,5.4508,5.1567,5.8258,6.4117,6.8567,7.2375,7.4683,7.6525,8.24,8.59,8.4217,9.3367,9.6333,9.595,11.175,10.6517,11.06,13.4733,14.0483,14.1733,14.5,14.3917,14.7883,14.53,11.8917,12.575,11.88,12.57,11.005,11.7833,13.7783,12.1883,12.1217,13.8283,14.2283,17.2167,16.8667,17.0183,17.895,14.4717,14.4617,15.0283,14.9883,14.3217,13.6933,10.6317,11.0767,11.2,11.8967,11.73,11.605,10.865,10.9217,10.96,10.8533,11.6267,12.3617,13.5783,13.5333,14.3067,15.0417,16.5433,17.025,20.1533,21.6133,21.23,20.8917,22.17,23.7433,21.1083,21.7867,23.7383,25.36,23.48,23.695,26.1917,27.1667,26.3267,26.07,29,29.4033,35.4033,32.8333,33.2433,38.1733,38.3867,40.1867,31.74,27.6167,31.2333,32.08,31.3467,31.3567,36.5567,38.3567,39.4133,38.3933,37.8867,36.4367,34.0767,39.0667,37.57,42.1933,44.5567,46.5067,42.4533,45.77,48.5233,47.4833,48.08,58.0333,49.2,54.0033,51.0567,56.8067,56.43,63.7767,58.69,56.9,61.58,70.95,73.9467,73.3033,79.46,81.6467,77.7633,73.2867,68.28,62.8733,72.5,74.9067,69.11,78.41,85.84,79.82,71.69,83.89,91.23,82.58,83.1,83.64,95.52,95.9,103.57,112.27,117.18,113.21,119.82,107.31,129.55,109.2,112.37,117.72,105.78,100.85,95.09,100.54,90.1,82.63,72.43,77.25,74.61,76.7,80.44,82.73,87.98,84.23,94.33,82.07,76.47,69.28,63.72,67.71,76.25,78.47,84.87,95.56,84.67,86.89,92.37,63.05,69.96,65.99,67.01,71.35,74.03,72.45,71.62,72.48,75.49,78.22,78.21,79.31,81.34,77.77,82.45,86.67,85.25,81.36,86.47,80.08,83.5,86.47,90.15,86.07,90.75,84.37],"a":[1.1302,1.25,1.6927,1.543,1.8177,2.1875,1.8177,1.1198,1.3385,1.4792,1.5208,1.7458,1.6333,1.8042,1.9308,2.1967,2.065,2.1908,1.8667,2.1167,2.1042,2.3025,2.2442,2.3775,2.3292,2.0933,1.985,1.9333,2.0283,2.0517,2.1325,2.1408,2.1933,2.1225,2.1258,2.2175,2.2833,2.4058,2.5267,2.6783,2.3533,2.37,2.2567,2.4167,2.51,2.5067,2.9025,2.6833,2.6625,2.8717,3.0208,2.9042,2.9308,2.9425,2.7917,2.8483,3.1342,3.4383,3.3917,3.5842,3.6017,3.67,3.8092,3.585,3.8225,3.6667,3.7008,3.4483,3.3325,3.4675,3.5783,3.4458,3.625,3.7033,3.695,3.7858,3.6867,3.8908,3.8825,3.5775,3.82,3.92,4.2633,4.2008,4.225,4.0833,4.1833,4.1117,3.83,4.025,4.1092,4.185,4.1208,3.8325,3.8558,3.6342,3.7125,4.6183,4.8092,5.17,5.2233,4.9342,4.8133,4.4033,4.1475,4.5792,4.7908,4.6342,5.0525,5.2817,5.32,5.6692,5.4508,5.1567,5.8258,6.4117,6.8567,7.2375,7.4683,7.6525,8.24,8.59,8.4217,9.3367,9.6333,9.595,11.175,10.6517,11.06,13.4733,14.0483,14.1733,14.5,14.3917,14.7883,14.53,11.8917,12.575,11.88,12.57,11.005,11.7833,13.7783,12.1883,12.1217,13.8283,14.2283,17.2167,16.8667,17.0183,17.895,14.4717,14.4617,15.0283,14.9883,14.3217,13.6933,10.6317,11.0767,11.2,11.8967,11.73,11.605,10.865,10.9217,10.96,10.8533,11.6267,12.3617,13.5783,13.5333,14.3067,15.0417,16.5433,17.025,20.1533,21.6133,21.23,20.8917,22.17,23.7433,21.1083,21.7867,23.7383,25.36,23.48,23.695,26.1917,27.1667,26.3267,26.07,29,29.4033,35.4033,32.8333,33.2433,38.1733,38.3867,40.1867,31.74,27.6167,31.2333,32.08,31.3467,31.3567,36.5567,38.3567,39.4133,38.3933,37.8867,36.4367,34.0767,39.0667,37.57,42.1933,44.5567,46.5067,42.4533,45.77,48.5233,47.4833,48.08,58.0333,49.2,54.0033,51.0567,56.8067,56.43,63.7767,58.69,56.9,61.58,70.95,73.9467,73.3033,79.46,81.6467,77.7633,73.2867,68.28,62.8733,72.5,74.9067,69.11,78.41,85.84,79.82,71.69,83.89,91.23,82.58,83.1,83.64,95.52,95.9,103.57,112.27,117.18,113.21,119.82,107.