{"ticker":"EVRG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[61.73,61.23,61.52,62,61.68,61.97,61.45,61.71,62.12,62.11,61.29,61.29,60.27,60.04,59.79,59.91,59.66,59.12,59.32,60.07,60.38,61.24,60.6,61.18,60.97,61.64,62,61.87,61.19,60.59,59.99,60.11,60.32,59.35,59.67,60.8,61.09,61.24,62.4,63.48,63.9,63.38,63.06,63.58,63.53,64.05,63.7,64.95,64.54,64.78,64.78,64.87,64.78,63.91,63.28,63.25,63.56,62.73,62.67,62.47,62.45,62.34,61.91,60.98,61.35,60.34,60.6,61.38,61.3,61.64,61.43,61.65,61.64,62.07,61.68,61.35,60.28,60.47,60.56,60.25,60.53,62,61.68,63.24,63.75,63.33,63.03,63,63.92,64.45,63.21,63.33,64.27,63.65,64.37,64.78,65.25,65.45,65.41,65.43,65.41,66.56,66.9,66.54,67.05,67.08,67.17,68.06,68.56,68.76,68.61,69.43,68.75,69.83,67.14,66.77,65.78,65.14,65.33,65.37,66.3,66.53,67.4,67.5,66.93,67.89,67.92,67.7,67.39,66.34,67.35,67.66,68.26,68.75,69.1,69.73,69,65.53,65.43,63.95,65.02,65.71,66.63,67.75,67.8,67.68,68.3,67.56,68.36,67.97,68.46,68.5,68.96,68.88,68.86,68.79,68.88,69.11,69.24,68.61,67,66.15,65.35,64.57,64.3,65.98,66.58,67.05,67.08,66.01,65.71,66.24,66.04,65.86,66.23,66.1,66.5,65.8,64.98,65.11,65.25,67.32,67.96,67.66,67.88,68.29,67.29,66.74,67.12,67.51,68.35,68.51,68.39,68.66,68.16,69.3,69.2,68.79,70.03,68.84,68.83,68.42,69.2,68.85,68.28,67.73,67.86,68.4,69.02,68.48,69.89,70.1,69.9,69.8,68.59,69.9,69.75,71,71.85,72.98,73.01,73.95,73.07,72.37,72.55,72.75,73.28,72.81,71.96,71.55,72.88,72.51,72.22,72.17,71.68,71.74,72.06,71.21,71,70.96,71.85,71.78,71.85,70.42,71.23,71.74,72.3,72.47,72.02,71.61,71.36,71.66,72.2,72,73.35,74,73.78,74.26,74.93,76,75.75,76.1,76.64,77.65,77.98,78.38,76.84,77.52,77.71,78.2,78.94,77.77,78.35,78.65,78.33,78.88,78.12,78.02,78.73,77.51,77.15,77.42,76.81,77.5,77.06,75.54,75.75,76,76.89,76.96,77.05,76.34,76.84,77.12,76.73,76.04,75.3,75.91,77.27,76.74,77.11,77.41,75.55,74.56,73.96,73.88,73.55,73.88,73.59,73.8,73.5,74.21,74.24,73.51,73.45,73.2,72.46,72.41,72.62,72.95,73.04,73.05,73.2,72.33,72.92,72.22,73.1,72.51,73.33,72.69,73.48,74.06,75.4,75.5,76.18,76.65,77.03,76,76.07,76.59,76.96,77,76.11,76.59,76,77.87,77.63,78.15,76.62,77.37,78.73,79.82,80,83,81.35,80.4,80.65,80.66,82.18,82.65,82.99,83.09,83.3,83.47,84.17,83.72,82.32,83.36,82.35,81.42,80.72,82.6,83.07,83.61,82.04,81.47,80.75,79.63,79.4,80.51,80.08,80.59,81.8,82.02,81.75,82.46,82.42,82.47,82.79,83.55,84.25,83.65,82.14,81.64,81.24,81.89,82.51,81.89,81.18,80.33,81.69,81.32,82.21,81.54,81.54,82.85,81.94,82.05,81.18,81.4,82.94,82.38,83.33,82.65,82.52,82.9,81.26,81.71,83.27,82.73,83.15,84.44,83.88,84.04,82.66,81.23,80.39,81.51,81.8,82,82.94,81.9,82.91,83.31,83.03,83.37,83.81,83.95,82.85,82.42,83.73,85.15,86.18,86.92,87.23,86.925,85.48,86.44,87.9,86.82,87.12,86.12,85.32,86.17,86.86,86.22,85.56,87.35,86.17,85.18,85.64,85.97,87.07,87.01,86.52,85.93,84.1,83.06,82.92,83.01,83.65,84.75,82.93,82.86,82.3,82.39,83.56,83.39,83.75,84.18,83.92,83.58,83.51,80.81,81.39,81.47,81.4,82.02,80.4,81.21,81.36,80.97,81.12,81.45,82.36,81.58,81.95,82.05,81.19,80.62,80.61,80.8],"h":[62.08,61.4,61.83,62.05,62.58,62.06,61.99,62.21,62.26,62.11,61.82,61.37,60.48,60.1,60.15,60.08,59.95,59.47,59.91,60.86,61.25,61.26,61.54,61.29,61.63,61.97,62.1,61.87,61.3,60.59,60.24,60.81,60.9,59.81,61.1,61.6,62.04,62.56,63.74,64.07,63.9,63.46,63.83,64.14,64,64.42,64.69,64.95,64.94,64.89,65.47,65.01,64.79,64.22,63.47,63.81,63.56,63.19,62.83,62.66,62.76,62.63,62.03,61.91,61.72,61.29,61.48,61.43,61.77,61.8,62.03,61.7,61.95,62.28,61.89,61.45,60.96,60.94,61.03,60.71,61.43,62.1,62.96,63.34,64.11,63.39,63.61,63.76,64.27,64.45,63.56,64.41,64.44,65.07,64.73,65.06,65.6,65.8,65.82,66.25,66.53,67.06,67.89,67.11,67.39,67.45,68.38,68.81,69.06,69.58,69.9,69.73,69.58,69.93,67.65,66.81,66.87,65.42,66.57,66.68,67.08,67.51,68.06,67.66,67.96,68.14,68.42,67.91,67.39,67.53,67.96,68.14,69.21,69.12,69.52,70.3,69.22,66.49,66.39,65.43,66.28,66.9,67.76,68.21,68.46,69.24,68.35,68.47,68.76,68.54,68.62,69.17,69.18,69.33,69.47,69.4,69.65,69.75,70.36,69.2,67.05,66.37,65.48,64.73,65.82,67.13,67.19,67.96,67.37,66.24,65.86,66.43,66.17,66.39,66.69,66.56,66.52,66.04,65.31,65.48,67.95,68.06,68.2,67.98,68.16,68.53,67.3,66.99,67.78,68.52,69.06,68.58,68.88,69.2,69.07,69.79,69.36,70.29,70.34,69.1,69.06,69.51,69.3,69.4,68.56,68.17,68.32,69.1,69.57,70.08,70.08,70.14,70.01,69.8,69.8,70.75,70.85,71.63,73.29,73.41,73.66,73.97,73.47,72.63,72.66,73.41,73.38,72.81,72.12,72.55,73.4,72.77,72.58,72.17,71.98,72.25,72.18,71.72,71.5,71.48,72.07,71.94,71.85,71.41,71.73,72.34,72.73,72.63,72.11,72.12,72.08,72.61,72.42,73.55,73.76,74.57,74.39,75.08,76.18,76.46,76.1,77.46,77.71,78.18,77.98,78.56,77.85,78,78.33,78.89,79.32,78.05,78.77,78.8,79.14,78.92,78.75,78.41,78.73,77.77,77.9,77.42,77.3,77.64,77.24,77.36,76.56,76.79,77.1,77.46,77.17,76.9,77.29,77.51,76.88,76.58,75.95,77.41,77.46,77.38,77.71,77.48,75.61,74.93,74.52,74.32,73.88,74.24,73.69,74.62,73.84,74.4,74.36,73.98,73.89,73.27,72.69,72.85,73.05,73,73.45,73.39,73.21,73.5,72.92,73.14,73.39,73.49,73.95,73.83,74.07,75.54,76.33,76.7,76.76,77.06,77.14,76.22,76.83,77.25,77.45,77.52,76.76,77.15,78.17,78.48,77.85,78.51,77.25,79.12,79.39,81.4,82.73,83.19,81.51,81.2,80.73,82.14,82.69,83,83.42,84.08,84.49,85.23,84.86,83.93,83.8,83.36,82.8,81.92,82.67,83.15,83.56,83.86,82.77,82.07,81.22,80.15,81.09,80.65,80.61,81.69,82.02,82.07,82.62,83.16,83,83.43,83.49,85.27,84.67,83.69,82.4,81.91,82.14,82.49,83.08,81.89,81.28,81.95,82.12,82.13,82.36,82.15,83.21,84.09,82.82,82.86,81.51,83.3,83.23,83.66,83.65,82.76,82.91,82.98,82.05,83.14,83.57,83.81,84.08,84.49,84.44,84.45,82.89,81.59,81.6,83.01,82.14,83.69,83.58,82.88,83.4,84.08,83.98,83.74,85.09,84.05,83.34,84,85,86.08,86.82,87.57,87.37,87.565,86.49,88.18,87.9,88.62,87.42,86.28,86.16,87.22,87.52,86.55,86.64,88.12,86.66,85.35,86.66,86.97,87.66,87.29,87.43,86.14,84.37,83.58,84.18,83.97,83.82,84.75,83.99,83.25,82.82,83.34,83.92,84.19,84.01,84.55,84.56,84.47,83.51,81.53,81.82,82.43,81.79,82.02,81.33,81.8,81.69,82.26,82.33,82.63,82.51,81.99,82.05,82.13,81.19,81.09,81.21,80.8],"l":[61.32,60.55,61.04,61.66,61.4,61.45,61.39,61.53,61.63,61.24,61.14,60.23,59.91,59.35,59.59,59.29,59,59.12,59.24,60.02,60.26,60.67,60.39,60.64,60.59,61.49,61.46,60.75,60.94,59.8,59.83,60.02,59.5,59.23,59.33,60.62,60.39,61.11,62.32,63.2,62.84,62.71,62.81,63.48,63,63.74,63.38,64.23,64.29,64.24,64.78,64.56,63.25,63.21,63.02,63.13,62.92,62.46,61.59,61.97,61.96,61.88,61.25,60.91,60.49,60.23,60.5,60.69,61.03,61.42,61.1,61.02,61.18,61.24,61.45,60.19,60.27,59.76,59.8,59.67,60.53,61.44,61.64,62.84,63.54,62.57,62.68,62.87,62.83,63.18,62.85,63.33,63.87,63.53,63.85,64.43,64.67,65.11,64.72,65.12,65.33,66.41,66.57,66.43,66.76,66.08,67.11,67.65,68.41,68.67,68.04,68.18,68.63,67.67,66.59,65.64,65.65,63.98,64.94,65.33,66.02,66.29,66.86,66.88,66.75,67.57,66.93,67.22,65.88,66.33,67.12,67.48,68.17,68.29,68.52,69.14,65.77,63.93,63.87,61.94,64.25,64.68,66.27,67.58,67.24,67.61,66.52,67.2,67.42,67.49,67.65,67.91,68.58,68.37,68.2,68.17,68.63,69.07,69.24,66.39,65.95,65.12,64.5,63.29,64.22,65.7,66.48,67.05,66.26,65.24,64.75,65.72,65.19,65.4,65.91,65.83,65.14,65.01,64.7,64.8,65.25,67.18,67.44,67.24,67.6,66.99,66.19,66.19,66.89,67.4,68.33,67.99,68.14,68.02,67.86,68.69,68.31,68.71,69.02,68.09,68.26,68.23,68.69,67.77,67.3,67.48,67.64,68,68.76,68,69.26,69.46,69.27,68.33,68.05,69.64,69.54,70.37,71.6,72.54,72.56,72.14,72.19,72.01,71.81,72.45,72.75,71.79,71.15,71.55,72.52,72.25,71.94,71.63,71.31,71.64,71.12,71.1,70.77,70.7,70.86,71.3,70.42,70.42,71,71.36,72.21,72.16,71.29,71.52,71.2,71.33,71.44,71.82,73.04,73.45,73.24,73.67,74.93,75.51,75.36,76.1,76.63,77.44,77.24,76.63,76.68,77.04,77.5,78.01,77.41,77.23,77.9,77.68,78.14,77.56,77.85,77.4,77.46,76.83,76.94,76.66,76,76.85,75.99,74.76,74.92,75.32,76.49,76.77,76.28,75.89,76.65,76.62,75.52,75.49,74.9,75.63,76.06,76.7,76.86,75.4,74.36,74.02,73.66,73.22,72.89,73.2,73.06,73.2,73.24,73.7,72.82,73.31,73.03,72.39,71.93,72.29,72.5,72.52,72.86,72.92,72.43,72.05,71.41,72.17,72.4,72.02,72.66,72.56,73.12,74.06,75.26,75.39,75.73,75.81,76.03,74.82,76,76.17,76.41,76.23,75.73,75.69,76,77.07,77.13,76.65,76.32,77.12,78.58,79.53,79.64,81.16,80.24,79.23,78.6,80.29,80.98,81.2,82.54,82.59,83.26,82.19,83.25,82.67,82.03,81.71,81.83,80.82,80.27,82.47,82.75,82.74,81.53,80.35,78.15,78.89,79.12,79.8,79.78,80.26,81.2,80.9,81.52,82.13,82.3,82.37,81.89,83.36,83.4,81.98,81.29,81.03,81.24,81.05,81.51