{"ticker":"EVTC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[33.24,32.94,32.52,32.62,32.45,32.88,32.51,32.09,32.39,32.81,32.64,32.88,34,34.5,35.16,35.59,35.8,36.04,35.21,34.68,34.49,34.6,35.46,36.13,36.27,36.51,36.59,35.88,36.01,36,35.92,35.37,35.51,35.19,35.75,35.76,35.82,36.08,35.31,35.17,34.93,34.83,33.98,33.33,33.38,33.6,34.26,34.78,34.43,34.66,34.69,34.64,34.56,34.03,33.67,33.06,31.62,32.18,33.24,32.89,33.01,32.93,32.29,32,32.11,32.53,32.68,32.47,32.45,32.42,32.07,32.11,32.96,32.93,32.77,32.95,33.15,32.84,33.29,33.93,33.86,34.12,33.93,33.71,33.26,33.15,32.53,35.45,37.55,37.49,37.71,37.29,37.51,37.23,36.64,36.91,35.89,35.38,35.66,35.88,36.6,36.74,36.87,36.79,37.56,37.62,37.49,37.56,37.24,36.31,36.6,36.65,36,34.26,32.79,33.58,31.55,33.58,32.96,33.51,33.63,33.62,32.93,32.59,32.43,33.29,32.71,32.86,32.99,33.11,33.81,33.8,34.36,34.31,34.29,34.54,38.04,35.51,36.81,36.41,36.4,36.5,37.3,37.32,38.11,38,37.46,36.5,36.72,36.74,36.46,36.34,36.11,35.97,36.37,36.2,36.86,36.92,37.05,37.81,37.39,36.41,36.1,36.08,36.17,36.13,35.69,36.41,36.54,36.53,36.2,36.01,35.93,36.84,37.5,37.42,37.17,36.68,35.95,34.99,33.87,34.1,33.2,33.31,33.88,33.49,33.36,33.67,33.47,33.14,33.33,33.31,33.35,35.74,35.45,34.95,34.62,34.8,35.35,35.76,35.75,35.87,36.78,37.38,37.04,36.76,37,37.18,35.9,36.09,36.77,36.08,36.18,36.42,36.25,35.18,34.62,34.4,34.64,34.55,34.3,34,33.45,33.96,33.6,33.04,33.57,33.76,33.96,33.42,33.84,33.39,33.68,33.75,34.1,34.48,33.44,33.28,33.07,32.63,32.13,32.27,32.29,31.9,31.06,30,31.15,30.53,29.62,29.96,30.68,30.59,30.8,31.44,31.06,30.55,30.32,29.29,28.02,28.47,28.33,28.17,28.3,27.45,27.4,26.99,28.53,29.17,29.35,29.02,28.21,28.49,28.91,29.16,29.1,29.15,29.68,29.37,28.85,29.1,29.4,30.12,30.44,29.6,29.08,28.08,28.74,30,30.04,29.84,29.24,29.52,29.1,29.06,29.38,29.31,29.44,29.56,29.44,29.1,29.17,28.36,29.48,29.89,29.42,30.25,29.89,30.27,29.25,29.83,29.91,29.07,29.09,29.64,29.91,29.79,29.29,29.22,28.86,29.05,30.33,29.86,28.39,28.56,27.51,26.84,26.78,26.92,26.36,26.52,26.53,26.57,26.83,26.98,27.33,25.75,25.26,25.55,26.95,27.96,27.98,28.76,29.04,28.61,28.18,28.14,27.6,28,29.38,29.38,29.67,29.36,28.51,28.3,28.41,28.48,28.43,27.68,28.06,27.66,28.2,28.1,27.76,28.04,28.11,28.62,28.28,28.35,27.81,28.93,29.3,30.35,30.53,30.65,31.01,30.79,30.32,29.11,29.39,30.39,29.96,29.29,29.89,29.05,29.33,28.6,27,23.4,23.83,23.88,24.48,23.72,23.49,23.33,24.48,24.01,24.32,24.6,24.46,23.9,23.77,24.34,24.52,24.68,24.05,23.19,22.87,22.17,22.21,23.34,23.87,25.54,27.44,27.61,27.12,26.64,25.74,25.68,25.18,26.85,25.96,27.4,27.7,28.16,29.16,29.52,29.21,28.55,27.51,29.26,29.5,29,29.69,30.43,30.33,30.06,30.28,30.27,28.93,29.22,30.11,30.9,31.2,31.53,31.28,30.58,30.61,33.99,31.17,30.88,29.49,29.5,29.45,30.41,31.73,31.12,30.76,29.86,29.67,29.88,29.93,29.39,29.85,29.76,29.41,29.81,29.38,29.19,30.44,30.09,29.95,28.75,29.55,29.52,29.57,29.25,28.32,28.58,28.04,27.81,28.25,27.79,27.63,28.23,27.97,27.35,26.86,27.19,27.54,27.37,29.3,28.76,28.87,29.32,29.82,30.18,30.82,31.12,31.38,31.15,31.22],"h":[33.27,32.94,32.93,32.72,32.83,33.22,32.62,32.8,32.95,33.16,33.16,32.97,34.52,35.85,35.54,36.15,36.24,36.05,35.21,34.89,34.93,35.88,35.6,36.49,36.9,37.27,36.69,36.16,36.12,36.17,36.11,35.81,35.62,35.66,35.91,35.81,36.14,36.08,35.35,35.34,35.27,35.44,34.2,34.25,33.62,34.76,35.2,35.27,34.77,34.94,34.72,34.69,34.84,34.41,33.88,33.16,32.13,32.53,33.24,33.15,33.17,32.94,32.41,32.34,32.53,33.16,32.96,32.59,32.78,32.62,32.49,32.75,33.22,32.93,32.93,33.53,33.49,33.15,33.71,34.02,34.61,34.46,33.96,33.9,33.39,33.56,32.68,37.95,37.77,38.32,37.94,37.92,37.88,37.64,37.38,36.98,36.16,35.95,36.36,37.11,37.13,37.4,37.4,37.35,37.59,37.66,37.81,37.66,37.33,36.87,37.07,37.45,36.4,34.44,34.15,33.6,34.83,33.88,33.42,33.79,33.88,33.74,33.2,32.59,32.89,34.06,33.32,33.2,33.39,34.2,34.17,34.12,34.7,34.95,34.72,34.85,38.04,35.9,36.81,36.73,36.95,37.36,37.8,38.24,38.39,38.56,37.77,36.84,36.91,36.88,36.57,36.38,36.27,36.55,36.43,36.49,36.86,37.24,37.57,38.02,37.56,36.63,36.51,36.54,36.7,36.28,36.15,36.83,36.65,36.53,36.37,36.28,37.06,37.5,37.65,37.78,37.37,36.93,36.13,35.04,34.33,34.44,33.75,34.02,33.9,33.97,33.85,33.78,33.49,33.61,33.49,33.46,33.61,36.75,35.69,35.17,34.78,35.11,35.54,35.79,36.25,36.58,37.71,37.44,37.17,37.12,37.32,37.38,36.23,36.91,36.88,36.45,36.45,36.52,36.31,35.41,34.75,34.6,35.02,34.66,34.48,34.15,34.25,33.99,33.81,33.46,34.48,33.98,33.97,33.87,34.2,33.93,33.93,34.14,34.49,34.77,33.95,33.97,33.55,32.63,32.26,32.32,32.35,32.03,31.06,31.34,31.32,30.53,29.99,30.67,30.95,30.88,31.21,31.51,31.25,30.79,30.47,29.71,28.72,28.69,28.57,28.55,28.56,28.21,27.69,28.91,29.54,29.66,29.43,29.03,28.62,29.11,29.52,29.58,29.38,30.06,29.95,29.37,29.19,29.69,30.23,30.88,30.61,29.78,29.38,28.9,29.85,30.05,30.13,29.84,29.88,29.76,29.27,29.71,29.75,29.6,29.57,29.71,29.62,29.2,29.37,30.34,29.89,29.89,30.52,30.63,30.61,30.29,30.01,30.28,30.13,29.56,29.91,30.28,29.93,29.84,29.36,29.24,29.36,30.31,30.76,30.08,29.04,28.66,27.61,27.25,27.42,26.92,26.57,26.69,26.85,27.12,27.1,27.76,27.33,26.1,25.68,26.11,29.25,28.43,29.05,29.73,29.35,28.61,28.48,28.33,28.63,29.38,29.7,29.8,30.15,29.7,29.23,28.36,29.23,28.84,28.45,28.48,28.23,28.47,28.37,28.32,28.52,28.55,28.51,29.12,28.62,28.43,29.03,29.48,30.33,30.69,31.09,31.18,31.56,30.85,30.51,29.56,30.2,30.44,30.43,29.7,29.89,29.88,29.52,28.83,27.8,24.55,23.98,24.95,24.48,24.36,24.42,24.82,25.37,24.68,24.83,25.26,25.08,24.44,24.58,24.79,25.6,24.73,24.16,23.72,23,23.16,23.34,23.97,25.57,26.58,28.49,27.92,27.79,27.06,26.07,25.68,26.64,27.09,27.61,28.26,28.02,29.49,29.88,29.54,29.34,28.55,28.96,29.43,30.15,29.58,30.33,31.18,31.09,30.98,30.75,30.27,29.28,29.96,30.95,31.74,32.04,31.93,31.79,31.67,32.72,34.41,31.25,31.07,30.11,29.91,30.58,32.03,31.98,31.19,30.99,30.25,29.94,30.18,30.45,29.97,30.14,30.14,30.14,29.91,29.48,30.37,31.08,30.65,29.98,30.2,29.69,29.52,29.99,29.29,28.51,28.61,28.14,27.97,28.36,27.89,28.22,28.47,28.11,27.55,27.19,27.85,27.68,29.65,29.3,29.41,29.44,29.77,30.34,31.16,30.91,31.77,31.61,31.34,31.985],"l":[32.83,32.56,32.37,32.03,32.32,32.67,32.21,32.02,32.15,32.6,32.64,32.33,33.58,34.03,34.9,35.21,35.57,35.01,34.19,34.28,34.23,34.5,34.74,35.55,36.2,36.51,35.68,35.7,35.68,35.48,35.43,35.37,34.89,35.15,35.5,35.12,35.57,35.15,34.89,34.66,34.73,33.46,33.4,33.11,33,33.42,34.17,34.53,33.97,34.22,34.17,34.24,34.06,33.8,33.32,31.7,31.44,32.17,32.67,32.65,32.39,32.22,32.1,31.96,31.99,32.53,32.48,31.99,32.24,32.08,31.83,32.02,32.72,32.49,32.57,32.8,32.8,32.8,33.03,33.59,33.66,33.85,33.31,33,33,32.66,32.03,35.33,37,37.3,36.79,37.16,37.31,36.69,36.47,35.88,35.4,35.35,35.56,35.88,35.42,36.74,36.87,36.44,37.08,37.31,37.15,37.1,36.3,36.15,36.34,36.61,35.22,33.35,32.07,31.54,31.41,32.56,32.43,33.22,33.41,32.85,32.26,31.72,32.34,32.74,32.7,32.76,32.87,33.11,33.23,33.62,34.22,34.31,34,34.19,35.38,35.4,36.11,36.36,36.32