31,129.55,109.2,112.37,117.72,105.78,100.85,95.09,100.54,90.1,82.63,72.43,77.25,74.61,76.7,80.44,82.73,87.98,84.23,94.33,82.07,76.47,69.28,63.72,67.71,76.25,78.47,84.87,95.56,84.67,86.89,92.37,63.05,69.96,65.99,67.01,71.35,74.03,72.45,71.62,72.48,75.49,78.22,78.21,79.31,81.34,77.77,82.45,86.67,85.25,81.36,86.47,80.08,83.5,86.47,90.15,86.07,90.75,84.37],"v":[45016800,355447200,141146400,117705600,74328000,49453200,74563200,109208400,147717600,71568000,58766400,39090000,55964400,72573600,76825200,69663600,70972800,48476400,45102000,70459200,50809200,71196000,66080400,84602400,57086400,98380800,92498400,117322800,147097200,84606000,59611200,103372800,68032800,61132800,79496400,78350400,69661200,93031200,158214000,104556000,168690000,137440800,124438800,183769200,73054800,92523600,121927200,140492400,154737600,131358000,102040800,122731200,137556000,72610800,111093600,120500400,63136800,136268400,125792400,96595200,86775600,130639200,92679600,138792000,147489600,87622800,64351200,96310800,86516400,78446400,83548800,126574800,119136000,79134000,77396400,85327200,66625200,67884000,58590000,114120000,92250000,59317200,72217200,87588000,146170800,115825200,108919200,75562800,125858400,144895200,65768400,125796000,79816800,101248800,107106000,121375200,119480400,145617600,103183200,180915600,211604400,224820000,165726000,230156400,142645200,143556000,122503200,151360800,172497600,150084000,123807600,97351200,95606400,89654400,91471200,120531600,70752000,83361600,73821600,131044800,88932000,103744800,136678800,130853400,126252000,95607000,221067000,86950800,71335800,120554400,95350800,69557400,249857400,172173600,99589800,93952200,168318600,207850800,154278000,140628000,161036400,114387000,130321200,173046600,168484800,146500200,138561000,158271000,112027200,91100400,102288000,197902800,116677800,104028600,100026000,150946200,129468600,220304400,212388600,134964600,159444000,104851800,178826400,245695200,142849800,169569000,201169800,146241600,157248000,193431000,132213000,126516000,158547000,109744800,100074000,143590800,91087200,123064200,111685200,113158800,144490200,126754800,151576200,141835200,142785000,139262400,133579200,211358400,83665200,105570900,121257600,143189700,97381200,131262300,122643600,103966800,97174800,77296800,64041300,166191900,158009400,150765300,107851500,164226000,152376300,111015600,81719400,71208000,81501000,78234300,78942300,119865300,86936700,88531200,71821500,86097600,82119300,106573200,74890200,86236500,80803500,70270500,85529700,162076800,89448900,74253900,85978500,65152200,92076600,85284000,69372900,94668000,83723100,64539600,60036900,86153100,58066800,83878800,92569500,83382900,152067600,88200000,61120200,72441900,62887600,45185100,59383600,49900600,55359500,47059200,53843600,47843900,62558600,62409800,47758200,52335900,52247000,41536700,41319800,50411500,49991300,54312600,56587500,51578400,55812900,59871900,66243200,56159400,48582700,53327500,60407800,85029100,133373900,103523200,62777000,73164200,85134000,55003600,53782200,57486400,63265200,76133900,69234200,108746000,90969000,98459900,72198100,95550600,80978500,68671600,52313300,60385800,134799700,128039900,153481500,133856000,88894000,113260600,93739800,79861900,99731300,112433500,95928800,74913300,105868600,79200