,80.12,79.21,80.26,81.11,81.17,81.42,81.11,81.54,82.45,81.5,81.43,80.3,81.39,81.54,82.27,82.49,81.94,82.12,80.44,80.93,81.55,82.83,82.73,82.84,83.8,83.52,82.75,81.74,80.22,80.27,81.04,80.28,81.99,81.37,81.17,82.43,82.77,83.03,82.7,83.56,82.24,82,82.42,83.13,84.84,85.78,86.76,86.52,85.89,85.48,86.44,85.76,86.82,85.67,85.04,85.32,85.98,86.08,85.09,85.44,85.28,84.92,84.46,85.18,85.87,86.76,85.67,85.64,83.45,82.62,82.52,82.46,82.02,82.37,82.41,82.41,82,81.44,82.21,83.24,83.32,83.42,83.35,83.21,83.1,80.7,80.4,81.13,81.36,81,80.48,79.85,80.9,80.45,80.74,81.11,81.45,80.81,80.94,81.16,80.79,79.89,80.1,80.5,79.645],"c":[61.55,61.07,61.65,62,61.71,61.75,61.53,61.94,62.01,61.64,61.27,60.77,60.33,59.59,59.86,59.57,59.06,59.34,59.73,60.34,61.15,60.78,61.12,61.2,61.51,61.96,61.64,60.77,60.97,59.91,60.06,60.44,59.58,59.79,61.06,61.05,61.41,62.51,63.28,63.68,63.38,62.8,63.76,63.87,63.98,64.37,64.56,64.26,64.49,64.84,65,64.63,63.61,63.25,63.3,63.32,62.96,62.47,62.36,62.27,62.12,61.91,61.42,61.5,60.5,60.53,61.43,61.32,61.75,61.68,61.7,61.52,61.55,61.64,61.55,60.27,60.54,60.91,59.9,60.67,61.21,61.68,62.93,63.16,63.63,62.87,63.06,63.52,64.23,63.21,63.02,64.25,64.17,64.87,64.31,64.97,65.52,65.21,65.8,66.22,66.43,66.89,66.66,67.07,67.26,67.25,68.06,68.39,68.81,69.1,68.56,68.91,69.52,67.7,66.97,65.73,65.8,65.06,65.59,66.3,66.61,67.45,67.64,67.1,67.76,67.97,67.45,67.51,66.17,67.33,67.32,67.87,68.95,69.01,69.43,69.21,66.18,64.36,64.51,65.17,65.48,66.52,67.59,67.87,67.43,68.37,66.95,68.36,68.11,68.28,67.88,69.02,68.91,69.1,68.43,69.25,69.46,69.25,69.64,66.56,66.59,65.35,64.76,64.06,65.7,66.93,67.12,67.48,66.31,65.92,65.8,66.23,65.83,66.23,66.41,66.5,66.01,65.05,65.07,65.24,67.32,67.96,67.51,67.93,67.99,67.21,66.74,66.79,67.19,68.47,68.78,68.19,68.46,68.31,68.93,69.46,68.98,70.18,69.3,68.68,68.81,69.42,68.96,68.5,67.73,68.07,67.84,68.9,69.06,69.78,69.55,69.77,69.8,68.36,69.71,70.16,70.8,71.55,73.12,73.04,73.25,72.87,72.42,72.42,72.63,73.27,72.81,71.95,71.43,72.5,72.6,72.54,72.3,71.65,71.76,72.06,71.21,71.26,71.27,71.39,71.58,71.6,70.77,71.1,71.61,72.3,72.52,72.21,71.35,71.76,71.28,72.29,72.22,73.29,73.71,73.51,74.07,75.06,76.02,76.23,76.09,76.62,77.48,77.69,77.83,76.69,77.47,77.49,78.09,78.65,77.5,77.98,78.65,78.12,78.73,77.89,77.96,78.31,77.68,76.94,77.75,76.81,77.27,77.04,76.77,75.56,75.59,76.57,76.99,77.34,76.34,76.47,77.12,76.73,75.62,75.72,75.85,77.02,76.57,77.11,77.65,75.52,74.53,74.29,73.81,73.28,73.34,73.5,73.51,73.37,73.8,74.12,73.28,73.59,73.29,72.47,72.43,72.57,73.01,72.77,73.05,73.2,72.49,73.08,72.31,73.1,72.51,72.94,72.82,73.36,73.93,75.26,75.78,76.44,76.13,76.91,76.23,75.69,76.59,77.09,76.65,76.37,76.73,75.96,77.8,77.23,77.57,76.75,77.15,78.75,79.31,80.69,82.69,81.51,80.4,79.53,80.26,82.11,82.5,82.8,82.99,83.66,84.01,84.41,84.32,82.9,83.36,83.13,81.93,81.02,81.74,82.63,83.24,82.81,81.54,81.06,78.7,79.41,79.93,79.98,80.4,80.85,81.59,81.92,82.28,82.84,82.65,82.84,83.44,84.41,83.58,82.45,81.92,81.54,82,82.37,81.67,80.35,79.64,81.89,81.23,81.59,81.92,81.33,82.84,82.61,82.08,81.61,80.99,82.73,81.78,83.43,83.3,82.46,82.73,80.5,81.96,82.97,83.16,83.65,83.94,84.11,84.17,82.85,82.04,80.39,81.35,81.07,81.89,83.27,81.69,82.27,82.83,82.81,83.85,83.44,83.97,82.85,82.5,83.25,84.84,85.82,86.66,87.21,87.01,87.31,86.19,88.13,86.27,87.12,85.91,85.28,85.71,86.45,86.45,85.42,86.56,85.59,85.16,84.92,86.56,86.65,87.18,85.84,85.66,84,83.25,83.01,83.23,83.84,83.06,83.02,83.38,82.09,82.03,83.32,83.49,84.03,83.93,83.42,83.58,83.16,80.92,81.39,81.41,82.23,81.42,80.65,81.02,81.52,80.77,81.93,81.54,82.24,81.22,81.36,81.62,80.86,80.2,80.39,80.84,79.78],"a":[57.1416,56.696,57.2345,57.5594,57.2902,57.3273,57.1231,57.5037,57.5687,57.2252,56.8817,56.4175,56.009,55.322,55.5727,55.3034,54.83,55.0899,55.452,56.0183,56.7703,56.4268,56.7424,56.8167,57.1045,57.5223,57.2252,56.4175,56.6032,55.6191,55.7584,56.1111,55.3127,55.5077,56.6867,56.6774,57.0117,58.0329,58.7477,59.1191,58.8406,58.3021,59.1934,59.2955,59.3976,59.7597,60.5641,60.2827,60.4984,60.8268,60.9769,60.6298,59.6729,59.3352,59.3821,59.4008,59.0631,58.6034,58.5003,58.4158,58.2751,58.0781,57.6184,57.6935,56.7554,56.7835,57.6278,57.5246,57.928,57.8623,57.8811,57.7122,57.7404,57.8248,57.7404,56.5396,56.7929,57.14,56.1925,56.9149,57.4214,57.8623,59.035,59.2507,59.6916,58.9787,59.1569,59.5885,60.2545,59.2976,59.1194,60.2733,60.1982,60.8549,60.3296,60.9487,61.4647,61.1739,61.7273,62.1213,62.3183,62.7499,62.5341,62.9187,63.097,63.0876,63.8475,64.157,64.551,64.8231,64.3165,64.6448,65.2171,63.5097,62.8249,61.6617,61.7273,61.6586,62.1609,62.8338,63.1276,63.9237,64.1037,63.592,64.2175,64.4165,63.9237,63.9805,62.7106,63.81,63.8005,64.3217,65.3453,65.4021,65.8002,65.5917,62.7201,60.9952,61.1374,61.7629,62.0567,63.0423,64.0564,64.3217,63.9047,64.7956,63.4498,64.7861,64.5492,64.7103,64.3312,65.4116,65.3073,65.4874,64.8524,65.6296,65.8286,65.6296,65.9992,63.0802,63.1086,61.9335,61.3743,60.7109,62.2652,63.4309,63.6109,63.9521,62.8433,62.4737,62.9979,63.4095,63.0266,63.4095,63.5819,63.668,63.1989,62.2798,62.2989,62.4617,64.4531,65.0659,64.635,65.0371,65.0946,64.3478,63.8978,63.9457,64.3287,65.5541,65.8509,65.2861,65.5446,65.401,65.9946,66.502,66.0424,67.1913,66.3488,65.7552,65.8797,66.4637,66.0233,65.5829,64.8457,65.1712,64.951,65.9658,66.119,66.8084,66.5882,66.7988,66.8275,65.4488,66.7413,67.1722,67.7849,68.503,70.0061,69.9295,70.1306,69.7668,69.3359,69.3359,69.537,70.1497,69.7093,68.8859,68.3881,69.4125,69.5083,69.4508,69.8639,69.2358,69.3421,69.632,68.8106,68.859,68.8686,68.9846,69.1682,69.1875,68.3855,68.7044,69.1972,69.8639,70.0765,69.777,68.9459,69.3421,68.8783,69.8543,69.7866,70.8206,71.2264,71.0331,71.5743,72.5309,73.4586,73.6615,73.5262,74.0384,74.8694,75.0723,75.2076,74.106,74.8597,74.879,75.4588,76,74.8887,75.3525,76,75.4878,76.0773,75.2656,75.3332,75.6714,75.0626,74.3476,75.1303,74.222,74.6665,74.4442,74.1833,73.0141,73.0431,73.99,74.3959,74.7341,73.7678,73.8934,74.5215,74.1447,73.0721,73.1687,73.9733,75.1143,74.6755,75.2021,75.7287,73.6514,72.6859,72.4519,71.9837,71.4669,71.5254,71.6814,71.6912,71.5546,71.974,72.2861,71.4669,71.7692,71.4766,70.6769,70.6379,70.7744,71.2035,70.9695,71.2426,71.3888,70.6964,71.2718,70.5209,71.2913,70.7159,71.1353,71.0182,71.5449,72.1008,73.3979,73.905,74.5487,74.2463,75.007,74.3439,73.8172,74.695,75.1826,74.7535,74.4804,74.8315,74.0806,75.875,75.3191,75.6507,74.851,75.2411,76.8015,77.3477,78.6935,80.644,79.4932,78.4107,77.5622,78.2742,80.0784,80.4587,80.7513,80.9366,81.59,81.9314,82.3215,82.2337,80.8488,81.2975,81.0731,80.5765,79.6815,80.3896,81.2649,81.8648,81.442,80.1929,79.7209,77.3998,78.0981,78.6095,78.6587,79.0718,79.5143,80.2421,80.5667,80.9207,81.4715,81.2846,81.4715,82.0615,83.0155,82.1992,81.0879,80.5667,80.1929,80.6453,81.0092,80.3208,79.0226,78.3243,80.5371,79.8881,80.2421,80.5667,79.9864,81.4715,81.2453,80.724,80.2618,79.652,81.3633,80.429,82.0517,81.9239,81.0977,81.3633,79.1701,80.606,81.5993,81.7862,82.2681,83.2449,83.4135,83.473,82.1639,81.3607,79.7243,80.6764,80.3987,81.2119,82.5805,81.0135,81.5887,82.1441,82.1243,83.1557,82.7491,83.2747,82.1639,81.8168,82.5606,84.1375,85.1093,85.9424,86.4878,86.2895,86.587,85.4763,87.4002,85.5556,86.3986,85.1986,84.5738,85.0003,85.7341,85.7341,84.7127,85.8432,84.8813,84.4548,84.2168,85.8432,85.9325,86.4581,85.1292,84.9507,83.3044,82.5606,82.3226,82.5408,83.1457,82.3722,82.3325,82.6896,81.4102,81.3507,82.6301,82.7986,83.3342,83.235,83.42,83.58,83.16,80.92,81.39,81.41,82.23,81.42,80.65,81.02,81.52,80.77,81.93,81.54,82.24,81.22,81.36,81.62,80.86,80.2,80.39,80.84,79.78],"v":[1571400,1610900,3699800,2136100,2211300,1967800,1643300,1527100,1173100,3801000,2281100,3489600,2389500,2088600,1646600,1710100,1603500,979100,1143400,1460700,1382200,1133200,1713700,1972800,1581300,1267700,1004100,1368000,908400,1286000,1839200,2244500,1334300,1879600,2384500,1992500,3282800,3095600,2435400,2430300,2317100,1977200,1931000,1493000,1260000,1583700,1780900,1897100,2099900,1630300,1543400,757500,1836800,1186400,1646400,1757400,1407700,1479000,2530700,3217300,2583500,1820400,1778900,2032100,3753000,2295500,3325600,1187000,501600,985100,945300,3090200,1669800,1634100,1220600,1385700,1227300,3044000,1513300,1432700,2050000,1397100,1606100,1664200,1277400,2639900,2132800,1621300,2519500,1622100,1384500,2077400,3105500,1774600