,36.5,37.27,37.32,38.01,37.64,37.02,36.29,36.53,36.31,36.14,35.85,35.66,35.64,35.89,35.98,36.45,36.69,37.05,37.52,36.97,35.69,35.96,36.01,35.94,35.5,35.51,36.16,36.11,35.83,35.73,35.89,35.92,36.67,37,36.93,36.52,35.93,35.21,33.5,33.87,33.12,32.85,33.31,33.13,33.37,33.36,33.23,33.01,32.74,33.07,33.11,32.74,34.82,34.72,34.53,34.19,34.6,34.86,35.32,35.51,35.74,36.76,36.98,36.57,36.75,36.86,36,35.68,36.01,35.98,36.08,36.06,36.03,35.43,34.78,34.08,34.15,34.15,33.99,34.09,33.31,33.45,33.41,33,33,33.36,33.52,33.42,33.37,33.42,33.39,33.55,33.75,33.82,33.57,33.38,32.74,32.52,31.95,31.98,31.97,31.79,30.75,30.35,30,30.4,29.52,29.38,29.96,30.52,30.2,30.67,31,30.53,30.33,29.09,28.07,27.8,28.01,28.08,27.95,28.08,26.78,26.72,26.99,28.53,29.15,28.96,28.16,28.14,28.49,28.87,29.04,28.68,28.99,29.14,28.88,28.69,28.36,29.33,29.87,29.51,29.09,27.95,27.93,28.74,29.32,29.55,29.22,29.23,29.1,28.77,29,29.15,29.2,29.16,29.34,29.11,28.91,28.43,28.36,29.18,29.12,29.42,29.81,29.48,29.24,29.16,29.56,29.54,28.8,29.09,29.64,29.52,29.33,28.82,28.67,28.65,28.74,30.08,28.12,27.75,27.22,26.84,26.03,26.78,26.04,25.83,26.04,26.2,26.57,26.54,26.76,25.7,25.08,24.95,25.19,26.55,27.54,27.38,28.69,27.9,27.6,27.34,27.31,27.29,27.75,29.11,28.35,29.15,28.64,27.81,27.7,27.71,28.18,27.35,27.68,27.1,27.42,27.45,27.48,27.4,27.74,27.81,28.42,27.76,27.76,27.68,28.93,29.3,30.35,30.3,30.51,30.65,30.31,29.2,28.98,29.39,29.9,29.74,29.13,29.15,28.9,27.71,28.06,22.83,21.82,22.88,23.79,22.72,23.38,23.2,23.33,24,23.58,23.77,24.6,23.65,23.61,23.68,24.3,24.19,24,22.17,22.71,21.81,22.1,22.12,22.7,23.72,25.48,26.95,27.09,26.52,25.72,25.2,25,24.92,26.26,25.8,26.27,27.08,28.04,29.01,28.5,28.55,27.8,27.41,28.7,29.45,28.99,29.46,30.24,30.07,29.58,29.89,29.21,28.7,29.12,29.9,30.9,31.2,31.11,30.3,30.58,30.61,30.78,30.68,29.71,29.18,29.26,29.09,30.41,31.47,29.64,29.55,29.55,29.42,29.61,29.56,29,29.36,29.39,29.37,29.11,28.98,29.1,29.9,29.85,28.59,28.51,28.71,28.84,29.13,28.19,27.99,27.82,27.54,27.38,27.47,27.06,27.29,27.97,27.4,26.77,26.71,26.83,26.98,27.28,28.52,28.74,28.41,29.07,29.64,30.12,30.16,30.9,31.1,30.78,31.22],"c":[33.02,32.64,32.78,32.4,32.66,32.82,32.22,32.24,32.76,32.68,33.02,32.42,34.16,35.2,35.33,35.87,35.76,35.07,34.45,34.64,34.88,35.66,34.84,36.06,36.31,36.8,35.73,35.85,36,35.98,35.48,35.75,35.08,35.43,35.66,35.67,35.96,35.44,35.14,35.2,34.85,33.67,33.6,33.61,33.58,34.51,35.05,34.76,34.32,34.53,34.49,34.62,34.1,34.06,33.61,31.79,32.1,32.47,32.82,32.76,32.61,32.5,32.22,32.29,32.39,32.82,32.51,32.18,32.44,32.47,32.2,32.73,32.78,32.7,32.92,33.39,33.23,33.02,33.7,33.91,34.45,33.99,33.39,33.19,33,32.66,32.34,37.55,37.34,37.92,37.22,37.86,37.45,37.25,36.9,36.02,35.57,35.59,36.33,36.9,36.88,37.31,37.13,37.24,37.52,37.35,37.5,37.35,36.65,36.77,37.02,37.4,35.32,33.88,32.8,31.89,34.62,33.15,33.26,33.51,33.64,33.07,32.83,32.03,32.84,32.88,33.23,33.02,33.32,34.14,33.94,34,34.6,34.48,34.49,34.61,35.49,35.73,36.57,36.51,36.66,37.27,37.76,38.21,38.37,37.76,37.07,36.34,36.86,36.33,36.37,36.23,35.96,36.41,36.05,36.32,36.83,37.02,37.53,37.64,37.15,35.89,36.28,36.22,35.98,35.68,36.11,36.63,36.3,36.17,35.9,36.05,36.85,37.3,37.51,37.05,36.66,36.15,35.22,33.85,34.13,33.13,33.65,33.71,33.28,33.43,33.62,33.55,33.11,33.33,33.13,33.44,32.77,36.15,34.75,34.84,34.59,35.05,35.49,35.7,35.56,36.48,37.66,37,36.75,37.03,37.1,36.16,35.8,36.75,36.29,36.17,36.45,36.13,35.68,34.88,34.35,34.6,34.47,34.34,34.13,33.48,34.21,33.44,33.11,33.46,33.73,33.83,33.67,33.85,33.51,33.84,33.77,34.11,34.43,33.78,33.62,32.96,32.56,32.14,32.09,32.25,31.84,30.89,30.36,31.09,30.53,29.61,29.87,30.65,30.54,30.86,31.05,31.03,30.56,30.57,29.33,28.23,28.47,28.33,28.09,28.53,28.09,27.3,27.04,28.66,29.18,29.43,29.05,28.31,28.58,28.86,28.95,29.25,28.95,29.8,29.18,28.9,28.79,29.28,30.05,30.55,29.59,29.14,28.12,28.67,29.76,29.73,29.85,29.24,29.44,29.19,29.04,29.37,29.37,29.37,29.56,29.49,29.11,29.09,28.68,29.71,29.85,29.53,30.29,30.17,30.38,29.42,29.86,30.12,29.58,29.05,29.42,30.12,29.79,29.56,29.16,28.73,29.25,30.01,30.21,28.49,28.15,27.37,27.02,26.95,26.86,26.24,26.26,26.36,26.5,26.96,27.1,27.54,25.78,25.19,25.3,25.77,28.31,28.35,28.83,29.36,28.7,28.54,28.38,27.85,28.55,29.03,29.34,29.48,29.64,28.66,28.31,27.86,28.89,28.22,27.88,28.3,27.28,27.92,28.22,27.81,28.07,28.14,27.92,28.48,28.46,27.87,28.97,29.22,30.27,30.42,30.68,30.98,30.7,30.45,29.38,29.51,29.94,30.01,29.77,29.53,29.2,29.43,28.38,28.16,23.36,24.01,23.02,23.97,23.55,23.39,23.63,24.27,24.3,24.61,24.65,24.76,23.89,23.88,24.38,24.47,25.11,24.38,22.57,22.74,22.34,22.6,23.28,23.94,25.4,26.28,27.35,27.22,26.81,25.72,25.2,25.49,26.45,26.28,27.37,27.59,27.78,29.05,29.63,28.8,28.6,27.89,28.87,29.25,29.61,29.07,30.19,30.79,30.27,30.68,30.02,29.29,29.08,29.73,30.48,31.51,31.9,31.6,30.44,31.11,32.55,31.31,30.94,29.85,29.64,29.51,30.41,31.98,31.57,30.39,29.59,29.74,29.73,29.89,29.56,29.92,29.76,29.47,29.98,29.63,29.16,30.02,30.57,30.35,29.03,29.73,29.15,29.27,29.33,28.31,28.29,28.22,27.65,27.82,27.9,27.57,28.2,28.18,27.51,27.04,26.95,27.39,27.23,29.12,29.05,28.96,29.34,29.64,29.77,30.86,30.89,31.4,31.19,30.85,31.76],"a":[32.653,32.2772,32.4157,32.0399,32.297,32.505,31.9108,31.9306,32.4456,32.3663,32.7031,32.1088,33.8321,34.8622,34.9909,35.5257,35.4168,34.7334,34.1194,34.3075,34.5452,35.3177,34.5056,35.7139,35.9615,36.4468,35.3871,35.5059,35.6545,35.6347,35.1395,35.4069,34.7433,35.0899,35.3177,35.3276,35.6149,35.0998,34.8027,34.8622,34.5155,33.3468,33.2775,33.2874,33.2577,34.1788,34.7136,34.4264,33.9906,34.1986,34.159,34.2877,33.7727,33.7331,33.2874,31.4849,31.7919,32.1584,32.505,32.4456,32.297,32.1881,31.9108,31.9801,32.0791,32.505,32.198,31.8711,32.1286,32.1584,31.8909,32.4159,32.4654,32.3861,32.604,33.0695,32.9111,32.7031,33.3765,33.5845,34.1194,33.6638,33.0695,32.8714,32.6833,32.3465,32.0296,37.1896,36.9816,37.6064,36.9122,37.5469,37.1403,36.9419,36.5948,35.7221,35.2758,35.2957,36.0296,36.5948,36.575,37.0014,36.8229,36.932,37.2097,37.0411,37.1899,37.0411,36.3469,36.4659,36.7138,37.0907,35.0279,33.5998,32.5287,31.6263,34.3337,32.8759,32.9849,33.2329,33.3618,32.7965,32.5585,31.7651,32.5684,32.6081,32.9552,32.7469,33.0444,33.8577,33.6593,33.7188,34.3139,34.1949,34.2048,34.3238,35.1965,35.4345,36.2676,36.2576,36.4066,37.0124,37.499,37.9459,38.1048,37.499,36.8138,36.0888,36.6052,36.0789,36.1186,35.9796,35.7114,36.1583,35.8008,36.0689,36.5754,36.7641,37.2706,37.3798,36.8932,35.6419,36.0292,35.9696,35.7313,35.4334,35.8604,36.3768,36.0491,35.92,35.6519,35.8008,36.5953,37.0422,37.2507,36.7939,36.4066,35.9001,34.9766,33.616,33.8941,32.901,33.4174,33.477,33.05,33.1989,33.3876,33.3181,32.8811,33.0996,32.901,33.2089,32.5435,35.9001,34.5098,34.649,34.4004,34.8579,35.2955,35.5043,35.3651,36.28,37.4536,36.7972,36.5486,36.827,36.8966,35.9618,35.6038,36.5486,36.0911,35.9717,36.2502,35.932,35.4844,34.6888,34.1617,34.4104,34.2811,34.1518,