300,94583000,119626900,71910900,63900000,73610900,103411900,103383200,117221100,96399500,105290868,113424700,63545200,22040586]},"q":{"lastKey":"2026-07-01","t":["2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.2708,1.1667,1.5729,1.8021,1.4792,1.6167,2.1967,1.8833,2.3042,2.325,1.9292,2.125,2.1083,2.2833,2.6708,2.2583,2.5075,2.6583,2.9108,2.7983,3.4383,3.5917,3.585,3.67,3.4567,3.5767,3.7858,3.8708,3.895,4.2283,4.1225,4.0975,3.81,3.755,5.1658,4.8317,4.5242,4.9908,5.68,5.8392,7.3058,8.2708,9.3633,11.2367,13.5883,14.5817,14.5217,11.815,12.0133,12.13,17.1667,17.8883,15.32,13.7017,11.22,11.665,10.9467,12.4617,14.3483,17.0517,21.365,23.6767,23.9183,23.5867,26.0333,29.34,33.2767,39.9933,31.2667,31.3267,39.5333,36.46,37.2267,46.4133,48.2867,58.25,50.6367,64.1867,62.2167,72.7467,76.6667,60.28,69.08,80.38,91.5,83.98,103.6,113.32,129.07,119.5,94.92,83.65,76.01,82.31,93.62,68.86,75.69,95.73,90.3,66.08,74.31,72.18,77.7,77.79,85.46,81,91.01],"h":[1.3854,1.75,2.1979,2.0417,1.8958,2.2042,2.3333,2.4292,2.4667,2.3375,2.1458,2.2917,2.3033,2.8,2.7208,2.63,2.9992,3.0642,3.045,3.525,3.72,3.9075,3.87,3.745,3.9433,3.8425,3.9742,4.0392,4.3758,4.4125,4.2325,4.405,3.9683,5.2908,5.5825,4.88,5.2917,5.6858,5.87,7.3542,8.4983,9.4067,11.5483,14.245,15.3033,15.0633,15.25,12.9,13.9933,17.375,18.3133,18.465,15.83,14.3517,12.2883,13.1483,12.6033,14.6983,17.4483,22.3817,25.0683,24.55,26.5,27.8117,29.9767,37.3333,40.5767,40.5833,33.4933,40.2467,40.4833,39.68,47.74,51.74,58.3333,58.33,65.9533,65,76.0633,82.5467,81.9033,78.4267,87.79,92.08,91.73,105.58,123.27,131.73,129.53,131.1,107.92,89.17,84.85,94.87,94.34,79.05,96.12,95.73,95.25,76.23,76.73,78.75,83,87.89,87.32,92.88,96.29],"l":[1.1302,1.0312,1.5729,1,1.3958,1.4833,1.7,1.8833,2.0833,1.8483,1.5333,1.9842,2.0333,2.2458,2.1475,2.2417,2.4558,2.6475,2.7142,2.7158,3.2125,3.4608,3.35,3.3042,3.4167,3.5008,3.5292,3.5242,3.8383,4.0125,3.7958,3.82,3.4742,3.7333,4.4792,3.73,4.405,4.6517,5.075,5.6375,7.0508,7.7625,8.85,10.5383,12.8767,13.4067,10.2717,10.265,11.325,11.31,16.06,13.5483,13.0167,10.39,10.8383,10.1033,10.5067,12.1317,14.0083,16.1783,20.6617,20.4583,20.8433,23.4383,24.0667,28.91,32.6733,27.04,28.85,30.8133,35.7833,33.4,36.8933,41,44.8433,45.48,46.9533,55.23,61.0033,71.0767,51.5067,56.4433,66.87,70.92,78.44,83.12,102.7,105.66,96.39,85.58,81.87,67.13,73.54,80.94,68.95,60.57,71.67,83.5,58.93,64.01,67.32,65.94,73.05,72.3,74.66,76.49,81.16],"c":[1.1302,1.543,1.8177,1.4792,1.6333,2.1967,1.8667,2.3025,2.3292,1.9333,2.1325,2.1225,2.2833,2.6783,2.2567,2.5067,2.6625,2.9042,2.7917,3.4383,3.6017,3.585,3.7008,3.4675,3.625,3.7858,3.8825,3.92,4.225,4.1117,4.1092,3.8325,3.7125,5.17,4.8133,4.5792,5.0525,5.6692,5.8258,7.2375,8.24,9.3367,11.175,13.4733,14.5,14.53,11.88,11.7833,12.1217,17.2167,17.895,15.0283,13.6933,11.2,11.605,10.96,12.3617,14.3067,17.025,21.23,23.7433,23.7383,23.695,26.3267,29.4033,33.2433,40.1867,31.2333,31.3567,39.4133,36.4367,37.57,46.5067,48.5233,58.0333,51.0567,63.7767,61.58,73.3033,77.7633,62.8733,69.11,79.82,91.23,83.64,103.57,113.21,129.55,117.72,95.09,82.63,74.61,82.73,94.33,69.28,76.25,95.56,92.37,65.99,74.03,72.48,78.21,77.77,85.25,80.08,90.15,84.37],"a":[1.1302,1.543,1.8177,1.4792,1.6333,2.1967,1.8667,2.3025,2.3292,1.9333,2.1325,2.1225,2.2833,2.6783,2.2567,2.