,1369100,1407300,2285500,1044600,1287500,1461700,1289900,1894700,1706800,2216600,1552700,1819900,2284300,3005200,2469900,3112900,3599100,3432600,2021400,2540600,2593800,3899800,3050300,4724400,3241700,4709900,2703100,2145800,4126000,1864400,1716100,1567300,3434200,1800100,2048100,1872800,3041200,1719500,2530200,1736500,1285200,1937300,4851200,3915600,2941200,5439400,2810900,2545100,2019500,2249300,3397300,1975900,1620800,1373200,1644400,1397300,1972300,1617000,1667900,2100700,1567900,1598200,1602900,1799600,2480900,6286800,2910400,3678100,2253700,5207700,1703600,2692900,2077100,2360300,1752600,1765100,1503000,2052100,2533100,1764200,2941500,1631200,2180400,2499600,1590500,1769800,5517100,2877400,2702800,2118600,1957700,2212100,1657200,3066500,2769000,2309900,2635000,2600200,2214900,2941800,2033000,2621600,2297700,1782400,2493500,2313900,2232400,2092200,3393000,2623100,2492200,2796400,2495100,1980500,1557400,3119300,1665400,1807200,1410800,1751400,2170300,2167700,2480900,2412100,2824200,6503100,2903400,3368200,2644700,2250700,1704600,1438400,1885100,2124800,3502100,1228000,1586700,1816900,1117000,1234300,2951200,1751200,1664800,1218400,1504700,3180000,3794400,2182800,2212800,1511100,1588000,2090200,1206800,1624600,2022600,2133400,2379700,2782600,2022800,3523900,1864200,3988000,2182200,2459000,2237400,1754000,1725200,2723100,2480800,1518300,2860500,2416400,1590600,1644300,1456400,2024300,2073900,1522500,2824500,1253100,1691700,1192700,1600600,1326400,1458100,1752500,4578800,2907000,1494300,2153800,4748700,3362300,2856700,3177000,2185300,2861500,1623400,1457500,1315100,1401400,1577300,1629700,2067300,2707500,1402200,1399700,625300,1799300,1641900,1692800,1689700,1766200,1865300,2826000,3560700,1981600,1543600,2029900,1736000,2308500,2538000,4385000,1783500,1462700,699400,1281300,1875700,1205600,970700,1484800,1831400,1411800,2770900,2700000,2219400,2121300,2454200,2091600,2096100,2553600,2068700,2981500,2023600,2108700,1383200,1618600,1385700,2173600,3549700,2830600,3003600,1942800,1632800,1914000,1409500,2024700,1805300,2469100,2187500,2123400,2089000,4791800,2456800,2667700,2194800,1940500,2745700,3150900,1881800,2803700,2321700,2490600,1779500,2545600,1266800,2518400,2507600,1736500,2359500,1974700,2184900,2195300,3789600,1877100,2535800,1198800,1186100,1620100,1879500,2016000,1084100,929700,1227600,1100200,1099500,1656400,1364700,1617800,1795400,1345800,1814700,1971700,1765200,1606500,1593500,1862000,1414800,1311300,1363200,1413600,2828500,1544300,1232700,2038600,2908500,3524500,2963800,2255800,2850100,1747700,1725700,2319700,2125200,1743600,3182400,1477200,1609800,1698800,1848000,1861300,2489200,2195600,2518200,2077900,2197700,1708000,1771700,2780800,1526600,1618200,1408100,2169600,1783700,2224800,2848400,2117900,1981500,2196300,2708400,2727000,1941602,263716,2209300,1505500,1907100,2352900,2797900,3199500,1682000,2322200,2340900,1795500,1867800,1874800,1634400,2821600,1597500,1899800,1644700,1415800,1607900,2029100,1677400,2840300,1891400,2088000,1698500,2116300,1655600,2642700,1774800,1901900,2125700,973600,2032700,1551500,1653500,2381400,1706100,2544200,1163700,1146000,3596400,1448100,2798200,2200900,2360000,2329300,1786400,2135900,1699000,3012900,2262300,2469300,1773800,1958800,2356000,3390156]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[35.12,35.06,33.96,34.27,34.84,35.5,36.78,37.91,39.62,38.42,39.15,38.9,38.84,39.41,40.64,41.88,41.03,40.56,42.27,43.38,42.67,41.13,39.23,39.97,38.8,37.01,37.57,38.93,38.3,39.07,38.62,37.77,38.9,37.77,35.95,36.08,36.49,36.72,34.44,34.71,35.63,34.37,35.31,36.67,36.25,35.57,37.73,37.93,39.73,37.67,36.91,35.43,36.24,37.21,38.07,38.47,39.2,39.94,40.21,39.68,38.8,40.32,42.7,42.57,41.74,40.69,41.74,42.59,42.11,42.17,41.38,41.45,43.42,45.12,45,45.77,43.06,42.92,46.2,48.06,48.36,50.23,50.78,50.5,50.24,51.6,51.42,52.13,52.39,56.49,56.47,56.3,56.06,55.7,56.24,56.35,56.2,56.25,55.6,53.88,53.66,53.76,54.45,55.25,54.7,55.77,56.47,56.72,56.38,57.21,57.29,57.17,56.8,56.67,57.09,57.06,56.4,57.1,54.65,56.25,56.49,54.7,55.04,55.46,54.65,54.62,53.52,53.05,53.68,54.77,54.5,54.85,54.33,54.38,54.36,53.77,51.44,52.04,52.6,51.85,51.89,52.75,53.35,52.91,53.69,53.25,53.24,51.47,49.89,50.38,50.55,51.3,51.2,51,51.68,51,50.88,51,49.67,50.41,50.59,52.09,53.01,53.21,54,53.87,55.38,56.22,56.86,56.66,55.28,52.78,52.8,51.74,50.3,51.06,51.22,49.73,50.38,50.49,50.91,48.69,49.91,51.1,50.11,52.6,51.35,51.3,52.05,54.4,54.75,53.94,52.97,55.7,55.24,51.46,52.78,54.36,56.14,56.7,55.76,55.79,55.3,56.17,57.45,57.87,57.43,57.27,58.43,57.92,55.95,54.96,55.76,55.64,57.02,56.2,55.63,58.2,60.05,58.57,59.2,60.3,60.73,58.45,56.62,55.55,56.21,56.74,56.9,56.98,57.89,58.97,55.28,55.58,55.85,57.46,58.1,57.98,57.36,57.79,56.77,57.1,57.78,58.06,58.88,59.49,58.47,60.29,60.91,61.36,60.12,61.67,60.74,60.84,60.96,60.93,62.53,64.27,64.48,65.03,63.73,64.65,65.88,66.62,65.78,64.07,63.3,63.14,63.53,62.94,64.96,63.95,63.11,63.22,62.82,64.15,64.01,63.62,64.67,70.22,71.28,72.25,71.1,72.61,72.85,66.8,66.24,52.24,46.8,58.75,53.72,62.08,61.71,58.91,55.89,57.02,58.13,61.04,61.7,63.01,58.76,59.35,58.81,62.13,62.04,62.87,64.17,64.62,55.38,53.64,50.71,52.94,51.76,52.17,50.38,50.43,51.91,53.04,54.71,55.89,56.01,56.85,57.95,54.63,55.51,54.89,55.79,52.93,53.87,55.36,52.74,54.58,53.5,53.9,54.83,54.5,54.2,54.17,55.45,57.91,59.3,59.15,60.05,60.81,63.9,63.6,64,63.83,62.6,62.66,61.99,62.88,64.36,62.59,61.89,61.34,61.67,64.19,64.94,65.65,66.72,68.23,69.24,68.15,68.38,67.29,64.17,63.39,61.71,61.81,62.8,64.55,63.75,64.88,64.99,65.68,64.69,65.57,66.86,66.81,66.79,68.59,67.68,65.48,63.89,64.12,65.19,62.8,61.06,62.12,63.72,64.66,64.83,66.98,68.57,71.27,71,71.53,68,67.74,67.75,68,69.8,70.23,66.27,60.15,63.83,66.57,64.29,64.91,64.15,68.07,68.54,70.92,71.04,69.12,68.53,70.29,66.94,64.99,60.52,57.2,56.93,58.73,61.83,62.6,59.64,58.5,58.6,57.91,62.89,61.94,63.46,63.68,64.58,62.89,59.35,61.64,61.51,61.1,61.66,60.61,59.53,57.6,60.13,59.7,60.83,63.02,61.58,63.02,61.92,62.3,62.52,59.6,57.45,57.88,59.46,59.51,57.6,58.33,58.78,59.91,61.7,60.35,57.34,58.32,56.34,56.99,53.61,53.47,54.43,53.27,50.51,48.81,50.15,48.07,48.39,51.11,49.16,50.25,50.59,50.26,51.44,52.04,51.39,52.12,53.67,53.67,50.28,49.94,50.13,49.08,50.13,50.44,48.99,51.38,51.32,51.78,53.38,52.13,51.15,51.79,51.95,54.15,55.69,55.12,53.46,54.59,52.51,52.36,52.69,53.28,52.88,54.48,55.32,57.01,60.55,58.66,58.77,58.8,59.21,60.03,61.35,62,62.12,60.04,59.32,61.18,61.19,59.35,62.4,63.58,64.54,64.78,62.73,61.91,61.38,61.65,61.35,60.25,63.75,63.92,63.65,65.41,66.54,68.06,68.75,65.14,67.4,67.7,68.26,65.53,66.63,68.3,68.5,68.88,66.15,66.58,66.24,66.1,65.25,68.29,67.51,68.16,70.03,68.85,69.02,69.8,71.85,72.37,71.96,72.17,71,71.85,72.47,72.2,74.26,76.64,77.52,78.35,78.02,76.81,76,76.84,75.91,77.41,73.55,74.21,72.46,73.04,72.92,72.69,76.18,76.07,76.59,76.62,83,80.66,83.3,83.36,83.07,79.63,81.8,82.42,83.65,82.51,81.32,81.94,82.38,81.26,84.44,81.23,82.94,83.37,82.42,87.23,87.9,86.17,86.17,87.01,82.92,82.86,83.75,80.81,80.4,81.45,82.05],"h":[35.47,35.12,34.47,35.01,36.8,36.98,37.91,39.13,39.62,39.49,39.39,39.5,40.08,40.93,42.05,43.15,41.93,42.23,43.68,44.03,43.31,41.38,40.38,40.38,38.86,37.94,39.09,39.08,39.15,39.65,38.95,38.97,38.99,38.39,36.45,36.79,36.85,36.81,35.23,35.7,35.63,35.37,36.89,36.82,36.27,37.98,38.21,39.83,40.22,37.85,36.91,36.18,37.69,38.53,38.49,39.24,40.29,41.3,40.94,40.98,42,42.83,42.96,43.56,41.86,42.49,42.87,43.35,42.8,42.6,41.93,43.59,46.6,45.69,45.87,46.67,43.85,48.44,48.53,48.38,50.49,52.82,51.18,51.24,51.84,52.64,55.47,52.74,53.2,57.25,56.64,56.55,56.32,56.28,56.78,56.48,56.47,56.29,55.75,54.12,54.14,54.92,55.49,55.55,55.96,56.69,56.95,56.88,57.25,57.48,57.37,57.38,57.49,57.27,57.35,57.31,57.35,57.5,56.85,56.39,56.6,55.49,56,55.56,54.99,54.8,53.65,54.06,55.06,55.08,55,54.99,54.59,54.92,54.53,55.12,52.21,52.86,52.72,52.2,53.04,53.55,53.4,53.7,53.72,53.71,53.49,52.03,50.37,50.75,51.36,51.71,51.63,51.86,51.95,51.29,51.5,51.13,50.31,50.89,52.54,53,53.37,54.08,54.79,55.91,56.34,57.32,57.08,56.9,55.34,53.03,53.31,52.3,51.73,51.84,51.81,50.64,50.9,50.81,50.96,50.26,51.19,51.53,52.79,52.77,51.92,52.93,54.3,54.99,54.86,54.5,56.31,57.44,55.48,53.16,54.77,56.29,57.09,56.74,56.58,55.88,56.64,57.99,58.22,58.24,57.76,59.28,58.98,58.13,55.98,55.87,56.97,57.18,57.69,57.05,58.51,61.1,60