33.9429,33.2965,34.0225,33.2567,32.9285,33.2766,33.5451,33.6446,33.4854,33.6645,33.3263,33.6545,33.5849,33.923,34.2413,33.5948,33.4357,32.7793,32.3815,31.9638,31.9141,32.0732,31.6655,30.7207,30.1936,30.9196,30.3627,29.4477,29.7063,30.482,30.3726,30.6908,30.8798,30.8599,30.3925,30.4024,29.1692,28.0753,28.314,28.1747,27.936,28.3736,27.936,27.1504,26.8918,28.5029,29.0201,29.2687,28.8908,28.1548,28.4233,28.7018,28.7913,29.0897,28.7913,29.6367,29.0201,28.7416,28.6322,29.1195,29.8853,30.3825,29.4278,28.9803,27.9659,28.5129,29.5969,29.567,29.6864,29.0797,29.2786,29.03,28.8808,29.209,29.209,29.209,29.398,29.3284,28.9504,28.9306,28.5228,29.5472,29.6864,29.3681,30.124,30.0046,30.2135,29.2587,29.6963,29.9549,29.4179,28.8908,29.2587,29.9549,29.6267,29.398,29.0002,28.5725,29.0897,29.8455,30.0444,28.3338,27.9957,27.22,26.8719,26.8023,26.7128,26.0962,26.1161,26.2155,26.3547,26.8122,26.9515,27.389,25.6387,25.0519,25.1613,25.6287,28.1548,28.2445,28.7227,29.2507,28.5932,28.4338,28.2744,27.7464,28.4437,28.922,29.2308,29.3703,29.5297,28.5533,28.2046,27.7563,28.7825,28.115,27.7762,28.1947,27.1785,27.8161,28.115,27.7065,27.9655,28.0353,27.8161,28.374,28.3541,27.7663,28.8622,29.1113,30.1573,30.3068,30.5658,30.8647,30.5857,30.3367,29.2707,29.4002,29.8286,29.8983,29.6592,29.4201,29.0913,29.3205,28.2744,28.0552,23.2731,23.9206,22.9822,23.9306,23.5113,23.3516,23.5912,24.2301,24.2601,24.5696,24.6095,24.7193,23.8508,23.8408,24.34,24.4298,25.0688,24.34,22.5329,22.7026,22.3033,22.5629,23.2418,23.9007,25.3583,26.2368,27.3051,27.1753,26.766,25.6778,25.1586,25.4481,26.4066,26.2368,27.325,27.5447,27.7344,29.0023,29.5813,28.7527,28.553,27.8442,28.8226,29.202,29.5614,29.0223,30.1404,30.7394,30.2203,30.6296,29.9707,29.2419,29.0322,29.6812,30.4299,31.4582,31.8476,31.5481,30.39,31.11,32.55,31.31,30.94,29.85,29.64,29.51,30.41,31.98,31.57,30.39,29.59,29.74,29.73,29.89,29.56,29.92,29.76,29.47,29.98,29.63,29.16,30.02,30.57,30.35,29.03,29.73,29.15,29.27,29.33,28.31,28.29,28.22,27.65,27.82,27.9,27.57,28.2,28.18,27.51,27.04,26.95,27.39,27.23,29.12,29.05,28.96,29.34,29.64,29.77,30.86,30.89,31.4,31.19,30.85,31.76],"v":[639900,384900,198400,287100,255000,251300,416600,407000,534900,339300,324300,306000,673300,468000,375500,285700,321500,364400,248500,301100,405700,518800,312100,279100,266300,519000,245600,248600,143300,341900,249500,176700,174200,217600,289900,246600,182200,235100,159000,305700,245600,381700,325700,1415000,253000,156100,215400,302900,213100,180100,213000,186000,316900,462400,250900,386400,335700,300100,198100,264900,263800,285700,274000,288200,186200,235100,194100,220600,206300,312900,180200,231200,154600,245600,222200,259600,241700,256000,215000,326600,264400,561100,465100,600200,469500,322900,396100,1385400,492300,381800,512900,275900,366600,368400,330500,233200,258400,220700,203900,225400,295700,253400,211900,1083800,270500,192800,159100,191600,169700,386200,241300,226200,293900,421800,363700,298500,373500,307700,184900,254500,180000,206100,309100,433200,302200,312900,240200,168400,277800,293000,300200,268600,194000,242100,246300,237500,507200,523400,490300,274200,566200,395400,425400,262800,362500,403400,231600,300300,228600,208600,171600,326000,223700,173700,250400,280200,244600,251200,235000,244400,200300,209200,264700,331200,381000,670800,253400,288600,233700,171300,412200,254500,388500,486100,195500,281400,379000,233200,294200,360200,338300,414700,352400,580100,460100,272000,352400,250700,213300,223600,335500,414700,408700,1185000,526000,283300,361800,271300,285100,232700,347200,265500,255900,298200,414300,288700,315100,251000,160500,428200,273600,183400,255800,185200,452700,251300,384200,366400,263600,346200,277900,358700,292400,248600,255600,282600,277300,254500,910800,250900,281900,450800,254100,193000,276700,274600,261400,351700,394800,426200,434000,319600,454500,520100,287000,704900,443900,284000,333500,409500,279800,318900,441900,248000,280700,268500,535700,590500,795600,535700,416300,448100,678900,914700,549800,609300,632600,571500,501400,505100,528900,558800,505100,780200,663900,610700,1347900,241200,377100,533400,567800,579400,877000,633400,408800,868200,518400,418900,425300,425300,389200,429300,1094100,404500,247100,120900,302200,316000,248800,255400,360900,780800,315400,219400,285600,237400,282300,242000,266200,438800,393500,447300,525100,390500,194800,255600,275900,290700,365900,1040500,608100,417400,769600,547700,610300,647300,287000,467100,541700,525700,381000,233800,299800,552000,560900,521800,984100,840700,1072500,711500,500200,604800,837400,472200,423600,330400,468300,762800,644500,633800,425000,461900,296000,1018400,644300,292400,324900,262800,397400,375200,605200,253400,270800,317900,277700,488600,274100,228400,311900,257500,397500,249400,346500,218500,272200,221700,241600,189300,264600,201900,274000,329400,215100,375100,333400,321800,2218200,2051000,710600,858100,786800,624300,512300,741500,588200,467300,469200,489200,756300,952500,646700,538100,655300,612500,839800,1162200,505100,725700,661000,765200,951600,925300,1002800,840300,1117100,1551900,577200,378600,481400,338800,1382300,783800,501200,434700,425800,464900,481100,430200,610100,294500,485200,339000,500000,376200,345900,564600,382200,286800,344600,206600,289500,344900,443000,461300,484400,387000,616000,707400,271300,334900,322900,252600,588600,461800,475000,600900,242000,328700,219100,402200,480100,290900,307900,242000,380100,397200,364300,382700,370000,283000,486400,758200,406400,337500,387800,496600,386900,330200,1258100,429500,705300,544700,476400,408800,335100,374400,501000,373300,363700,664800,425700,499000,337400,225300,367400,631800,495000,478500,422000,355700,360011]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.89,21.66,22.65,22.17,21.66,21.61,21.92,22.32,21.7,22.18,22.78,21.77,20.98,19.94,20.24,20.08,21.27,20.92,20.14,20.9,21.83,22.35,22.58,21.76,21.27,21.69,21.27,21.33,20.78,22.37,22.59,22.46,22.36,22.44,22.23,22.95,22.42,21.11,20.8,19.93,18.52,18.81,19.27,19.21,17.78,17.84,18.24,18.28,18.28,17.89,18.81,19.49,19.05,18.92,18.17,17.06,16.44,15.88,17,17.26,16.66,17.02,16.93,16.52,15.52,14.74,14.64,13.69,12.46,12.01,11.5,11.87,13.43,13.87,13.95,13.45,14.08,13.26,13.88,14.09,13.5,13.29,13.55,14.11,15.26,15.78,15.83,16.08,15.13,15.9,16.18,16.5,16.17,17.24,17.51,17.29,16.86,17.15,17.06,16.37,16.93,16.72,16.73,16.25,15.8,15.75,15.2,14.7,15.9,15.8,17.45,17.55,18.5,17.85,17.9,17.95,17.95,17.85,17.45,17.2,17.2,17.3,17.15,17.35,17.15,16.25,16.75,15.5,16,16.1,15.45,16.1,15.95,16.45,16.85,16.6,16.35,16.8,16.5,16.75,16.8,17.4,17.05,17.45,17.7,17.4,18.05,18.55,18.4,19,18.45,18.6,18.6,17.45,15.8,15.85,15.5,14.5,14.45,14.8,13.35,13.55,14,13.85,13.5,13.2,13.7,13.75,14.3,14.25,14.4,15.45,15.35,15.45,15.75,16.6,16.2,17.2,16.8,16.65,16.4,16.55,17.7,17.75,18.25,20.45,21.55,22,21.75,21.75,22.35,22.45,22.55,21