5067,2.6625,2.9042,2.7917,3.4383,3.6017,3.585,3.7008,3.4675,3.625,3.7858,3.8825,3.92,4.225,4.1117,4.1092,3.8325,3.7125,5.17,4.8133,4.5792,5.0525,5.6692,5.8258,7.2375,8.24,9.3367,11.175,13.4733,14.5,14.53,11.88,11.7833,12.1217,17.2167,17.895,15.0283,13.6933,11.2,11.605,10.96,12.3617,14.3067,17.025,21.23,23.7433,23.7383,23.695,26.3267,29.4033,33.2433,40.1867,31.2333,31.3567,39.4133,36.4367,37.57,46.5067,48.5233,58.0333,51.0567,63.7767,61.58,73.3033,77.7633,62.8733,69.11,79.82,91.23,83.64,103.57,113.21,129.55,117.72,95.09,82.63,74.61,82.73,94.33,69.28,76.25,95.56,92.37,65.99,74.03,72.48,78.21,77.77,85.25,80.08,90.15,84.37],"v":[45016800,614299200,198344400,328494000,153820800,219062400,164551200,192464400,207769200,308202000,291314400,232538400,227508000,355801200,430569600,349347600,417157200,356130000,321260400,319905600,309163200,362110800,299463600,261273600,329259600,241857600,193099200,265687200,305976000,300307200,336522000,306861600,347961600,429716400,602150400,516357600,446361600,371242800,276732000,274645200,293798400,371277000,442926000,278841000,414765600,365715600,530447400,416051400,471852600,443332200,305415600,418609200,380440800,567657600,443122200,558114000,504659400,452160000,368365800,357742200,369334200,420166200,415626600,400594500,361828500,357872700,238512900,474966600,424453800,263943000,238677600,295333200,240038400,267699900,236603700,325779600,243207300,249324900,208299600,228098700,328020000,221762100,167456300,152319300,164246100,162503900,135103500,154715400,163978800,182274500,162318000,321926200,221075200,166272200,208633300,298174900,248727200,181370700,416321100,336010600,273333000,283275600,279651900,255437800,280406000,318911468,199010486]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.2708,1.4792,2.3042,2.1083,2.5075,3.4383,3.4567,3.895,3.81,4.5242,7.3058,13.5883,12.0133,15.32,10.9467,21.365,26.0333,31.2667,37.2267,50.6367,76.6667,91.5,129.07,76.01,75.69,74.31,85.46],"h":[2.1979,2.4292,2.4667,2.8,3.525,3.9075,4.0392,4.4125,5.5825,7.3542,14.245,15.3033,18.465,15.83,22.3817,27.8117,40.5833,40.4833,58.3333,82.5467,92.08,131.73,131.1,94.87,96.12,87.89,96.29],"l":[1,1.3958,1.5333,2.0333,2.4558,3.2125,3.4167,3.7958,3.4742,4.405,7.0508,10.265,11.31,10.1033,10.5067,20.4583,24.0667,28.85,36.8933,46.9533,51.5067,78.44,67.13,60.57,58.93,65.94,74.66],"c":[1.4792,2.3025,2.1225,2.5067,3.4383,3.4675,3.92,3.8325,4.5792,7.2375,13.4733,11.7833,15.0283,10.96,21.23,26.3267,31.2333,37.57,51.0567,77.7633,91.23,129.55,74.61,76.25,74.03,85.25,84.37],"a":[1.4792,2.3025,2.1225,2.5067,3.4383,3.4675,3.92,3.8325,4.5792,7.2375,13.4733,11.7833,15.0283,10.96,21.23,26.3267,31.2333,37.57,51.0567,77.7633,91.23,129.55,74.61,76.25,74.03,85.25,84.37],"v":[1186154400,729898800,1039824000,1363226400,1414453200,1232011200,1029903600,1249666800,1896186000,1368981600,1386842400,1726980000,1639209600,1949334600,1682927400,1605721500,1433180700,1222407600,1070121600,928930500,869557700,616568900,830497500,894155600,1182429600,1091698300,798327954]}},"actions":[{"t":"2010-05-28","kind":"split","label":"S","title":"2010-05-28 · 2:1 split"},{"t":"2015-12-14","kind":"split","label":"S","title":"2015-12-14 · 2:1 split"},{"t":"2020-06-01","kind":"split","label":"S","title":"2020-06-01 · 3:1 split"}]}