.66,59.99,60.96,61,60.94,58.83,56.82,57.15,57.01,57.86,57.64,58.23,58.99,59.94,56.32,55.98,57.93,58.44,58.59,58.2,57.81,58.09,57.99,57.96,58.48,59.02,59.85,59.49,61.37,60.84,61.49,61.54,61.88,62.12,61.65,61.04,61.66,62.85,64.92,65.45,66,66.01,65.66,66.38,67.81,67.08,65.97,64.46,64.5,64.31,64.62,64.82,65.63,64.34,63.84,63.22,64.33,64.43,65.27,64.91,67.55,71.48,72.62,72.26,72.48,76.57,73.24,73.16,67.73,59.49,59.88,59.6,64.7,62.74,61.84,61.8,58.23,58.71,60.01,62.68,64.32,65.4,61.81,60.53,62.03,62.56,63.37,65.31,65.43,65.39,55.43,53.84,53.1,53.66,53.49,53.79,51.02,52.45,53.81,55.11,57.13,57.2,57.85,62.53,58.02,56.36,56.75,55.84,56.3,53.61,55.56,55.64,54.53,54.58,54.9,55.38,55.47,55.6,55.56,55.6,57.8,59.81,60.23,60.55,61.6,63.41,65.26,63.97,64.51,65,62.83,62.85,62.88,64.22,65.64,63.78,62.25,62.08,64.8,65.09,66.53,67.3,68.14,69.29,69.45,69.18,68.66,67.58,65.47,64.4,63.93,63.9,64.82,64.95,64.96,65.33,66.07,67.8,65.45,67.41,68.69,67.6,68.86,68.86,67.94,65.8,64.83,66.57,66.02,63.14,63.12,63.74,65.18,65.51,66.89,69.08,71.48,71.43,73.13,71.59,69.94,68.75,68.32,70.58,70.35,70.69,66.27,64.31,66.95,66.57,65.85,65.04,68.58,68.86,70.95,71.58,71.33,70.69,70.63,71.13,67.79,65,62.3,58.28,58.99,62.02,62.69,62.6,60.66,59.58,60.07,63.4,64.3,63.36,63.85,65.39,65.11,63.29,62.17,63.75,62.2,62.38,62,61.19,60.06,60.96,60.45,61.15,63.93,63.02,63.41,63.84,63.27,63.39,62.59,59.83,57.98,60.13,60.18,59.57,59,60.14,60.51,61.84,61.74,60.5,58.67,58.34,57.3,57.51,54.16,54.89,54.73,53.53,51.45,50.46,50.78,49.88,52.01,51.46,50.99,50.93,51.85,52.12,54.4,52.23,52.31,54.24,54.47,53.67,50.99,51.87,50.28,50.42,50.82,50.44,51.97,52.35,52.43,53.6,53.42,53.17,51.97,52.73,54.19,56.22,56.34,55.66,54.69,54.97,53.86,53.43,53.62,53.5,55.51,56.04,57.17,61.14,61.05,59.38,59.09,60,60.81,61.13,62.24,62.58,62.26,60.15,61.54,62.1,61.3,62.56,64.07,64.95,65.47,64.79,63.19,62.03,62.03,62.28,61.45,63.34,64.11,64.45,65.8,67.89,68.38,69.9,69.93,67.51,68.42,68.14,70.3,66.9,69.24,68.76,69.47,70.36,67.13,67.96,66.69,66.56,68.2,68.53,69.2,70.29,70.34,69.4,70.14,71.63,73.97,73.41,73.4,72.25,72.07,72.73,72.63,74.57,77.46,78.56,79.32,79.14,78.73,77.64,77.46,77.51,77.71,77.48,74.62,74.4,73.05,73.5,73.95,76.7,77.14,77.52,78.51,82.73,83.19,84.08,85.23,83.36,83.86,81.69,83.16,85.27,83.69,83.08,84.09,83.3,83.66,84.08,84.49,83.69,84.08,85.09,87.57,88.18,88.62,88.12,87.66,87.43,84.75,84.19,84.56,82.43,82.33,82.63,82.13],"l":[34.83,33.77,33.73,33.9,34.81,35.44,36.5,37.24,38.23,38.31,38.12,38.52,38.84,38.76,40.34,40.62,40.51,40.33,42.02,42.59,40.81,39.02,38.6,38.84,36.9,36.58,37.56,37.62,38.11,37.94,37.54,37.59,37.26,35.72,35.42,35.95,36.04,34.27,34.17,34.41,33.88,34.13,35.11,35.73,35.06,35.57,36.8,37.76,38.68,35.74,34.9,35.36,35.81,36.79,37.55,37.84,39.18,39.65,39.05,38.51,38.62,40.25,41.75,41.16,40,40.51,40.87,42.2,41.81,40.55,40.01,40.92,43.33,44.16,44.53,43,41.89,42.67,46.14,47.19,47.7,48.98,49.91,49.46,49.89,50.74,51.35,50.9,51.71,56,55.57,55.64,55.54,55.37,55.96,55.84,56.15,55.34,53.76,53.4,52.52,53.76,54.45,54.75,54.57,55.54,56.32,56.25,56.1,56.77,56.81,56.59,56.28,56.45,56.74,56.26,56.22,57.07,54.41,56.05,54.54,54.25,54.94,54.31,54.36,53.25,52.16,52.75,53.47,54.05,54.46,54.13,53.41,54.12,53.65,50.35,51.29,51.72,51.52,51.35,50.91,52.62,52.85,52.84,52.91,52.82,52.37,49.93,49.21,50,50.38,50.79,50.76,50.8,51.06,50.08,50.36,49.69,49.2,49.95,50.59,51.8,51.92,52.83,53.62,53.87,55.04,55.98,55.89,54.84,52.23,52.27,51.4,50.07,50.25,50.64,49.8,47.06,49.04,48.71,48.47,48.54,49.6,49.78,49.74,51.19,50.47,51.25,51.89,53.22,52.4,52.68,52.69,55.02,51.26,50.89,52.26,54.03,55.96,54.17,55.18,54.37,54.82,55.51,57.01,56.61,56.27,57.03,57.28,55.27,54.19,54.26,54.89,55.38,55.58,55.41,55.58,58.14,57.94,58.11,58.68,59.03,57.11,55.18,55.13,55.39,55.33,56.32,55.96,56.38,57.88,54.57,54.58,54.6,55.75,56.02,57.56,56.33,56.8,56.42,56.33,56.69,56.65,57.83,58.48,57.8,57.91,58.79,60.01,59.62,59.54,60.94,60.22,60.11,60.05,59.6,62.51,63.93,64.14,63.73,63.35,63.82,65.88,65.16,62.75,62.04,63.11,62.71,62.33,62.54,64.24,62.97,62.14,61.97,62.65,63.62,63.3,62.93,64.62,68.48,71.24,70.73,70.29,72.41,63.18,65.85,54.31,46.8,42.01,50.64,53.62,58.92,56.42,55.71,54,54.76,57.37,59.4,61.38,59.83,57.69,57.6,58.11,59.54,61,62.2,63.05,53.12,52.17,49.81,50.05,51.16,50.8,50.73,48.61,49.73,51.52,52.09,54.44,54.16,54.24,55.03,53.27,54.06,54.71,54.66,53.15,51.88,53.36,52.29,52.13,53,52.4,53.13,53.76,54.14,51.92,52.87,55.11,57.88,58.19,58.91,59.8,60.3,62.96,62.62,62.41,61.39,61.8,61.07,61.14,62.1,62.5,60.81,60.11,60.77,61.1,63.38,64.45,65.12,66.4,68.11,67.97,67.84,66.61,63.9,62.57,61.52,61.64,61.2,62.51,63.3,62.32,63.24,63.89,64.41,63.1,65.27,66.73,65.7,66.42,66.69,65.61,63.94,61.99,63.96,62.42,60.48,59.46,60.57,62.8,64,64.53,66.44,67.73,70.21,70.45,67.72,66.21,65.66,65.11,67.36,68.7,66.17,59.34,60,63.51,63.28,63.4,62.59,64,66.75,68.06,70.42,69.34,68.21,67.86,66.94,64.22,59.26,56.67,54.12,56.8,57.98,59.72,58.91,57.42,57.58,57.09,57.81,60.77,61.28,62.38,61.86,62.8,58.08,59.18,60.37,59.83,60.17,58.16,57.75,57.28,57.47,56.96,58.96,59.72,60.84,61.35,61.7,60.94,61.54,58.5,56.66,56.59,57.64,58.73,57.22,57.02,58.09,57.57,58.27,59.63,57.14,57.02,56.04,55.46,53.29,52.28,52.35,53.24,50.21,46.92,48.47,48.33,47.46,48.15,48.8,47.98,49.2,50.23,49.84,50.95,50.89,51.35,51.99,53.02,50.27,49.32,49.67,48.04,48.17,49.95,48.6,48.86,50.6,51.21,51.06,51.84,50.68,49.55,51.49,51.9,53.69,54.94,53.4,52.42,52.71,52.31,52.15,52.1,52.32,52.58,54.09,55.13,56.54,57.28,58.02,57.82,58.25,59.07,59.56,60.55,61.39,59.91,59,59.24,60.59,59.5,59.23,62.32,63,64.24,62.92,61.59,60.23,60.69,61.02,59.76,59.67,62.57,62.83,63.53,64.72,66.08,67.65,65.64,63.98,66.75,65.88,65.77,61.94,66.27,66.52,67.91,65.95,63.29,64.75,65.19,64.7,65.25,66.19,67.4,67.86,68.09,67.3,68,68.05,71.6,71.79,71.15,71.1,70.7,70.42,71.2,71.44,73.67,76.63,77.04,77.56,76.66,74.76,75.32,74.9,75.63,73.22,72.89,72.39,71.93,72.05,71.41,72.56,74.82,75.73,75.69,76.32,78.6,80.29,82.03,80.27,78.15,78.89,80.9,81.89,81.03,79.21,81.11,80.3,80.44,80.93,81.74,80.22,81.17,82,82.42,85.48,85.04,85.09,84.46,82.52,82.02,81.44,80.7,80.4,79.85,80.81,79.645],"c":[35.17,34.18,34.18,34.92,35.93,36.79,37.81,39.09,38.39,39.14,39.09,38.85,39.29,40.64,41.87,41.17,41.17,42.21,43.49,42.72,41.12,39.41,40,38.85,37,37.42,39.02,38.15,38.94,38.71,37.73,38.74,37.72,36,36.14,36.58,36.67,34.42,34.77,35.49,34.38,35.32,36.56,36.3,35.56,37.65,37.99,39.74,38.68,37.08,35.05,36.17,37.07,38.08,38.16,39.1,40.08,40.23,39.7,38.88,40.32,42.73,42.43,42.08,40.7,41.45,42.71,42.41,42.09,41.2,41.66,43.56,45.26,44.76,45.56,43.13,43.29,46.43,48.33,48.3,50.35,50.61,50.6,50.13,51.61,51.36,52.13,52.39,52.92,56.47,56.37,56.16,55.72,56.26,56.42,56.22,56.23,55.57,53.98,53.45,53.89,54.5,55.25,54.82,55.84,56.48,56.75,56.25,57.22,56.92,57.04,56.6,56.67,57.01,57.08,56.41,57.18,57.38,56.16,56.35,54.68,55.01,55.51,54.77,54.68,53.58,53.05,53.8,54.97,54.55,54.83,54.33,54.27,54.32,53.7,51.43,52.03,52.52,51.86,51.9,52.92,53.47,52.96,53.64,53.11,53.02,53.13,49.94,50.37,50.56,51.3,50.99,51.02,51.7,51.1,50.86,51.07,49.69,49.6,50.45,52.06,52.99,53.37,54,53.77,55.42,56.16,56.88,56.76,55.08,52.78,52.8,51.66,50.29,50.95,51.35,49.95,50.36,50.71,50.76,48.85,49.75,51.1,49.98,52.59,51.28,51.06,51.86,54.28,54.79,53.79,52.83,56.15,55.08,51.32,52.78,54.44,56.15,56.76,55.91,55.71,55.33,56.18,57.68,57.87,57.45,57.05,58.3,57.76,55.87,54.92,55.72,55.62,57.02,56.12,55.83,58.35,60.12,58.73,59.37,60.31,60.54,58.28,56.53,55.89,56.47,56.66,56.78,57.22,58.1,58.77,55.49,55.03,55.76,57.67,58,58.05,57.32,57.72,56.57,57.16,57.6,58.12,58.7,59.41,58.14,60.48,60.67,61.24,60.15,61.53,61.14,60.79,60.72,60.83,62.43,64.45,64.49,65,63.96,64.21,66.01,66.56,66.01,63.95,63.31,63.5,63.84,63.06,64.75,64.44,63.27,63.07,62.76,64.12,64.07,63.5,64.51,67.33,71.37,72.16,70.87,72.34,72.91,65.35,69.84,59.09,47.18,57.52,51.8,63.1,60.98,58.51,55.92,57.5,56.54,60,61.69,63.06,60.08,59.35,58.11,61.46,61.98,63.22,64.06,64.83,55.16,53.57,50.41,52.98,51.87,51.94,50.94,50.29,51.98,52.93,54.92,56.37,55.2,55.04,57.11,54.51,55.77,54.92,55.13,53.35,53.43,55.51,53,54.3,53.8,53.73,54.89,54.43,54.23,53.63,55.35,57.68,59.54,59.14,59.93,60.66,63.29,63.48,63.97,63.82,62.67,62.53,61.99,62.72,64.19,62.54,61.66,61.58,61.79,64.56,65.08,65.22,66.72,68.1,69.26,68.31,68.5,66.69,64.2,63.15,61.8,62.01,63.31,64.64,63.75,64.88,64.5,65.61,64