.65,22.35,22.6,23.25,24.05,23.65,24.4,24.5,25.25,23.9,23.55,24.5,23.3,24.24,23.06,22.89,25.05,24.25,28.4,28.5,27.81,26.67,27.92,26.98,27.27,26.87,28.69,28.28,28,27.77,28.15,27.57,28.7,28.84,29.48,28.51,27.83,28.71,27.65,28.04,28.79,28.45,29.85,30.95,29.09,27.39,27.7,27.98,28.65,29.28,29.96,30.59,33.28,32.87,33.13,32.4,31.31,35.53,34.62,35.76,34.67,34.66,35.7,32.99,31.98,31.15,31.45,31.53,31.4,32.1,30.85,30.11,30.51,31.47,32.71,31.56,31.86,33.56,33.95,33.58,34.8,34.28,33.87,33.86,34.32,34.76,32.12,29.87,26.78,23.47,20.44,22.42,21.21,24.86,23.33,23.68,24.91,25.5,26.29,28.84,29.22,31.81,28.01,28.29,27.31,28.48,27.1,28.3,31.37,31.23,32.16,30.56,35.72,35.35,35,34.04,34.19,34.82,35.75,36.99,36.13,35.76,33.72,36.8,36.74,36.95,37.34,39.12,40.86,41.44,40.28,39.7,39.9,38.6,37.21,34.92,37.72,38.36,36.77,39.05,37.07,37.74,38.22,37.42,38.41,39.56,40.7,39.65,40.39,42.75,43.3,43.54,43.78,44.41,44.28,43,44.43,44.53,43.79,42.26,43.57,43.87,45.64,46.61,46.67,46.48,46.19,45.77,45.25,46.87,46.73,47.33,47.74,46.76,45.33,43.39,44.13,43.51,42.46,47.57,48.73,47.26,49.87,50.22,47.84,47.38,42,42.24,42.32,42.96,42.59,40.59,39.12,38.85,42.41,40.8,41.53,40.03,40.48,38.2,39.65,38.04,37.95,38.32,38,37.87,35.56,34.18,36.79,35.72,36.5,36.58,37.76,38.74,36.56,34.41,34.12,33.29,33.67,34.85,32.69,31.77,31.6,32.31,32.89,33.48,35.88,33,34.32,32.8,32.88,32.88,31.69,30.74,31.4,32.74,33.86,34.59,36,36.09,36.95,36.44,35.26,36.94,37.43,33.4,33.28,32.96,33.81,32.12,33.06,32.72,34.51,34.22,35.17,36.44,34.59,35.6,36.38,35.93,34.95,36.45,37.37,38.87,41.57,39.11,40.7,40.17,38.96,39.41,39.05,37.93,37.88,37.3,37.19,37.81,36.75,35.07,33.36,33.5,32.69,35.27,36.46,37.81,39,40.41,41.15,40.6,39.47,38.47,39.42,40.42,40.41,41.3,41.17,40.88,38,37.36,37.52,37.73,39.98,38.77,37.54,37.99,38.4,36.39,37.46,37.42,35.3,35.61,32.14,32.87,33.5,33.29,32.88,32.96,34.78,34.48,33.69,32.85,33.33,33.73,34,31.75,33.54,33.2,33.7,33.95,33.16,33.24,32.88,32.64,35.59,34.49,36.51,36,35.75,35.17,33.38,34.43,34.56,31.62,32.93,32.53,32.07,32.95,33.86,33.26,37.49,36.64,35.88,37.56,36.31,32.79,33.51,32.59,32.99,34.31,36.81,37.32,36.72,36.11,36.92,36.1,35.69,36.01,37.42,33.87,33.49,33.33,34.95,35.75,36.76,36.77,35.18,34.55,33.6,33.42,34.1,32.63,31.06,29.96,31.06,28.47,27.4,29.02,29.1,28.85,29.6,30.04,29.06,29.56,28.36,29.89,29.07,29.79,30.33,26.84,26.53,27.33,27.96,28.18,29.38,28.41,27.66,28.04,27.81,30.65,29.39,29.05,23.83,23.33,24.46,24.52,22.17,27.44,25.74,27.4,29.52,29.5,30.06,30.11,30.58,29.49,31.12,29.93,29.81,29.95,29.57,27.81,27.97,27.37,29.82,31.15],"h":[21.8,22.73,23,22.35,22.23,22.46,22.46,22.55,22.32,22.93,22.85,22.08,21.29,20.42,20.43,21.34,21.27,21,21.09,22,22.87,22.71,22.74,22.02,21.68,22.02,21.66,21.33,22.66,22.92,22.99,22.61,23.12,22.65,23.03,23.12,22.55,21.26,20.91,19.97,19.01,21.4,19.46,19.35,18.43,18.33,18.47,18.89,18.57,18.66,19.66,19.63,19.26,18.96,18.53,17.56,16.47,17.14,17.66,17.35,17.25,17.2,17.09,16.63,15.72,14.89,14.75,13.88,12.48,13.32,12.11,13.59,13.99,14.17,14.02,14.08,14.16,14.1,14.32,14.11,13.81,13.88,14.08,15.18,15.85,16.14,16.09,16.32,15.81,16.09,16.95,16.5,17.27,17.55,17.62,17.49,17.11,17.23,17.14,16.85,17.3,16.97,16.77,16.45,16.1,16.05,15.5,15.95,16.05,17.55,18.6,18.6,18.6,18.1,18.1,18.27,18.1,17.95,17.7,17.4,17.4,17.45,18.2,17.8,17.2,16.85,16.85,16.1,16.3,16.3,16.05,16.4,16.55,17.15,17.35,16.85,17,16.85,17,17.05,17.75,18.25,17.7,17.8,18.15,19.52,18.48,19,19.15,19.05,18.65,19.2,18.85,17.5,16.5,16.05,15.6,14.8,15.1,14.8,13.65,14.1,14.15,13.95,13.58,14.2,13.85,14.4,14.36,14.55,15.83,15.78,16.2,16.05,17.55,16.75,17.25,17.5,17.1,16.85,16.8,17.5,18,18.27,20.5,21.85,22,22.05,22.25,22.7,22.95,22.85,22.7,22.4,23.45,23.43,24.68,24.85,25.1,24.55,25.13,25.55,24.23,24.7,24.5,24.3,24.44,23.71,25.29,26.43,28.55,29.71,28.53,27.85,27.91,28.18,28.27,28.22,29.45,28.83,30.2,28.51,28.5,28.54,28.98,29.12,31.1,29.64,28.59,29.24,29.12,28.26,29.48,29.4,30.3,30.88,31.63,30.06,28.34,28.59,29.19,29.5,30.38,31.24,32.87,33.41,33.45,33.45,32.4,37.38,35.66,35.89,35.94,35.34,35.91,35.89,33.51,32.15,31.72,32.07,31.86,33.48,32.82,31.06,31.06,31.97,33.42,32.73,31.87,33.74,34.12,34.42,34.8,34.94,34.98,34.78,35.53,35.16,35.04,32.7,31.74,27.23,24.13,23.44,23.59,25.41,24.96,23.87,26.54,26.94,26.32,29.18,30.02,31.75,32.04,31.1,29.2,28.6,28.48,28.72,31.86,31.99,33.29,32.22,36.38,35.95,35.81,35.34,35.02,34.51,35.42,36.85,37.14,36.28,35.76,35.63,36.8,37.54,38.59,39.24,40.41,42.35,41.69,40.38,40.27,40.85,38.97,37.37,37.99,38.89,38.41,39.15,39.05,37.88,39.64,38.24,38.27,39.9,41.2,40.77,42.3,43.17,44.36,44.15,44.17,44.5,44.5,44.53,44.74,44.81,44.53,44.51,43.77,43.86,46.34,46.7,46.68,46.92,46.9,46.34,46.21,47.07,47.7,48.58,48.28,48.3,47.33,46.81,44.25,44.41,43.64,47.7,51.06,49.39,49.94,51.04,50.61,48.84,47.5,43.31,44.33,44.24,44.15,43.11,41.41,39.26,42.94,42.72,42.03,42.37,41.5,41.95,40.3,41.1,39.33,38.71,38.57,38.45,38.5,35.93,36.49,37.09,37.47,36.84,38.25,39.24,40.3,37.21,35.05,34.55,34.17,34.77,35.42,33.24,32.17,33.47,33.37,34.19,35.99,36.04,34.61,35.34,33.32,34.29,32.88,33.65,31.61,32.39,33.95,34.91,35.97,36.71,38.16,37.25,36.55,38.31,37.55,37.48,33.88,34.5,33.77,33.84,33.25,33.76,34.82,34.8,35.24,36.71,36.82,36.12,37.15,37,36.79,37.13,37.87,39.23,41.5,42.03,40.9,41.42,40.38,39.68,40.29,39.25,38.72,38.19,37.77,38.6,38.27,37.27,37.99,33.91,33.78,35.23,36.54,38.15,39.31,41.22,41.62,41.3,41.15,39.98,39.19,41.07,41.33,41.29,42.21,41.72,41.44,38.5,38.53,38.45,40.67,39.98,39.5,37.97,38.87,38.7,37.75,38.07,37.68,35.53,35.61,33.99,33.83,33.96,33.38,33,35.09,35.1,36.73,33.81,33.49,33.53,34.43,34.32,33.67,34.66,34.06,34.38,34.01,34.03,33.27,33.22,35.85,36.24,36.9,37.27,36.17,36.14,35.44,35.27,34.94,34.84,33.24,32.94,33.16,33.22,34.02,34.61,37.95,38.32,37.38,37.4,37.81,37.45,34.83,33.88,34.06,34.7,38.04,37.8,38.56,36.91,36.86,38.02,36.7,36.83,37.65,37.78,34.44,33.97,36.75,35.79,37.71,37.38,36.88,35.41,34.66,34.48,34.2,34.77,32.63,31.34,31.51,31.25,28.69,29.66,29.58,30.06,30.88,30.05,30.13,29.75,29.71,30.63,30.61,30.28,30.31,30.76,27.42,27.76,29.25,29.73,29.7,30.15,29.23,28.52,29.12,31.09,31.56,30.44,29.88,24.95,25.37,25.08,25.6,26.58,28.49,27.61,29.88,29.54,31.18,30.98,32.04,34.41,32.03,31.19,30.45,31.08,30.2,29.99,28.47,28.11,29.77,31.77,31.985],"l":[20.85,21.48,21.33,21.59,21.48,21.33,21.24,21.64,21.22,21.85,21.79,21.1,19.5,19.7,19.87,20.04,20.51,19.36,19.84,20.74,21.19,21.98,21.67,21.17,21.19,21.01,20.94,20.52,20.13,22.08,22.34,22.04,21.96,22.02,21.81,22.49,21.09,20.28,19.76,18.52,18.23,18.43,18.94,17.99,17.43,17.73,18.04,18.13,17.9,17.42,18.76,18.8,18.66,18.18,14.93,16.3,15.86,15.87,16.98,16.61,16.6,16.7,16.67,15.42,14.23,13.8,13.6,12.57,11.71,11.27,11.4,11.87,13.24,13.45,13.35,13.28,13.12,12.98,13.76,13.31,13.18,13.11,13.39,13.98,15.1,15.75,15.5,15.1,14.48,15.13,16.11,16.14,15.86,16.97,17.14,16.88,16.69,16.86,16.44,16.34,16.78,16.37,16.07,15.45,15.