.51,64.89,66.94,66.89,66.75,68.61,67.55,65.84,64.12,64.77,65.23,62.73,60.97,62.55,63.7,64.35,64.77,66.85,69.06,71.11,70.81,71.33,67.85,68.1,67.61,67.43,70.57,70.01,66.75,60.14,64.11,66.81,64.4,65.04,64.31,68.26,67.83,70.89,71.33,69.48,68.37,70.15,67.07,64.95,59.4,57.04,56.27,58.16,61.96,62.6,59.39,58.65,59.01,58.5,62.39,61.91,63.34,62.93,64.78,62.89,59.64,61.74,61.64,61.07,62.1,60.63,59.53,57.56,59.87,59.45,61.12,63.29,61.36,63.02,62.11,62.59,62.37,59.28,57.46,57.73,59.4,59.31,57.31,58.42,58.69,60.16,61.56,60.15,57.3,58.28,56.4,56.89,53.6,53.94,54.14,53.61,50.7,48.79,49.95,48.37,48.32,51.21,49.41,50.39,50.55,51.76,51.56,51.76,51.38,52.2,53.7,53.85,50.44,49.76,50.7,49.08,50.03,50.57,49.12,51.56,51.6,51.63,53.38,52.2,50.95,51.76,51.69,54.1,55.42,55.11,53.43,54.66,52.96,52.74,52.66,52.97,52.82,55.05,55.37,56.75,60.16,58.69,58.76,58.53,59.14,59.76,61.06,61.65,61.94,60.33,59.34,61.12,60.77,59.58,62.51,63.76,64.26,64.63,62.96,61.91,61.43,61.7,61.55,59.9,63.16,63.52,64.17,65.21,66.66,68.06,68.91,65.8,67.45,67.45,67.87,66.18,66.52,68.37,67.88,69.25,66.59,66.93,65.8,66.41,65.24,67.99,67.19,68.31,70.18,68.96,68.9,69.8,71.55,72.42,71.95,72.3,71.26,71.6,72.52,72.29,74.07,76.62,77.47,77.98,77.96,76.81,75.59,76.47,75.85,77.65,73.28,73.8,72.47,72.77,73.08,72.82,76.44,75.69,76.73,76.75,82.69,80.26,83.66,83.36,82.63,78.7,80.85,82.84,83.58,82.37,81.23,82.61,81.78,80.5,83.94,82.04,83.27,83.85,82.5,87.21,88.13,85.71,85.59,87.18,83.01,83.38,84.03,80.92,80.65,81.54,81.62,79.78],"a":[22.8781,22.2341,22.2341,22.7155,23.3725,23.9319,24.5954,25.4281,24.9727,25.4606,25.4281,25.4993,25.7881,26.6742,27.4815,27.0221,27.0221,27.7047,28.5448,28.0394,26.9893,25.8669,26.2541,25.4993,24.5165,24.7948,25.855,25.2785,25.802,25.6496,25.0002,25.6694,24.9936,23.8539,23.9466,24.2382,24.2978,23.0427,23.277,23.759,23.0159,23.6452,24.4753,24.3013,23.8059,25.205,25.4327,26.6042,25.8946,24.8234,23.7021,24.4595,25.0681,25.7511,25.8052,26.4409,27.1036,27.205,26.8466,26.2921,27.2659,28.8956,28.6928,28.4561,27.7604,28.2719,29.1313,28.9267,28.7085,28.1014,28.4152,29.7111,30.8706,30.5296,31.0752,29.4178,29.5269,31.9491,33.2565,33.2359,34.6465,34.8254,34.8185,34.4951,35.5135,35.3415,35.8713,36.0503,36.415,38.8578,39.0524,38.907,38.6021,38.9762,39.0871,38.9485,38.9554,38.4982,37.3967,37.0295,37.3343,37.7569,38.2765,38.2415,38.953,39.3995,39.5878,39.239,39.9157,39.7064,39.7901,39.4832,39.532,39.7692,39.818,39.3506,40.1553,40.2958,39.439,39.5724,38.3996,38.6314,38.9825,38.4629,38.3996,37.6272,37.255,37.7817,38.6033,38.5896,38.7876,38.4339,38.3915,38.4269,37.9883,36.3824,36.8069,37.1535,36.6866,36.7149,37.4365,37.8256,37.7487,38.2334,37.8556,37.7915,37.8699,35.5961,35.9026,36.038,36.5655,36.3445,36.3659,36.8506,36.4229,36.5417,36.6926,35.7011,35.6364,36.2471,37.4039,38.0721,38.3451,38.7977,38.6325,39.818,40.3496,40.8669,41.0716,39.8559,38.1916,38.2061,37.3812,36.3899,36.8674,37.1569,36.1438,36.4405,36.6938,36.7299,35.3479,36.2934,37.2782,36.4612,38.3652,37.4096,37.2491,37.8327,39.5981,39.9702,39.2406,38.5403,40.9623,40.47,37.7074,38.7801,39.9998,41.2562,41.7044,41.0799,40.9329,40.6537,41.2782,42.3804,42.52,42.2114,42.2588,43.1847,42.7847,41.3847,40.681,41.2736,41.1995,42.2365,41.5699,41.3551,43.2217,44.5328,43.5032,44.3283,45.0301,45.2019,43.5145,42.2078,41.73,42.163,42.3049,42.3945,42.723,43.3801,43.8803,41.4313,41.4399,41.9896,43.428,43.6765,43.7141,43.1644,43.4656,42.5996,43.0439,43.3752,43.7668,44.2036,44.7383,44.1386,45.915,46.0593,46.492,45.6645,46.7122,46.4161,46.1504,46.0973,46.1808,47.3954,48.929,48.9593,49.7104,48.915,49.1062,50.4828,50.9035,50.4828,48.9074,48.4179,48.5633,48.8233,48.2267,49.5192,49.2821,48.7747,48.6205,48.3815,49.43,49.3914,48.952,49.7306,51.9045,55.019,55.628,54.6335,55.7667,56.2061,50.3782,54.2219,45.8759,36.6293,44.657,40.2161,48.9891,47.3432,45.4256,43.4148,44.6414,43.8961,46.9851,48.3085,49.3813,47.0477,46.4761,45.505,48.1284,48.5356,49.5066,50.1644,50.7674,43.1949,41.9498,39.8584,41.8905,41.0128,41.0681,40.2775,39.7635,41.0998,41.8509,43.4244,44.5709,43.6458,43.5193,45.156,43.5235,44.5295,43.8509,44.0185,42.5973,42.6612,44.3219,42.3178,43.3558,42.9566,42.9007,43.8269,43.4596,43.2999,42.8209,44.6297,46.5085,48.0082,47.6857,48.3227,48.9113,51.0319,51.1851,51.5802,51.4593,50.532,50.8526,50.4134,51.0071,52.2026,50.8607,50.1451,50.08,50.2508,52.5035,52.9264,53.0402,54.2601,55.3824,56.7668,55.9881,56.1439,54.6603,52.6195,51.7589,50.6524,50.8245,51.89,52.9801,52.2507,53.1768,52.8654,54.2479,53.3384,53.6526,55.3475,55.3062,55.1904,56.7283,55.8519,54.438,53.0159,53.5533,53.9337,51.8666,50.4114,51.7178,53.1562,53.6987,54.0491,55.7849,57.629,59.3397,59.0894,59.5233,56.6193,56.8279,56.4191,56.7534,59.3962,58.9249,56.181,50.6176,53.959,56.2315,54.2031,54.7418,54.1274,57.4519,57.09,59.6655,60.523,58.9533,58.0114,59.5218,56.9084,55.1096,50.4005,48.398,47.7447,49.3483,52.5726,53.1156,50.392,50.2821,50.5908,50.1535,53.4885,53.077,54.303,53.9515,55.5375,53.9172,51.1309,52.9313,52.8455,52.3569,53.2399,51.9796,51.0366,49.8709,51.8723,51.5084,52.9553,54.8354,53.1633,54.6015,53.8131,54.2289,54.0383,51.8905,50.2973,50.5337,51.9955,51.9167,50.166,51.1377,51.374,52.6608,53.8863,52.652,50.1573,51.0151,49.9077,50.3412,47.43,47.7308,47.9078,47.4388,44.8638,43.1737,44.2001,42.802,42.7578,45.3151,43.7223,44.5895,45.3078,46.3924,46.2131,46.3924,46.0518,46.7867,48.1312,48.2656,45.2093,44.5998,45.4423,43.9903,44.8418,45.3258,44.0261,46.7985,46.8349,46.8621,48.4505,47.3794,46.2449,46.9801,46.9165,49.104,50.3021,50.6051,49.0624,50.1919,48.6308,48.4288,48.3553,48.64,48.5023,50.55,50.8438,52.111,55.2423,53.8924,53.9567,54.3379,54.9042,55.4798,56.6867,57.2345,57.5037,56.009,55.0899,56.7424,56.4175,55.3127,58.0329,59.1934,60.2827,60.6298,59.0631,58.0781,57.6278,57.8811,57.7404,56.1925,59.2507,59.5885,60.1982,61.1739,62.5341,63.8475,64.6448,61.7273,63.9237,63.9237,64.3217,62.7201,63.0423,64.7956,64.3312,65.6296,63.1086,63.4309,62.9979,63.5819,62.4617,65.0946,64.3287,65.401,67.1913,66.0233,65.9658,66.8275,68.503,69.3359,68.8859,69.8639,68.859,69.1875,70.0765,69.8543,71.5743,74.0384,74.8597,75.3525,75.3332,74.222,73.0431,73.8934,73.9733,75.7287,71.4669,71.974,70.6769,70.9695,71.2718,71.0182,74.5487,73.8172,74.8315,74.851,80.644,78.2742,81.59,81.2975,81.2649,77.3998,79.5143,81.4715,82.1992,81.0092,79.8881,81.2453,80.429,79.1701,83.2449,81.3607,82.5805,83.1557,81.8168,86.4878,87.4002,85.0003,84.8813,86.4581,82.3226,82.6896,83.3342,80.92,80.65,81.54,81.62,79.78],"v":[6098200,4604400,6082400,8314800,10122000,6182100,4734200,6377600,5900500,6733000,3910200,4917000,4144400,5090300,2262100,4628700,4855700,4524300,5544700,6003800,6588900,5019300,6606200,5276100,6054600,6146000,6138900,4431000,3400100,4074600,4629000,5339800,4027000,6784000,4450900,2860400,2537100,4210100,7903100,6187200,4335500,4347800,7307100,4839300,4743400,5707900,6234100,8254300,5677700,6551600,5272300,4101600,4630300,4286400,5051400,5241100,4852900,4985400,4517100,7149600,6700700,4072300,3634000,6347700,5169600,5125800,2277400,2241200,4534000,6454400,4411600,3479500,9329500,6199300,2405900,8952300,7671700,12499400,5877600,2986900,6233900,6682000,5112600,4224300,5361200,6882900,7599400,6660600,5606300,41847900,15247400,6897700,5736300,6521800,4821400,3489200,4091900,4121300,6077400,3391000,3079500,2204900,2213300,2301100,3751000,4063400,3835900,3656400,3989100,3170000,2077000,2971800,3955400,2468000,2961000,6605200,4291200,5952700,6578600,2783400,4457700,3474300,2549600,3134400,2650300,2498900,4192900,2303400,3034200,2528200,4040400,2760100,3622000,3814800,2784000,13557400,4960000,7058700,3071700,2512600,5047800,3219600,3532300,4342200,2943800,2209000,2022100,8619900,4428600,5034500,4353200,2969100,3709900,2961900,2807000,2675500,3099300,1978200,2686500,4017000,3216200,3387900,3781600,3734400,3979400,4161700,1810400,2749500,2811600,4385000,2907000,1487800,2823800,3020200,2066800,2840700,3460800,4182800,3489000,2864000,4361300,4246300,5157800,4045200,2752100,3119800,2630200,2422400,2648900,2904500,3294100,3274900,3959100,8186500,62479300,15959000,10077100,8972600,5567900,6459000,4326100,6923200,5192800,6800300,10047200,6581000,7115100,6165300,6634300,16149300,12245500,7546400,9612300,6746500,7538000,7617700,6879500,8590800,4779100,8304200,7039200,8211000,14426000,6537400,7033000,8177200,11940900,6983400,7686700,6884100,6014200,11723900,11439600,11011900,13257200,8173200,6984000,8354500,6540700,6155500,8876600,7771500,8892600,6803900,6695900,8104600,7649400,6986700,8662700,7775700,5419700,6443800,7156700,5977300,8567400,6916900,9030300,9355100,8902800,7992600,8099900,11281600,10771100,7681000,11001000,9209200,7743400,8066900,10329900,8648700,8101500,9275800,9317300,17312400,18845000,5811200,5572600,10179800,13657600,19873500,13660300,11333300,8930700,15248700,10823000,15702500,14680300,17036200,11000600,11297000,8545500,7668000,7366400,8230600,15102700,17423800,14284100,18697300,11172500,11196700,14803200,14583200,6169400,7210200,10354600,8830800,8591500,25950400,15455300,9997100,11812500,10099800,5145500,6566200,7593300,10303100,6942500,7635700,8536400,8550300,7966600,16596400,10461500,10379400,9704300,8381500,8661700,14149100,14928800,9973200,7463800,6744400,12616200,8250800,4517900,5361900,13174200,9930000,9602400,10401100,9482300,5950500,7116000,5442200,6714700,4981300,5911800,7345600,6518400,6000800,2648200,4771100,7281700,7757200,4026500,3988700,5409500,9135000,7487200,5117000,4643300,8025400,7491400,5633300,4070000,8839000,7942300,7608000,5409000,5627700,4286200,4559900,5827000,4262900,8723000,5255000,5672300,4088700,7064000,4190900,2785700,5596600,7447200,8674900,8225200,9158000,8855900,10862700,9175800,8757700,7457000,7471500,6062500,4773400,6022600,3097100,5369400,4898900,5931000,5868000,5304900,5147000,6591300,7493700,9549300,5226000,5358100,3790200,3570300,4238900,6534700,4865300,4402200,4308100,3399600,4014800,3207800,5993000,4435900,7666000,8181800,5824100,4132200,7777500,8811400,10897600,17060400,13117700,19484500,17424900,9878100,6616500,3407100,5596800,5868400,7529700,6571800,7610800,6594000,5212400,5775900,7758900,6214900,10576000,8524000,4567100,6457600,5742600,4605300,4252000,6004800,4201600,6312000,5029500,5910200,6130100,7246200,4678200,6332100,4758300,5264300,4503600,4897800,6485700,6551400,6668600,5958600,12677000,7107100,10634400,9122900,8701600,14813100,8712200,11128100,10361600,14588900,14616500,15608900,7574600,11878500,27692200,18769200,11466300,6372100,10192300,13662800,11945300,16346400,20824100,11997200,13382000,10707000,12022200,15953700,13445100,10716700,7947900,9182100,9475000,8847600,8378800,11264600,15320500,11251800,6490100,8459100,7348600,6996000,6785800,7573700,5873600,8309200,5193800,7182500,10657600,9897900,10416600,8589500,7852200,5662300,8014100,9602900,9485600,13134300,8027900,6833200,7193900,7612400,12635000,11091000,8014700,6031100,7834700,11630900,13185100,3619000,7614700,7170300,8150100,7671400,10709000,7881100,7640600,7873500,15619700,14105900,17524900,12708000,10481700,12340400,17652200,9642000,8008000,8551700,15080600,15536000,9458100,9290900,9671500,15173600,9704800,12701800,8734700,12525000,12387300,9560100,10982400,18243600,9403600,9250700,8819900,10661900,8608900,10942900,13581100,10898700,10866600,8721400,8562600,12022800,14615800,11304700,7990800,6134700,8589900,11777200,12997400,5226900,5536800,10933500,11316800,9182500,10110800,11323800,9896100,11461000,12699600,11277300,10574900,12504000,8417900,5909300,6448400,8545400,8242000,8460900,12668100,10899000,10138200,7897300,10697400,9105400,9026500,11731100,5920118,11939400,10201200,9598000,9570500,9449800,9418700,9325200,9898400,11474800,9110100,11948056]},"m":{"lastKey":"2026-09-01","t":["1973-03-30","1973-05-29","1974-02-22","1975-04-11","1983-07-15","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[12.3125,12.0625,10.25,8,13.0625,26.125,26,24.875,23.875,22.75,22.5,26.375,25,23.5,24,24.375,25,24,23.25,23.625,23.875,23,22.75,22.5,22.125,22,22.5,23.25,23.375,24.625,24,24,23.75,24,24.75,22.875,22.25,23,21.625,22.125,22.25,23.125,21.125,20.875,20.25,20.75,21.25,21.75,23.375,23.875,24.125,23.875,23.875,24.625,25.5,26.125,25.875,26.625,28.25,28.125,26.625,25.5,26,26,26.375,29.5,29.875,29.5,29.5,30.5,31.25,33,34.875,34.625,34.875,34.375,35,36,36.75,35.75,36.75,33.75,34.625,33.125,30.625,28.375,29.375,28.25,26.75,28.25,28.75,28.375,28.75,28.25,28.75,31.875,31.75,31.125,30.25,31.75,30.875,30.5,30.5,32.75,33.75,31.25,33.125,33.875,32.125,30.5,29.875,29.125,30,28.625,29.125,29.125,30,30.875,30.875,30.625,30.125,30.25,30,32.5,32.375,34.5625,32.9375,34.4375,37.4375,39.125,42.75,40.875,41.0625,42.6875,38.875,38.375,38.9375,39.125,40.3125,41.625,34.75,34.875,33.125,31.25,28.375,26.4375,27.25,28.9375,26.75,26.3125,23.75,21.375,23.1875,18.9375,16.625,15.9375,15.5625,15.5,15.6875,15.5,16.125,15.8125,20,21.4375,21.375,22.6875,24.5625,24.24,24.59,23.5,24.97,20.95,21.1,18.5,18,16.4,16.3,17.16,17.15,16.55,17.05,17.05,17.39,16.85,15.4,11.81,12.2,10.2,10.5,11.7,10.05,11.2,12.41,12.15,14.02,15.9,16.25,16.65,17.61,18.48,19.95,19.95,20.21,19.52,19.45,20.85,20.4,19.55,19.88,19.98,20.95,20.22,20.94,22.2,22.86,23.37,22.97,21.78,22.9,23.08,24.12,24.38,23.99,24.17,22.05,22.81,21.7,20.65,21.63,21,21.03,21.35,21.5,22.96,24.4,23.51,25.45,26.58,26.09,26.69,26.27,27.6,27.22,26.65,24.43,23,24.16,24.63,26.26,25.9,25.82,24.47,22.88,23.03,23.3,23.98,21.33,22.09,22.82,23,19.44,19.61,20.6,19.84,16.64,17.36,17.47,18.04,18.94,19.79,20.48,19.41,19.16,20.74,21.92,21.44,21.49,22.43,23.71,21.92,21.73,24.2,24.23,24.43,25.4,25.2,25.41,25.7,26,26.55,27.15,27.2,27.05,26.03,26.73,26.4,26.88,27.62,29.11,28.55,27.6,28,28.69,28.27,30.09,30.66,29.17,29.75,29.81,28.76,28.98,30.25,31.26,33.21,34.79,31.65,32.13,33.82,31.32,30.73,31.7,31.78,32.21,33.23,34.08,35.16,35.92,36.06,38.21,36,36.88,34.14,37.91,38.9,41.32,42.67,38.8,38.75,37.63,36.72,34.31,37.73,36.32,38.45,39.68,42.77,42.11,43.42,43.74,49.32,51.6,56.2,56.2,55.6,55.07,56.72,57.25,56.76,56.49,54.59,54,54.38,52.04,53.04,53.24,50.76,51.41,50.41,53.9,57.06,52.8,51.67,48.95,52.6,54.05,56.6,56.14,55.81,57.27,54.96,55.93,59.2,56.71,57.31,56.05,57.98,57.54,58.47,60.12,60.4,65.03,66.36,63.86,63.11,65.15,72.25,66.8,52.66,57.68,61.7,59.25,64.62,53.01,50.87,56.01,56.12,55.36,53.9,54.17,59.55,64,61.99,60.67,65.65,68.57,62.21,63.75,63.85,68.59,64.88,62.22,68.32,68,70.22,65.53,68.07,68.69,60.52,61.27,59.81,63.68,62.3,58.46,60.83,61.92,57.83,58.33,59.91,55.09,50.51,49.25,51.29,52.12,50.57,49.46,53.38,52.19,54.59,53.28,58.16,59.21,62.11,60.32,64.78,62.07,63.65,68.75,68.75,68.86,66.1,69.3,71,71,76,76.81,77.41,72.33,76.59,83.3,81.75,82.85,81.23,85.48,82.92,81.21],"h":[12.3125,12.0625,10.25,8,13.0625,26.5,27.75,25.875,25.125,23.875,27,26.5,25.125,25.125,24.625,25.125,25.125,24.625,23.875,24.375,24.125,23.5,23.875,23.375,22.75,22.75,24.125,23.875,24.75,25.375,24.5,24.5,24.75,24.875,25.125,23.875,23,23.25,23.25,23.125,23.25,23.375,21.875,22.625,21.75,21.25,22,23.75,24,25.25,24.75,24,24.625,26.375,26.375,27.125,27.625,28.5,29.125,29.5,27.625,26.125,26.875,26.375,29.75,30.5,30,30,31.375,32.625,32.875,35.75,35.75,36,36.125,35.25,36.25,37.25,37,37.125,36.875,35.5,34.875,33.375,31.375,29.75,29.75,29.125,28.5,29.625,28.75,29.375,29.25,29,32.25,33.375,31.75,32.5,31.875,32.5,31.125,30.875,32.875,34,33.75,33.875,34.875,34.5,32.125,30.625,30.75,30,30.75,30.125,29.375,30.375,31.875,31.75,31.5,31.375,31.375,30.625,32.625,32.75,34.75,34.875,35,37.3125,39.375,43.4375,42.8125,42.25,44.1875,42.6875,39.6875,39.4375,40.4375,41.625,41.625,43.25,36.875,36.1875,33.875,31.375,29.5,27.5,29.375,28.9375,27.125,26.75,24,23.8125,23.25,19.5625,17.9375,17.1875,18.3125,16.3125,16.875,17.8125,17.3125,20.125,21.9531,22.1875,23.5,25.875,25.875,25.02,25,25.48,25.82,22.74,22.9,18.65,18.75,17.26,17.8,17.53,18,17,18,17.79,17.8,16.85,16,12.6,12.2,11.18,11.7,12.02,11.58,13.04,12.81,14.31,16.17,17.09,16.99,17.86,18.65,20.05,20.49,20.47,20.38,19.62,21,21.47,20.83,19.92,20.82,21,21.11,20.99,22.8,22.92,23.45,23.8,23.28,23.19,23.32,24.29,24.47,24.97,24.79,24.8,23.07,23.45,21.76,22.05,21.84,21.7,21.49,22.39,23.64,24.6,24.58,25.47,26.93,27.24,26.85,28.54,28.02,28.5,28.57,26.91,25.73,26.44,25.43,26.75,26.76,26.83,25.92,25.52,23.97,23.93,24.65,24.09,22.49,23.29,24.97,23.9,21.2,20.67,21.1,20.84,18.11,18.31,18.49,19.32,20.08,20.87,21.56,20.53,20.93,22.3,22.78,22.33,22.7,23.83,23.93,23.06,24.57,24.63,24.64,25.79,25.9,25.52,26.07,26.35,26.6,27.23,27.98,27.28,27.29,26.73,27,27.73,27.84,29.05,29.13,28.9,28.19,28.74,28.96,30.17,31.02,33.04,30.17,30.29,30.24,29.21,30.23,31.67,33.35,34.96,34.92,32.24,34.03,34.31,31.5,32.25,32.56,32.32,