4,15.05,14.15,14.4,15.4,15.75,17.35,17.05,17.62,17.7,17.52,17.65,17,17.4,17.2,16.83,16.65,17.05,16.85,16.75,16.1,16,15.7,15.43,15.33,15.45,15.4,15.7,14.8,16.27,16.45,16.35,16.2,16.27,16.35,16.3,16.6,16.9,16.9,17.3,17.27,17.2,17.9,18.3,18.35,18.2,17.93,18.3,17.15,14.4,15.3,14.9,14.45,14.2,14.1,13.15,12.6,13.25,13.15,13.3,12.88,13.05,13.25,13.45,13.8,13.5,14.3,15.2,14.83,15.35,15.75,16,16.2,16.83,16.35,16,15.85,16.45,17.45,17.6,18.05,20.45,21.45,21.2,21.2,21.7,22.23,22.15,21.75,21.65,22.1,22.4,23.1,22.75,23.64,23.6,24.25,23.75,23.35,23.15,23.25,23.28,22.8,22.43,22.72,23.61,22.41,28.05,26.95,25.85,26.35,25.63,26.38,26.44,26.21,27.3,27.91,27.24,26.53,27.2,27.5,28.47,25.13,27.96,26.56,27.83,27.7,27.27,27.98,28.47,28.45,29.85,28.66,27.43,27.14,27.56,27.95,28.13,29.24,29.59,30.09,32.27,32.45,32.32,30.5,31.1,34.09,34.11,34.32,33.84,34.02,32.25,31.89,30.64,29.91,31,30.73,30.91,30.12,29.58,29.94,30.12,31.36,30.82,30.69,31.53,32.63,33.37,33.36,33.6,34.15,33.48,33.86,34.32,33.16,28.6,27.86,23.48,19.79,18.21,19.69,21.15,22.28,22.02,23.5,24.49,24.04,26.29,28.28,29.1,27.64,28.01,26.86,26.89,26.14,26.33,27.87,30.31,30.61,30.3,30.36,35.05,34.45,33.51,33.51,33.21,34.36,35.09,35.47,35.19,32.79,33.32,34.97,35.45,36.7,36.65,38.94,39.85,38.97,39,37.49,38.17,37.04,33.85,34.07,37.4,36.89,36.24,35.51,36.01,37.52,36.03,36.6,38.01,39.09,38.53,39.31,39.48,41.93,42.3,43.08,43.22,43.46,42.73,42.59,42.91,42.89,42.75,41.4,42.37,41.73,45.24,44.96,45.8,45.75,45.03,44.95,44.54,45.69,46.25,46.11,46.62,43.63,42.33,43.28,42.91,41.66,41.56,46.99,47.11,46.72,49.13,48.09,46.64,44.63,40.8,41.05,42.15,42.11,39.22,38.06,37.39,38.66,40.17,40.02,39.71,40.03,38.31,37.49,38.1,36,36.84,36.36,37.33,36,33.57,33.6,35.53,35.53,34.79,36.05,37.2,36.81,32.57,34.12,33.26,33.01,33.17,32.67,31.34,30.72,31.24,31.34,32.57,32.9,31.01,32.42,32.61,32.01,32.04,31.09,30.17,30.49,30.97,32.18,33.35,34.28,35.25,36.06,36.12,35.08,34.47,36.54,33.58,32.34,32.26,32.84,32.13,31.78,32.37,31.55,33.11,33.88,34.87,34.48,33.98,34.11,35.07,35.03,34.95,36.45,37.31,38.83,39.22,38.96,40.16,38.96,38.3,39.15,37.69,37.42,36.76,36.55,36.34,36.4,34.91,32.26,31.56,32.53,32.67,35.01,35.43,37.71,38.99,39.9,40.67,39.24,38.29,38.13,39.42,40.06,39.73,39.87,40.75,35.55,36.23,36.97,37.23,37.73,37.95,37.2,36.92,37.69,35.03,36.39,36.94,34.89,34.39,32.67,31.42,32.48,32.95,32.47,28.76,32.66,33.92,33.37,32.08,32.26,32.58,33.21,31.21,31.11,32.95,32.44,33.29,32.56,32.98,32.03,32.02,32.33,34.19,34.23,35.68,34.89,34.89,33.11,33,33.97,31.7,31.44,31.96,31.99,31.83,32.8,33,32.03,36.69,35.35,35.42,36.3,33.35,31.41,32.26,31.72,32.87,34,36.11,36.29,35.85,35.64,35.69,35.5,35.51,35.89,33.5,32.85,32.74,32.74,34.19,35.51,35.68,35.43,34.08,33.31,33,33.37,32.52,30.75,29.38,29.96,27.8,26.78,26.72,28.14,28.68,28.36,27.93,28.77,29,28.43,28.36,29.16,28.8,28.65,26.84,25.83,26.2,24.95,27.38,27.29,27.7,27.1,27.4,27.74,27.68,28.98,29.13,21.82,22.72,23.33,23.61,21.81,22.1,25.72,24.92,26.27,27.41,28.99,28.7,29.9,29.71,29.09,29.42,29,28.98,28.51,27.54,27.06,26.71,27.28,29.64,30.78],"c":[21.71,22.7,22.19,21.64,22.08,22.04,22.4,21.66,22.19,22.74,21.98,21.52,19.96,20.29,20.06,21.28,20.9,20.22,20.85,21.77,22.24,22.61,21.71,21.4,21.66,21.19,21.25,20.77,22.43,22.65,22.59,22.23,22.51,22.4,22.89,22.63,21.3,20.7,19.9,18.57,18.82,19.2,19.27,18.43,17.91,17.98,18.26,18.19,18.03,18.64,19.47,19.14,18.92,18.24,17.14,16.46,15.88,17,17.52,16.65,16.86,17.02,16.74,15.47,14.56,14.65,13.74,12.58,11.93,11.4,11.85,13.48,13.96,14,13.42,14.04,13.22,13.88,14.13,13.47,13.32,13.55,14.05,15.15,15.78,15.92,15.84,15.41,15.8,16.08,16.5,16.24,17.2,17.5,17.26,16.91,16.88,17.04,16.45,16.79,16.79,16.78,16.08,15.8,15.6,15.25,14.35,15.7,15.8,17.55,18,18.5,17.8,17.9,17.75,18.05,17.9,17.45,17.3,17.2,17.15,17.2,17.45,17.25,16.25,16.7,15.75,15.9,16.05,15.45,15.85,15.85,16.5,16.8,16.6,16.4,16.75,16.45,16.65,16.8,17.3,17.1,17.5,17.75,17.4,18.05,18.35,18.5,18.95,18.5,18.55,18.5,17.4,15.85,15.85,15.35,14.55,14.55,14.85,13.35,13.5,13.95,13.7,13.45,13.15,13.8,13.65,14.35,14.1,14.35,15.5,15.35,15.45,15.9,16.6,16.2,17.25,16.95,16.45,16.35,16.55,17.5,17.75,18.2,20.45,21.55,21.8,21.7,21.75,22.35,22.6,22.65,21.85,22.25,22.7,23.25,24.05,23.6,24.35,24.5,25.05,24.05,23.55,24.6,23.35,24.1,23.15,22.93,24.93,23.95,28.52,28.48,27.96,26.36,27.33,27.12,27.42,27.2,28.43,28.22,28.27,28,28.5,27.62,28.62,28.84,29.35,28.5,27.68,28.61,27.71,27.81,28.97,28.99,29.85,30.81,29.7,28.14,28.11,27.91,28.66,29.2,29.95,30.59,32.7,32.97,33.11,32.36,31.38,36.38,34.63,35.42,34.4,34.86,35.61,33.22,32.16,31.07,31.65,31.58,31.19,31.98,30.73,30.3,30.74,31.25,32.42,31.76,31.65,33.51,33.93,33.88,34.75,34.48,34.48,33.57,34.38,34.79,33.31,29.68,28.81,25.88,20.57,22.18,20.28,25.22,23.92,23.29,25.22,26,25.47,27.77,29.12,31.24,28.89,28.4,27,27.89,26.7,28.53,31.43,31.05,31.97,30.45,35.3,35.41,35.49,33.71,34.81,34.36,35.26,36.69,36.12,36.14,33.28,35.33,36.09,36.57,37.56,39.22,40.3,42.04,40.03,39.32,39.85,38.38,37.43,34.7,37.58,38.29,37.06,38.9,36.97,37.71,38.19,37.56,38.18,39.56,40.74,39.31,39.9,42.88,43.61,43.23,43.53,44.31,44.09,42.75,44.42,44.54,43.91,42.81,43.41,43.7,45.93,46.66,46.26,46.38,46.3,45.47,45.95,46.88,46.58,47.45,47.91,46.69,45.21,43.36,43.77,43.39,42.01,47,49.18,47.85,49.58,49.98,48.09,47.64,44.65,42.43,42.27,43,42.74,41.46,39.29,38.74,42.64,41.02,41.53,40.46,40.72,38.36,39.4,38.51,38.35,37.87,38.33,37.56,36.48,33.57,36.45,36.18,36.81,36.31,37.83,38.99,36.87,34.81,34.45,33.45,33.37,34.62,33.03,31.94,31.35,32.22,32.39,33.25,35.98,32.92,34.45,32.76,33.04,33.2,31.82,30.7,31.32,32.38,33.71,34.51,35.94,36.4,37.35,36.45,35.48,36.75,37.3,33.94,32.98,32.7,33.75,32.2,33.02,32.8,34.69,34,35.07,36.25,34.59,36.1,36.36,36.03,35.07,36.83,37.44,39.12,41.37,39.41,40.53,40.34,39.12,39.46,39.7,37.7,37.72,37.49,37.18,38.33,36.52,35.09,32.93,33.78,32.93,35.2,36.53,38.06,39.14,40.3,41,40.94,39.26,38.79,39.15,40.52,40.82,41.26,41.65,41.2,36.85,37.62,37.62,37.66,39.9,38.62,37.37,37.79,38.43,36.35,37.28,37.42,35.28,34.97,32.81,33.02,33.5,33.25,32.87,32.79,34.57,34.91,34.53,32.82,33.14,33.37,34.25,31.65,33.38,33.02,33.9,34.22,33.16,33.28,32.66,32.68,35.33,34.64,36.31,36,35.43,35.14,33.61,34.76,34.62,31.79,32.61,32.39,32.47,32.92,33.91,33.19,37.34,37.25,36.33,37.24,36.65,33.88,33.26,32.83,33.02,34.6,35.73,37.76,36.34,36.23,36.83,35.89,35.68,35.9,37.51,33.85,33.28,33.33,34.75,35.7,36.75,36.75,35.68,34.47,33.44,33.67,34.11,32.56,30.89,29.87,31.03,28.47,27.3,29.05,29.25,28.9,29.59,29.73,29.04,29.56,28.68,30.17,29.58,29.79,30.01,27.02,26.36,27.54,28.31,28.54,29.34,27.86,27.28,28.07,27.87,30.68,29.51,29.2,24.01,23.63,24.76,24.47,22.34,26.28,25.72,27.37,29.63,29.25,30.27,29.73,30.44,29.85,31.57,29.89,29.98,30.35,29.27,27.65,28.18,27.23,29.64,31.19,31.76],"a":[19.2696,20.1483,19.6956,19.2946,19.6869,19.6512,19.9722,19.3124,19.785,20.2754,19.5977,19.1876,17.7967,18.0909,17.8858,18.9736,18