33.5,35.24,35.33,36.35,36.1,38.24,38.23,37.09,37.07,37.91,39.62,43.15,44.03,43.31,39.09,39.65,38.39,36.81,37.98,40.22,38.53,41.3,42.96,43.56,43.59,46.67,50.38,52.82,57.25,56.83,56.78,55.75,56.95,57.48,57.49,57.5,56.6,54.99,55.08,55.12,53.11,53.72,53.49,51.95,51.52,53.84,57.24,57.32,53.31,51.81,52.79,54.6,57.44,56.77,57.09,58.24,59.28,57.69,61.1,61,57.86,59.94,58.59,58.2,59.85,61.54,62.12,66,67.81,66.54,65.63,65.15,72.62,76.57,73.16,64.7,62.68,65.4,65.43,65.39,53.79,57.2,62.53,56.75,55.64,55.6,60.55,65.26,65,65.64,66.53,69.45,69.18,64.95,67.8,68.86,68.86,66.57,68.76,73.13,70.58,70.69,68.58,71.58,71.13,62.3,62.69,64.3,65.39,63.75,61.15,63.93,63.39,60.18,61.84,60.23,55.2,51.45,52.01,54.4,54.47,51.87,53.6,53.42,56.34,54.97,58.05,61.14,62.58,62.11,65.47,64.79,64.45,69.9,69.93,70.3,70.36,69.2,70.85,73.97,76.18,79.32,77.71,77.48,77.52,84.08,85.23,85.27,84.49,87.57,88.62,84.75,82.63],"l":[12.3125,12.0625,10.25,8,13.0625,25.375,23.75,20,22.625,22.25,22.5,25,23.5,23.125,23.625,24,23.75,23.25,22.75,23.375,22.75,22.25,22.5,22,21.625,21.75,22.25,23.125,23.25,23.75,23.5,23.25,23.625,24,22.5,22.125,22.25,21.25,21.375,21.75,21.75,20.5,20.375,19.75,20.25,20.25,20.75,21.5,22.5,23.5,23.75,23.375,23.25,23.875,24.5,25.625,25.5,26.125,27.25,26.625,25.125,25.25,25.875,25.75,26.375,28.5,29.125,28.5,29.5,30.125,30.375,32.875,33.375,34.5,32.75,33.25,35,35.875,35.75,34.75,32.75,33.125,31.25,30.25,28.25,27.875,26.125,26.125,26.75,28.125,26.875,28,27.375,28,28.625,31.625,30.625,30.375,30.25,30.5,29.75,29.875,30.25,32.5,32.375,31,33,32,29.25,28,28.875,28.625,28.25,28.375,28.375,28.625,30,29.5,30.375,30.25,30,29.75,29.875,31.5,32.25,33.0625,32.875,33.625,36,38.125,40,40.625,40.75,37.375,36.875,38.0625,38.9375,37.6875,38.4375,34.375,34.5625,32.5625,31.4375,28,26.6875,23.75,27.125,26.625,25.3125,22.75,20.375,20.625,18.4375,16.8125,15.3125,15.375,15.3125,14.6875,14.875,15.4375,15.375,15.8125,19.625,20.4375,20.625,22.6875,22.6875,23.67,21.8,22.7,20,20.5,16.22,16.95,15.62,16,16.13,16.76,16.4,15.79,16.76,16.7,16.77,14.25,10.2,10.71,9.44,9.3,8.5,9.86,9.76,10.52,11.91,12.15,13.55,15.65,15.45,16.13,17.53,18.4,19.1,19.34,19.3,18.06,19.17,19.95,18.24,18.9,19.58,19.95,19.96,20.05,20.73,22,22.04,22.65,21.07,21.1,21.54,23.02,23.4,22.9,23.3,21.26,21.47,21.34,20.36,20.09,20.67,20.53,20.4,21.05,21.5,22.9,23.01,23.2,24.21,25.87,25.35,25.23,25.55,27.21,26.05,23.81,22.84,22.85,23.5,24.29,24.77,25.28,22.51,22.55,21.75,22.63,22.95,21.2,20.82,20.89,21.3,15.97,17.12,17.83,18.92,16.25,14.86,17,16.6,17.43,17.91,19.5,19.16,19.12,18.91,20.58,21.06,20.56,21.39,22.38,21.1,21.08,21.22,23.24,23.56,24.21,24.64,24.5,25.05,25.32,25.13,25.58,26.66,26,25.56,22.63,24.75,25.02,25.79,26.63,27.83,27.49,27.12,26.8,27.35,28.23,29.9,28.96,29.01,29.21,27.33,27.95,28.59,30.08,31.01,32.85,31.26,30.13,30.74,30.95,29.79,29.95,30.8,31.25,31.67,32.27,33.3,34.51,34.72,35.22,36.04,34.53,33.76,33.73,37.24,38.52,40.33,38.6,36.58,37.47,35.42,33.88,34.17,35.74,34.9,37.55,38.51,40,40.01,42.96,41.89,48.92,50.74,55.37,55.34,52.52,54.57,56.1,56.28,54.41,54.25,52.16,53.41,50.35,50.91,52.82,49.21,50.57,49.2,49.95,52.83,52.23,50.07,47.06,48.47,50.47,52.4,50.89,54.17,54.94,54.19,54.26,55.49,55.18,55.13,54.57,54.6,56.33,56.65,57.91,59.54,59.6,63.35,62.04,62.33,61.97,62.93,63.18,42.01,50.64,54,57.6,59.2,49.81,48.61,50.19,53.27,51.88,52.13,51.92,52.87,58.97,61.07,60.11,60.46,65.12,62.19,61.2,62.32,63.1,61.99,59.46,60.57,67.72,65.11,59.34,62.59,66.75,59.26,54.12,57.09,57.81,58.08,58.16,56.96,59.72,56.66,56.59,57.57,54.63,50.21,46.92,47.98,49.84,49.32,48.04,48.6,49.55,52.11,52.1,52.32,57.28,59.07,59,59.23,60.23,59.67,63.53,63.98,61.94,63.29,64.7,67.3,70.37,70.42,75.36,74.76,71.93,71.41,75.69,78.15,79.21,80.3,80.22,82.52,79.85,79.645],"c":[12.3125,12.0625,10.25,8,13.0625,26,24.75,23.875,23,22.625,26.25,25.125,23.625,24.125,24.375,24.375,23.875,23.5,23.875,23.875,22.875,22.875,22.625,22,22,22.5,23.5,23.375,24.5,24,23.75,24,24,24.75,23,22.375,23,21.5,21.875,22.25,23.25,21.125,20.875,20.375,20.75,21.125,21.75,23.375,23.875,24.125,23.875,23.875,24.625,25.625,26,25.875,26.625,28.375,28,26.625,25.625,26.125,26,26.375,29.5,29.875,29.625,29.75,30.625,31.5,32.75,34.875,34.75,34.75,34.25,34.875,36.125,36.75,35.75,36.75,33.875,34.875,33.375,30.5,28.625,29.5,28,26.875,28.125,28.75,28.375,28.875,28.125,28.625,31.875,31.75,31.25,30.375,31.5,30.875,30.5,30.25,32.625,33.625,33.125,33.375,33.75,32,30.5,29.75,29,29.875,28.625,29.375,29.125,30.125,31.625,30.875,30.625,30.25,30,30.125,32.625,32.4375,34.625,33.5,34.375,37.25,39.0625,43,40.75,41,42.75,39.0625,38.375,38.8125,39,40.3125,41.375,35,34.9375,33.25,31.4375,28.1875,26.6875,27.1875,29.0625,26.625,26.125,23.875,21.375,23.0625,18.6875,16.9375,16,15.4375,15.8125,15.75,15.625,15.5,15.8125,20,21.6406,21.375,22.875,24.8125,24.2,24.74,23.85,24.77,21,21.5,18.59,18.2,16.55,16.38,17.25,17.2,16.55,17,17.15,17.39,16.93,15.35,11.72,12.2,10.06,10.85,11.53,9.9,11.16,12.45,12.12,14.06,15.92,16.23,16.81,17.57,18.45,19.98,19.86,20.25,19.58,19.25,20.96,20.41,19.72,19.91,20.17,21,20.2,20.95,22.15,22.87,23.3,22.98,21.64,22.9,23.07,24.03,24.33,24.02,24.13,22.1,22.62,21.5,20.6,21.52,20.81,20.94,21.31,21.05,23.1,24.39,23.51,25.32,26.59,25.96,26.56,26.87,27.52,27.22,26.51,24.28,23.02,24.29,24.56,26.62,25.91,25.94,24.32,22.73,22.77,23.19,24,21.51,22.08,22.65,23.04,19.49,20.23,20.51,20.08,16.9,17.53,17.53,17.85,18.77,19.67,20.52,19.51,19.15,20.59,21.72,21.33,21.4,22.3,23.69,22,21.61,23.88,23.97,24.23,25.3,24.91,25.16,25.5,26,26.42,27.21,27.19,26.91,25.81,26.65,26.42,27.26,27.62,28.78,28.44,27.52,27.93,28.69,28.62,29.95,30.56,29.12,29.66,29.7,28.7,28.62,30.07,31.02,33.18,34.96,31.72,31.96,33.59,31.11,30.65,31.61,31.36,32.17,33.17,34.22,35.16,35.88,36.05,38.19,36.04,36.93,34.12,37.81,39.09,41.24,42.72,38.85,38.76,37.65,36.67,34.22,37.65,36.55,38.44,39.7,42.68,42.41,43.56,43.46,49.61,51.61,56.33,56.09,55.57,54.94,56.75,57.32,56.96,56.35,54.69,53.98,54.27,52.03,52.95,53.02,50.75,51.31,49.6,53.48,57.21,52.8,51.66,48.73,52.59,54.18,56.7,56.15,56.09,57.05,54.92,55.99,59.37,56.77,57.32,55.91,58.05,57.82,58.14,60.15,60.49,65,66.56,63.91,63.27,65.09,72.16,65.35,55.05,58.43,61.69,59.29,64.83,53.22,50.82,55.2,55.41,55.51,53.73,53.63,59.53,63.97,61.99,60.43,65.22,68.45,62.2,63.75,63.3,68.61,64.96,62.41,68.34,67.85,69.94,65.25,68.26,68.53,59.4,61.13,59.21,62.93,62.65,58.81,61.12,62.11,57.85,58.42,59.97,54.97,50.7,49.14,51.04,52.2,50.77,49.54,53.38,52.45,54.66,52.97,58,59.14,62.01,60.44,64.63,61.55,64.17,68.91,68.95,69.1,66.41,68.93,70.8,71.26,76.02,76.81,77.65,72.49,76.73,83.66,81.92,82.84,82.04,87.31,83.01,81.02,79.78],"a":[1.4666,1.4368,1.2209,0.9529,1.5559,3.3519,3.1907,3.0779,2.9651,2.97,3.4458,3.3536,3.1534,3.2201,3.3129,3.3129,3.2449,3.2528,3.3047,3.3047,3.2256,3.2256,3.1904,3.1641,3.1641,3.2361,3.443,3.4247,3.5895,3.5806,3.5433,3.5806,3.646,3.76,3.4941,3.4674,3.5642,3.3318,3.4583,3.5176,3.6757,3.4099,3.3695,3.2888,3.4218,3.4837,3.6163,3.9649,4.0498,4.0922,4.1277,4.1277,4.2574,4.5105,4.5765,4.5545,4.6866,4.9946,4.9286,4.7689,4.5898,4.6794,4.7412,4.8096,5.3794,5.5343,5.488,5.5112,5.7608,5.9254,6.1606,6.6512,6.6273,6.6273,6.6251,6.746,6.9878,7.2025,7.0065,7.2025,6.7326,6.9314,6.6333,6.1615,5.7827,5.9594,5.7564,5.5251,5.7821,6.0119,5.9335,6.038,5.9851,6.0916,6.7832,6.8624,6.7543,6.5652,6.9193,6.782,6.6996,6.7561,7.2865,7.5099,7.3982,7.5695,7.6545,7.3736,7.0279,6.8551,6.801,7.0062,6.7131,7.0098,6.9501,7.1888,7.5467,7.4897,7.4291,7.464,7.4023,7.4332,8.05,8.1357,8.6843,8.4022,8.7589,9.4915,9.9533,11.1068,10.5256,10.5902,11.1867,10.2217,10.0418,10.298,10.3478,10.696,11.1289,9.4142,9.3974,9.0806,8.5856,7.698,7.4281,7.5673,8.0891,7.5531,7.4113,6.773,6.2054,6.6953,5.4252,5.0582,4.7782,4.6102,4.8843,4.865,4.8264,4.8792,4.9776,6.2958,6.9156,6.8308,7.3101,8.0321,7.8338,8.0086,7.8162,8.1177,6.8822,7.1453,6.1782,6.0486,5.5913,5.5339,5.8278,5.9125,5.6891,5.8438,5.9984,6.0823,5.9214,5.4673,4.1744,4.3453,3.6754,3.964,4.2125,3.7121,4.1846,4.6683,4.6167,5.3557,6.0642,6.2565,6.4801,6.773,7.1882,7.7843,7.7376,7.9661,7.7025,7.5727,8.3228,8.1044,7.8304,7.9843,8.0886,8.4214,8.1746,8.4781,8.9637,9.3513,9.5271,9.3962,8.9377,9.4581,9.5283,10.0238,10.1489,10.0196,10.1619,9.307,9.526,9.1471,8.7642,9.1556,8.9588,9.0148,9.1741,9.1678,10.0606,10.6225,10.3467,11.1433,11.7022,11.5318,11.7983,11.936,12.3501,12.2155,11