.6348,18.0285,18.6821,19.5064,19.9275,20.259,19.4526,19.1749,19.4078,18.9867,19.0405,18.6104,20.0978,20.3863,20.3323,20.0083,20.2603,20.1613,20.6023,20.3683,19.1712,18.6312,17.9111,16.7141,16.9391,17.2811,17.4343,16.6743,16.2039,16.2672,16.5205,16.4572,16.3124,16.8643,17.6153,17.3167,17.1176,16.5024,15.5072,14.9801,14.4523,15.4716,15.9448,15.153,15.3441,15.4898,15.2349,14.0791,13.2509,13.3328,12.5047,11.449,10.8574,10.375,10.8791,12.3756,12.8162,12.853,12.3205,12.8897,12.1369,12.7428,12.9723,12.3664,12.2287,12.4398,12.9945,14.0118,14.5945,14.724,14.65,14.2523,14.613,14.872,15.2604,15.0199,15.9078,16.2796,16.0563,15.7308,15.7028,15.8517,15.3028,15.6191,15.6191,15.6098,14.9586,14.6982,14.5121,14.1865,13.3493,14.7059,14.7995,16.4387,16.8602,17.3286,16.6729,16.7666,16.626,16.9071,16.7666,16.345,16.2045,16.1109,16.064,16.1109,16.345,16.2508,15.3088,15.7327,14.8377,14.979,15.1203,14.5551,14.9319,14.9319,15.6497,15.9342,15.7445,15.5548,15.8868,15.6022,15.7919,15.9342,16.4084,16.2187,16.5981,16.8352,16.5033,17.2108,17.4969,17.6399,18.069,17.6399,17.6876,17.6399,16.5911,15.1131,15.1131,14.6364,13.8736,13.8736,14.1596,12.7294,12.8724,13.3015,13.0631,12.8247,12.5387,13.1584,13.0154,13.6829,13.4445,13.6829,14.7794,14.6364,14.7317,15.1608,15.8283,15.4469,16.448,16.162,15.6852,15.5899,15.7806,16.6864,16.9248,17.3539,19.4993,20.5481,20.7865,20.6912,20.7388,21.3109,21.5493,21.597,20.8342,21.2156,21.6447,22.1691,22.9319,22.5496,23.2662,23.4096,23.9351,22.9796,22.5018,23.5051,22.3107,23.0274,22.1196,21.9094,23.8204,22.884,27.3016,27.2633,26.7655,25.2339,26.1624,25.9614,26.2486,26.038,27.2154,27.0144,27.0623,26.8038,27.2825,26.4401,27.3973,27.6079,28.0961,27.329,26.5427,27.4345,26.5715,26.6674,27.7797,27.7989,28.6235,29.5441,28.5277,27.0293,27.0005,26.8084,27.5288,28.0475,28.7679,29.3826,31.4093,31.6687,31.8031,31.0827,30.1414,34.9929,33.3097,34.0695,33.0884,33.5309,34.2523,31.9534,30.9338,29.8854,30.4433,30.376,30.0008,30.7607,29.6068,29.1925,29.6164,30.1077,31.235,30.5991,30.4931,32.2851,32.6898,32.6416,33.4798,33.2197,33.2197,32.3429,33.1233,33.5184,32.0924,28.5951,27.8017,24.9743,19.8501,21.4038,19.5702,24.3374,23.0829,22.4749,24.3855,25.1397,24.6272,26.8511,28.1564,30.2063,27.934,27.4602,26.1066,26.9671,25.8165,27.5859,30.39,30.0705,30.9615,29.4894,34.1864,34.293,34.3704,32.6466,33.7119,33.2761,34.1477,35.5326,34.9806,34.9999,32.277,34.2652,35.0023,35.4678,36.428,38.0379,39.0854,40.7729,38.8235,38.1349,38.6489,37.2233,36.3019,33.6542,36.4474,37.136,35.943,37.7776,35.9033,36.622,37.0881,36.4763,37.0784,38.4186,39.5646,38.1758,38.7947,41.6922,42.402,42.0325,42.3242,43.0826,42.8687,41.5658,43.1895,43.3062,42.6937,41.6241,42.2075,42.5386,44.7094,45.42,45.0306,45.1474,45.0695,44.2616,44.7288,45.6341,45.3421,46.189,46.6368,45.4492,44.058,42.2551,42.6547,42.2844,40.9395,45.8024,47.9268,46.6307,48.3166,48.7064,46.8646,46.4261,43.5122,41.3488,41.1929,41.9043,41.6509,40.4527,38.3354,37.7988,41.604,40.0234,40.521,39.477,39.7307,37.428,38.4919,37.6224,37.4661,36.9972,37.4466,36.6943,35.6392,32.7963,35.6099,35.3461,35.9616,35.4731,36.9581,38.0914,36.0657,34.0507,33.6985,32.7203,32.6421,33.8648,32.3095,31.2433,30.6661,31.5172,31.6834,32.5247,35.1951,32.2467,33.7454,32.09,32.3642,32.521,31.1692,30.0721,30.6794,31.7177,33.0205,33.8042,35.2049,35.6555,36.5861,35.7045,34.7543,35.9984,36.5869,33.2911,32.3495,32.0748,33.1048,31.5844,32.3887,32.1729,34.0765,33.3987,34.4498,35.6089,33.9783,35.4616,35.717,35.3928,34.4498,36.1787,36.7779,38.4282,40.6384,38.7617,39.8633,39.6764,38.4765,38.8109,39.047,37.0799,37.0995,36.8733,36.5684,37.6995,35.9193,34.5128,32.4355,33.2727,32.4355,34.6714,35.9814,37.4884,38.5522,39.6948,40.3843,40.3252,38.6704,38.2075,38.5621,39.9115,40.207,40.6404,41.0245,40.5813,36.3407,37.1001,37.1001,37.1395,39.3486,38.0862,36.8535,37.2677,37.9485,35.8945,36.8129,36.9511,34.8379,34.5318,32.3989,32.6062,33.0802,32.8334,32.4581,32.3791,34.1368,34.4726,34.1462,32.4552,32.7717,32.9991,33.8693,31.2982,33.009,32.653,33.5232,33.8397,32.7915,32.9101,32.297,32.3663,34.9909,34.3075,35.9615,35.6545,35.0899,34.8027,33.2874,34.4264,34.2877,31.4849,32.297,32.0791,32.1584,32.604,33.5845,32.8714,36.9816,36.9419,36.0296,36.932,36.3469,33.5998,32.9849,32.5585,32.7469,34.3139,35.4345,37.499,36.0888,35.9796,36.5754,35.6419,35.4334,35.6519,37.2507,33.616,33.05,33.0996,34.5098,35.5043,36.5486,36.5486,35.4844,34.2811,33.2567,33.4854,33.923,32.3815,30.7207,29.7063,30.8599,28.314,27.1504,28.8908,29.0897,28.7416,29.4278,29.567,28.8808,29.398,28.5228,30.0046,29.4179,29.6267,29.8455,26.8719,26.2155,27.389,28.1548,28.4338,29.2308,27.7563,27.1785,27.9655,27.7663,30.5658,29.4002,29.0913,23.9206,23.5912,24.7193,24.4298,22.3033,26.2368,25.6778,27.325,29.5813,29.202,30.2203,29.6812,30.39,29.85,31.57,29.89,29.98,30.35,29.27,27.65,28.18,27.23,29.64,31.19,31.76],"v":[1363000,1581000,2587900,1989800,1220900,1475000,1248500,1292800,1921000,550900,712200,910100,1980500,1111000,1089700,1481800,1347900,2218700,2209600,1447900,2500500,1607500,1181400,1473900,1405100,672900,1037100,1868500,2086800,1218400,975700,722900,832700,673500,1316600,1233200,1386700,1352400,1132300,979800,917900,1357700,838100,957000,1481600,2016200,1135200,1592700,990600,1571400,1299400,875100,1520300,1450400,2911800,1889300,1725400,1333100,1573500,1944000,1984500,1121000,847600,1600400,1495700,1966300,2648700,2825200,3287900,3935200,3770200,4444700,1904600,1769100,969800,890100,1014600,1498700,894500,935600,781400,1107500,1034900,1612600,1617500,1632800,2389900,1782800,1271500,718000,1620400,1163900,1938100,1549600,1086300,1153900,943400,1267300,852600,2115600,1110000,1039200,1246300,1467100,1102900,1039000,2171300,2109400,2187900,2366100,2473300,1773800,1959700,1126200,551700,909700,3641400,752600,777300,1094600,1002900,1263300,1548300,1332400,1526500,1258300,1237900,1525700,1602500,1138100,1439600,1374600,2700700,1502400,1886900,1128300,1371900,2059600,2103800,2093700,1409000,1017500,980500,677800,859400,2796600,1347700,1341200,1216400,1583700,1222600,1603600,3472200,11540800,4505900,4396200,2639800,2852600,4523300,6128800,6468400,3179700,3252900,2654000,3620400,4856100,2814100,2509500,2987500,3543400,5150100,3461200,9694700,16215200,6925300,4495200,3191100,5833500,2668500,2859800,2576000,2701700,3181200,2539500,9571300,5729900,3256700,2108500,2318800,2530400,1897900,2865500,3138200,1295300,2487800,2158600,3149100,2920800,2173700,2080600,1630400,1426200,1137300,1652200,1998600,1359000,2089800,2080900,1792100,2648000,5509400,3401200,3532800,1639000,2781600,2452500,2956700,4773600,2089000,1687800,3571400,3224800,2881100,2637100,2125400,1767900,5040300,2499200,2322600,2526600,2389900,1761200,1639700,1360000,1649100,1513800,3334300,2190300,1819100,1626300,2039700,1536600,1424400,1974700,2213400,988500,1305000,1520700,1901600,3198100,2019900,1517200,1568400,2086500,1059700,2327800,2546400,1872300,1816000,1110500,1299100,2052600,3505100,1702700,1317300,1933100,980200,1735200,1575200,3080400,1656500,1512700,1721600,2006500,1097300,1262000,1263100,1536100,1032100,3516300,2470500,2950100,4770200,2475300,2493500,1458100,1638800,1778700,1698200,2154600,3684600,1980700,1555100,1839700,1982500,2594300,2723300,1645900,1718400,2228400,3298700,2282900,3325900,2068700,6940400,2153600,2588400,2181600,3227200,2087000,1817600,2001400,1523700,1092800,2243800,1866600,1742600,2430500,1318300,2062200,1977700,2819000,1000400,1230500,1832200,2255200,1207200,2329700,1369700,1725900,1166800,2107900,4151900,2600000,3002900,1471700,1318300,1612200,1211100,2098300,2466500,2237300,2009000,1437800,1260500,859900,1339900,1601900,1391800,1082400,1147700,884500,1501700,918600,2178300,1092000,1162700,1008800,1009900,919100,1931600,1119800,1037900,1061600,705300,689100,1355000,1636200,813700,1152600,840900,2971000,2964500,2719900,1060100,904600,1675600,1399200,1501300,2037300,1709500,1083500,1359100,1280000,1455600,1430300,2104500,1100800,1271800,1077400,970500,1214600,1778700,1529500,1533500,1166900,1113700,980800,979400,1818800,1298600,1350200,767600,723000,880100,860200,982700,8797000,2018200,1910200,2243400,1282400,2070100,2289100,2910700,1710800,1655100,1400000,1662500,2069800,1475400,1392300,944700,1762400,1613300,2766700,1444500,1143000,1227700,1738800,1245800,1148100,2129300,1708400,1520800,1888900,1881800,1653200,3200300,1507400,1358200,921800,1043800,1205100,1333900,1509900,925400,867800,1025900,1665700,1322100,1854900,2019100,1063600,776500,850700,1115100,1861500,1494400,1162000,902900,914500,926000,1156200,2060600,976600,1170200,1313500,794100,1424600,1422900,1748300,1532500,1960200,1101100,1714300,1572200,2592800,1512400,1369800,1138200,1172200,949800,987400,1268800,847500,1364300,790300,2312500,2347300,2560400,1484500,1438800,1910000,2234400,1501300,1240000,1993000,1298900,1432700,2025600,1548800,2469600,3773500,2579400,2442900,1596300,5359700,2669800,2046200,3029400,2335600,1368000,1089500,1508000,1692100,2352100,2829200,1776400,1997800,1917100,1433000,1765300,1949100,2147100,1521200,1782000,1156500,1159900,1112800,2673700,927400,792200,1416600,1362600,1034100,1169000,1033800,1298900,1890800,3066200,1905600,1246700,2070200,983700,1569400,1528300,949700,1456900,1333600,1756500,2151500,1560600,934800,1172600,1140100,1647700,1359200,1324600,1548000,2145600,1312000,2869900,1434200,1581100,1443500,1350700,1265500,1523800,1980800,1430700,1559200,2154400,2053300,1698100,2471000,2993700,2864600,2878100,2863700,2934700,2847700,2763200,1074700,1181100,1838600,1622800,1557700,2228600,2953100,2468800,1466600,3980000,3126100,2629600,2835100,1921800,1504600,1586700,1562800,1143300,1285000,5299500,3492100,2755400,2893600,3774900,4028800,4512100,3158300,2145500,2280800,2046300,1784800,2023100,2316600,2100900,1792900,1701000,1797200,1988500,2859600,2564700,1947500,2152200,2394700,715711]},"m":{"lastKey":"2026-10-01","t":["2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.85,19.9,20.05,21.96,24.01,24.13,22.17,23.42,22.05,24.67,24.04,24.05,24.75,23.64,23.88,24.34,22.38,23.11,22.35,22.65,21.92,22.26,20.08,20.9,21.85,20.8,22.36,21.38,18.81,17.79,18.4,18.17,17.21,16.52,13.69,11.99,13.97,13.5,15.29,15.49,17.24,17.1,16.73,15.15,18.3,17.95,17.2,17,16,15.95,16.5,17.4,18.05,18.4,15.8,15.1,13.8,13.75,15.65,16.15,16.4,18.1,21.85,21.65,23.8,23.9,24.24,26.3,27.92,28.33,27.72,28.89,28.04,31.44,28.65,33.28,33.6,34.66,31.27,30.88,32.71,34.11,33.86,29.87,21.72,24.6,29.22,28.28,31.23,35,34.73,33.72,37.48,39.7,34.92,39.05,37.44,40.39,43.78,43.88,43.87,46.38,45.98,45.33,42.73,50.22,43.63,40.07,41.24,39.65,38.07,36.69,38.74,33.48,31.6,35.91,34,32.74,36.85,36.81,33.81,34.51,34.58,36.45,39.36,39.81,37.19,31.98,36.78,40.6,40.35,36.49,39.98,37.62,35.61,33.29,36.47,34,33.68,32.81,36,34.69,32.07,37.49,36.6,33.8,36.11,35.93,35.45,35.18,33.44,28.47,28.85,29.17,30.33,27.96,28.1,29.89,24.52,28.16,30.58,29.38,27.19],"h":[22,21,22.83,25.06,25.67,24.9,23.66,23.6,24.74,26.33,24.92,25.98,25.19,24.15,25.34,24.66,23.18,23.51,22.73,23,22.93,22.41,21.34,22.87,22.02,22.99,23.12,21.71,21.4,18.89,19.66,18.53,17.66,16.63,13.88,14.17,14.32,15.35,16.32,17.27,17.62,17.3,16.77,18.35,18.6,18.27,18.2,17.8,16.4,17.35,17.75,18.25,19.52,19.2,16.5,15.1,14.2,15.83,17.55,17.5,18.3,22.25,22.95,24.68,25.55,24.7,26.43,29.71,29.45,30.2,31.1,29.24,31.63,31.5,32.87,33.45,37.38,35.91,33.48,33.42,34.24,34.98,35.53,31.74,26.54,30.02,32.04,31.99,36.38,35.81,37.14,38.59,42.35,40.85,39.15,39.64,42.3,44.36,44.74,44.81,46.92,47.7,48.58,46.81,51.06,50.61,44.33,42.94,42.37,41.1,38.5,39.24,40.3,35.42,35.99,36.04,34.29,37.26,38.31,37.55,34.82,36.82,37.15,42.03,41.42,40.29,38.6,37.16,41.62,41.33,42.21,40.67,39.98,38.42,35.61,35.25,36.73,34.66,34.38,37.27,36.17,34.84,37.95,38.32,37.45,38.56,38.02,37.78,37.71,35.41,33.97,30.06,30.88,30.63,30.76,30.15,31.56,29.89,28.49,32.04,34.41,31.08,31.985],"l":[19.11,19.43,19.79,21.64,23.6,21.3,20.64,20.68,20.8,23.93,22.9,23.99,22.7,22.08,23.69,22.02,21.69,21.89,20.47,21.33,21.22,19.5,19.36,20.74,20.55,20.13,21.09,18.23,17.43,17.42,17.93,14.93,16.6,13.6,11.27,11.96,12.98,13.11,14.48,15.13,16.69,16.34,15,14.15,17.05,16.83,16.65,15.43,15.33,14.8,16.27,16.9,17.8,14.4,14.1,12.6,12.88,13.45,14.83,16,15.85,18.05,21.65,21.65,22.75,23.15,22.41,25.85,25.63,26.53,25.13,26.56,27.98,27.14,28.13,30.5,32.9,30.64,29.91,29.58,30.69,33.36,28.6,18.21,19.69,24.04,26.86,26.14,30.3,33.21,32.79,33.32,37.22,33.85,34.07,35.51,37.44,39.48,42.59,41.4,41.73,44.54,43.63,41.56,42.4,40.8,39.22,37.39,37.49,36,33.57,34.79,32.57,30.72,31.24,31.01,30.17,32.18,34.47,32.26,31.55,33.11,34.11,36.45,38.3,36.55,31.7,31.56,36.78,38.13,35.55,36.13,36.92,34.39,31.42,28.76,32.08,31.11,32.02,32.33,33,31.44,31.83,35.35,31.41,33.62,35.5,32.74,34.19,33,27.8,26.72,27.93,28.36,24.95,27.1,27.4,21.82,21.81,27.41,29,26.71,26.83],"c":[20.05,20.02,21.97,23.9,23.87,22.21,23.46,22.07,24.66,24.13,24.26,24.7,23.54,23.91,24.24,22.36,23.03,22.34,22.7,22.04,22.13,20.06,20.85,21.86,20.73,22.23,21.24,18.82,18.1,18.07,18.24,17.18,16.74,13.74,11.9,13.98,13.47,15.31,15.54,17.2,17.06,16.78,15.15,18.25,17.75,17.05,16.85,15.9,15.85,16.5,17.3,17.85,18.4,15.85,15,13.9,13.65,15.65,16.2,16.35,18.25,21.8,21.85,23.3,24.05,24.1,26.08,27.33,28.7,27.67,28.62,27.81,31.31,28.66,32.7,32.02,34.86,31.22,30.59,32.42,34.04,33.57,29.68,22.73,25.34,29.12,28.1,31.05,35.02,34.71,33.28,37.17,39.32,34.7,38.9,37.22,39.9,43.53,43.65,43.7,46.25,45.72,45.21,41.99,49.98,43.64,40.36,40.93,39.4,37.94,36.88,38.99,33.6,31.35,35.81,33.77,32.38,36.94,36.81,33.75,34.69,34.48,36.83,39.33,39.57,37.18,31.78,36.97,40.94,40.16,36.13,39.9,37.53,34.97,33.25,34.47,34.25,33.89,32.76,36,34.53,32.47,37.34,36.77,33.94,36.23,36.05,36.15,35.68,33.78,28.47,28.9,29.09,30.01,28.31,28.22,29.53,24.47,27.78,30.44,29.63,26.95,31.76],"a":[17.4186,17.3925,19.0866,20.7633,20.821,19.3731,20.4634,19.3382,21.6076,21.1432,21.3445,21.7317,20.7111,21.1304,21.4221,19.7606,20.4412,19.8287,20.1483,19.6512,19.7315,17.8858,18.6821,19.587,18.5745,20.0083,19.1172,16.9391,16.3758,16.3486,16.5024,15.6354,15.2349,12.5047,10.925,12.8346,12.3664,14.1598,14.3725,15.9078,15.8703,15.6098,14.0935,17.0944,16.626,15.9704,15.874,14.979,14.9319,15.6497,16.4084,16.9301,17.5446,15.1131,14.3026,13.2538,13.0154,14.9224,15.4469,15.5899,17.4015,20.7865,20.8342,22.2168,22.9796,23.0274,24.9192,26.1624,27.4739,26.4879,27.4441,26.6674,30.0236,27.5288,31.4093,30.7561,33.5309,30.0297,29.4237,31.235,32.7958,32.3429,28.5951,21.9345,24.4532,28.1564,27.1702,30.0705,33.9153,33.615,32.277,36.0497,38.1349,33.6542,37.7776,36.1461,38.7947,42.3242,42.4409,42.5386,45.0209,44.505,44.058,40.92,48.7064,42.528,39.3794,39.9356,38.4919,37.0656,36.03,38.0914,32.8671,30.6661,35.0776,33.0793,31.7177,36.1845,36.1063,33.1048,34.0765,33.8702,36.1787,38.683,38.9191,36.5684,31.3027,36.4148,40.3252,39.5569,35.6307,39.3486,37.0597,34.5318,32.8334,34.0869,33.8693,33.5133,32.4456,35.6545,34.1986,32.1584,36.9816,36.4659,33.6593,35.9796,35.8008,35.9001,35.4844,33.5948,28.314,28.7416,28.9306,29.8455,28.1548,28.115,29.4201,24.4298,27.7344,30.39,29.63,26.95,31.76],"v":[29269800,11205600,11976300,5982600,4791400,21352000,9398300,9174200,12168300,12250200,7435200,6968400,7815700,13930700,14235800,6142200,5092600,6059900,7970100,7273600,5583000,5233700,7258000,7227400,5422300,5548900,4802000,5023100,4818600,6541800,5725300,8188700,7141500,7711100,14257400,9339900,4542900,4905000,8137500,5628800,5475600,5642300,5419900,9669900,6484900,6417900,5083400,6369600,5554800,7953800,8302500,3858000,7523900,18278100,16897300,20484500,14510400,16296400,37124200,16114400,11663600,21903200,10848800,10133100,9189400,6147100,11883900,13590900,12680200,13086100,11480600,9460200,7293100,9879200,7149100,7070500,9035400,8421300,8643400,6458100,8695700,6951700,7347600,13573000,7806300,9729100,10241100,10073000,14911100,10563400,7777600,7751900,8695900,7624300,6370300,12358700,7574200,6944600,5751200,4977200,5852700,5388500,4029900,5371000,9692500,7086600,5403700,6660500,5298900,5826500,5707900,3467900,15019800,9484000,6711700,6800800,7528000,6062800,7439600,8706300,4504600,5469600,6784800,4835600,4992900,5538700,5694500,6955400,7408800,5107200,5250500,8304300,7502900,7681800,11265400,13344100,7658400,9152000,8220800,6946100,6267000,5381300,7289700,6592400,5989100,6866000,5574100,8419600,6335500,6752100,9384700,11600100,10440500,7608600,10868500,11493000,5886900,14655700,16759100,8995500,8308600,10023300,5999611]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.85,21.96,22.17,24.67,24.75,24.34,22.35,22.26,21.85,21.38,18.4,16.52,13.97,15.49,16.73,17.95,16,17.4,15.8,13.75,16.4,21.65,24.24,28.33,28.04,33.28,31.27,34.11,21.72,28.28,34.73,39.7,37.44,43.88,45.98,50.22,41.24,36.69,31.6,32.74,33.81,36.45,37.19,40.6,39.98,33.29,33.68,34.69,36.6,35.93,33.44,29.17,28.1,28.16,27.19],"h":[22.83,25.67,24.74,26.33,25.34,24.66,23,22.87,23.12,21.71,19.66,16.63,16.32,17.62,18.6,18.27,17.75,19.52,16.5,17.55,22.95,25.55,29.71,31.1,32.87,37.38,34.24,35.53,32.04,36.38,42.35,40.85,44.74,47.7,51.06,50.61,42.37,40.3,36.04,38.31,37.15,42.03,41.62,42.21,39.98,36.73,37.27,38.32,38.56,37.78,33.97,30.76,31.56,34.41,31.985],"l":[19.11,21.3,20.64,22.9,22.08,21.69,20.47,19.36,20.13,17.42,14.93,11.27,12.98,15.13,14.15,15.43,14.8,14.4,12.6,13.45,15.85,21.65,22.41,25.13,27.14,30.5,29.58,18.21,19.69,26.14,32.79,33.85,37.44,41.4,41.56,37.39,33.57,30.72,30.17,32.18,31.55,36.45,31.56,35.55,31.42,28.76,32.02,31.44,31.41,32.74,26.72,24.95,21.81,26.71,26.83],"c":[21.97,22.21,24.66,24.7,24.24,22.34,22.13,21.86,21.24,18.07,16.74,13.98,15.54,16.78,17.75,15.9,17.3,15.85,13.65,16.35,21.85,24.1,28.7,27.81,32.7,31.22,34.04,22.73,28.1,34.71,39.32,37.22,43.65,45.72,49.98,40.93,36.88,31.35,32.38,33.75,36.83,37.18,40.94,39.9,33.25,33.89,34.53,36.77,36.05,33.78,29.09,28.22,27.78,26.95,31.76],"a":[19.0866,19.3731,21.6076,21.7317,21.4221,19.8287,19.7315,19.587,19.1172,16.3486,15.2349,12.8346,14.3725,15.6098,16.626,14.979,16.4084,15.1131,13.0154,15.5899,20.8342,23.0274,27.4739,26.6674,31.4093,30.0297,32.7958,21.9345,27.1702,33.615,38.1349,36.1461,42.4409,44.505,48.7064,39.9356,36.03,30.6661,31.7177,33.1048,36.1787,36.5684,40.3252,39.3486,32.8334,33.5133,34.1986,36.4659,35.8008,33.5948,28.9306,28.115,27.7344,26.95,31.76],"v":[52451700,32126000,30740800,26653800,35982200,17294700,20826700,19719100,15773200,16383500,21055500,31308400,17585400,16746700,21574700,17870900,21811100,29660000,51892200,69535000,44415600,25469600,38155000,34026900,24321400,24527200,23797200,27872300,27776500,35547500,24225400,26353300,20270000,16218400,19093400,19150800,16833300,27971700,21040500,22208700,16759000,15367200,20058700,18662000,26450100,30154500,21433900,19263400,18429200,21507200,31425300,29970100,37301700,27327400,5999611]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.85,24.67,22.26,16.52,17.95,13.75,28.33,34.11,39.7,50.22,32.74,40.6,34.69,29.17],"h":[25.67,26.33,23.12,18.6,19.52,29.71,37.38,42.35,51.06,50.61,42.03,42.21,38.56,34.41],"l":[19.11,20.47,14.93,11.27,12.6,13.45,25.13,18.21,33.85,30.17,31.55,28.76,26.72,21.81],"c":[24.66,22.13,16.74,17.75,13.65,28.7,34.04,39.32,49.98,32.38,40.94,34.53,29.09,31.76],"a":[21.6076,19.7315,15.2349,16.626,13.0154,27.4739,32.7958,38.1349,48.7064,31.7177,40.3252,34.1986,28.9306,31.76],"v":[115318500,100757400,72931300,87215200,121234200,177575200,106672700,115421700,81935100,84996300,74393600,96700500,90625100,100598811]}},"actions":[{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.53 vs $0.59 est. (−10.2%) · ▼ 10.6% next session","tone":"down"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.63 vs $0.54 est. (+16.7%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.73 vs $0.54 est. (+35.2%) · ▲ 1.8% next session","tone":"up"},{"t":"2024-10-28","kind":"dividend","label":"D","title":"2024-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.77 vs $0.58 est. (+32.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.76 vs $0.58 est. (+31.0%) · ▲ 16.1% next session","tone":"up"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.73 vs $0.67 est. (+9.0%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.78 vs $0.70 est. (+11.4%) · ▲ 10.3% next session","tone":"up"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.82 vs $0.75 est. (+9.3%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.83 vs $0.81 est. (+2.5%) · ▲ 9.9% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.73 vs $0.78 est. (−6.4%) · ▼ 17.0% next session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.93 vs $0.82 est. (+13.4%) · ▼ 3.8% next session","tone":"down"}]}