.8969,11.0078,10.4366,11.0124,11.2577,12.2019,11.8765,12.0155,11.2651,10.5287,10.6809,10.8779,11.2579,10.2143,10.485,10.7557,11.0858,9.3777,9.7337,10.023,9.8128,8.2588,8.73,8.73,8.8893,9.5015,9.9571,10.3873,10.0243,9.8393,10.5792,11.3189,11.1157,11.1522,11.7861,12.5208,11.6276,11.5871,12.8043,12.8525,13.1591,13.7402,13.5284,13.8333,14.0202,14.2952,14.7084,15.1482,15.1371,15.165,14.5451,15.0185,15.0771,15.5565,15.762,16.6176,16.4213,15.8901,16.3217,16.7658,16.7249,17.7036,18.0642,17.213,17.7305,17.7545,17.1567,17.3091,18.186,18.7605,20.2814,21.3694,19.3889,19.7502,20.7575,19.2249,19.1528,19.7527,19.5964,20.3187,20.9503,21.6135,22.4346,22.8941,23.0025,24.6058,23.2205,23.794,22.1951,24.5954,25.4281,27.068,28.0394,25.4993,25.6827,24.9472,24.2978,22.9088,25.205,24.4686,25.9946,26.8466,28.8618,28.9267,29.7111,29.6429,34.1373,35.5135,38.7614,38.8585,38.4982,38.0618,39.5878,39.9854,39.7343,39.5724,38.4067,37.9081,38.3915,36.8069,37.4577,37.7915,36.1735,36.5726,35.6364,38.4241,41.104,38.2061,37.3812,35.261,38.3652,39.5252,41.6603,41.2562,41.2121,42.2588,40.681,41.4736,44.3283,42.387,42.7977,41.7449,43.7141,43.5409,44.1386,45.6645,45.9226,49.7104,50.9035,48.8768,48.7747,50.1777,55.628,50.3782,42.7393,45.3635,48.3085,46.4291,50.7674,42.0802,40.1826,43.6458,44.2421,44.3219,42.9007,42.8209,48.0002,51.5802,50.4134,49.1448,53.0402,56.1029,50.9803,52.2507,52.3379,56.7283,53.7104,51.602,57.0282,56.6193,58.8659,54.9185,57.4519,58.1472,50.4005,51.8684,50.7622,53.9515,53.7114,50.4193,52.9553,53.8131,50.6387,51.1377,52.4945,48.6423,44.8638,43.4834,45.747,46.7867,45.505,44.4026,48.4505,47.6064,50.1919,48.64,53.2588,54.9042,57.5687,56.1111,60.6298,57.7404,60.1982,64.6448,65.3453,65.4874,63.5819,65.9946,67.7849,68.859,73.4586,74.222,75.7287,70.6964,74.8315,81.59,80.5667,81.4715,81.3607,86.587,82.3226,81.02,79.78],"v":[0,0,0,0,0,2287200,655500,1410900,1148500,1218200,594600,505000,722500,462900,5346500,677700,510500,804400,451800,822600,746900,1284900,810500,2034100,837000,975100,1746400,762100,820500,2140900,928800,620500,1881600,705800,1248900,1935600,605100,697500,970800,909500,788800,1096000,400700,1094500,1103400,993300,1149200,2232400,1302200,1264700,1736800,1201500,1861300,1881200,1446800,1654500,2285200,2365300,1814400,1420700,2101100,3620000,2883900,3545000,3788200,3073200,1816000,2399500,3385300,2470400,3033400,2591200,1648700,1134800,2717500,2388700,1321800,3308000,1898100,2474500,1995400,1170900,2172700,2675500,2387800,1889100,2502800,1715800,2353200,3487500,1655600,1884900,3289500,3239400,4286900,2766900,2180000,1826000,2265600,1823400,1603600,2343700,1737700,1815300,2429400,4109600,3189300,3740100,8329300,4128200,3116600,4579600,3190200,4375900,2192400,3689800,3919100,5443900,3214100,4579100,2575800,1791800,1826300,2441300,3040700,3572100,2611500,4892500,4010700,3144000,1967300,3970200,6595300,2720400,4149700,2234100,2790000,2400900,3018300,4902200,2696300,3446200,2899100,3940400,7314400,6080900,2449800,5438600,4736000,6161700,8035700,3991400,5634300,14811700,5768200,3926300,16656500,5894700,8919000,17029700,6986700,14235700,10013800,8177800,13741100,14343100,7612600,3555500,11423700,8187500,8316600,19190700,16774900,5462200,23819500,5050000,3755300,13870100,5703600,2928800,7232800,3791100,5429400,15335800,7200300,7264000,17359800,6426700,8613900,9973000,11998100,9691100,8085000,6403100,6010600,7404000,5172100,4583300,9995500,6952000,7299500,7250600,6752600,6955300,17859600,9210800,8386200,14331600,7429800,7208200,8997800,8109900,9074300,8804400,6528000,4730700,9329400,10393200,7887500,6983300,6193400,6930100,7065900,6171800,5884000,7574600,8569200,8938300,9372100,9721300,9195100,14953200,12322200,10764400,8318900,9566600,10188000,8532400,8315800,8104400,14118100,10169800,12467600,19969500,17749600,27584400,10171000,16064900,30716200,15743700,26666000,22670600,25086800,19985800,28051600,27485100,23281900,22118400,34236700,52287400,34004600,28844800,22800300,26648200,34608800,17802500,19124800,38303200,17861300,14927000,22061100,22221900,14494800,15269300,13369200,13207800,17948600,15483600,29447500,19571300,15845700,20785800,15454600,14017000,27872800,17246400,14768400,19000900,24230400,17431200,19484500,20166000,13566300,41435100,35396600,24664800,27351400,15522500,18241800,20601700,20827700,18619300,21208500,17199800,11283500,11957900,9805800,9651300,14163900,12541500,13441600,13585100,14414900,14767800,19354800,19600900,12965700,15088300,26795400,21840800,15372300,23126800,22168300,14152800,17704200,18516400,24064200,17437100,18131800,22550700,24286300,32307700,22921300,19990900,21980100,23490500,24642900,18491900,17738600,24033600,25547800,28230600,19588200,21837400,22598600,20119700,18879500,28702100,32267800,22566700,51745500,50258600,17520000,16202300,14715200,13767600,16101600,21590600,14649600,11495800,15101000,25116200,19501600,14436100,21175500,15361700,10808500,15829500,14627700,11972300,12762100,14240100,18308600,11280800,16699800,101947800,25383300,33629300,41194400,36299500,31315000,37837100,38750500,35559900,41375400,33347300,34848500,31074500,30036900,37733100,39776400,40705800,37720400,53893900,60335800,46335700,62458600,37859600,66716800,55143500,37768600,64959100,34615300,35013700,49666500,51562800,36797600,31304800,44162600,25457900,25776600,25295100,27210000,28040700,29417500,21794300,26818700,21050800,31504000,39428300,30542600,20431500,24659400,30229700,19714300,19386200,22906500,27630300,62952100,42031400,28414300,25395200,34591200,21057500,24698400,27146300,20487000,34620400,38223900,50567700,56847700,66166800,68112100,50313500,50717100,39718100,48951500,28704100,32256900,41716000,33938000,40294300,39106100,41029700,36555500,39014900,57350700,50498000,52531700,49284700,49744400,48129900,48491200,46375700,40046000,42643400,43028400,45380500,46669600,32166200,43146900,42765718,45023900,40890300,29734756]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-05-29","1974-02-22","1975-04-11","1983-07-15","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[12.3125,12.0625,10.25,8,13.0625,26.125,24.875,22.5,23.5,25,23.625,22.75,22,23.375,24,24.75,23,22.25,20.875,21.25,23.875,23.875,26.125,28.25,25.5,26.375,29.5,31.25,34.625,35,35.75,34.625,28.375,26.75,28.375,28.75,31.125,30.875,32.75,33.125,30.5,30,29.125,30.875,30.25,32.375,34.4375,42.75,42.6875,38.9375,41.625,33.125,26.4375,26.75,21.375,16.625,15.5,16.125,21.4375,24.5625,23.5,21.1,16.4,17.15,17.05,15.4,10.2,10.05,12.15,16.25,18.48,20.21,20.85,19.88,20.22,22.86,21.78,24.12,24.17,21.7,21,21.5,23.51,26.09,27.6,24.43,24.63,25.82,23.03,21.33,23,20.6,17.36,18.94,19.41,21.92,22.43,21.73,24.43,25.41,26.55,27.05,26.4,29.11,28,30.09,29.75,28.98,33.21,32.13,30.73,32.21,35.16,38.21,34.14,41.32,38.75,34.31,38.45,42.11,49.32,56.2,56.72,56.49,54.38,53.24,50.41,52.8,52.6,56.14,54.96,56.71,57.98,60.12,66.36,65.15,52.66,59.25,50.87,55.36,59.55,60.67,62.21,68.59,68.32,65.53,60.52,63.68,60.83,58.33,50.51,52.12,53.38,53.28,62.11,62.07,68.75,69.3,76,72.33,81.75,85.48],"h":[12.3125,12.0625,10.25,8,13.0625,27.75,25.875,27,25.125,25.125,24.375,23.875,24.125,25.375,24.875,25.125,23.25,23.375,22.625,24,25.25,26.375,28.5,29.5,26.875,30.5,32.625,35.75,36.125,37.25,37.125,34.875,29.75,29.625,29.375,33.375,32.5,32.875,34,34.875,30.75,30.75,31.875,31.5,32.75,35,43.4375,44.1875,42.6875,41.625,43.25,33.875,29.375,27.125,23.8125,18.3125,17.8125,21.9531,25.875,25.875,25.82,22.9,17.8,18,17.8,16,12.02,13.04,17.09,18.65,20.49,21,21.47,21.11,22.92,23.8,24.29,24.97,24.8,22.05,22.39,24.6,27.24,28.54,28.57,26.44,26.83,25.92,24.65,24.97,23.9,21.1,19.32,21.56,22.3,22.78,23.93,24.64,25.9,26.6,27.98,27.29,29.05,29.13,30.17,33.04,30.29,33.35,34.96,34.31,32.56,35.33,38.24,38.23,43.15,44.03,39.65,40.22,43.56,50.38,57.25,56.95,57.5,56.6,55.12,53.49,57.32,53.31,57.44,59.28,61.1,59.94,61.54,67.81,66.54,76.57,65.4,65.43,62.53,60.55,65.64,69.45,68.86,68.86,73.13,71.58,64.3,65.39,63.93,61.84,54.4,54.47,56.34,62.58,65.47,69.93,70.36,76.18,79.32,85.23,87.57,88.62],"l":[12.3125,12.0625,10.25,8,13.0625,23.75,20,22.5,23.125,22.75,22.25,21.625,21.75,23.25,23.25,22.125,21.25,20.375,19.75,20.75,23.375,23.25,25.5,25.125,25.25,26.375,28.5,30.375,32.75,35,32.75,28.25,26.125,26.75,27.375,28.625,30.25,29.75,31,29.25,28,28.25,28.625,30,29.75,32.25,33.625,40,36.875,37.6875,32.5625,26.6875,23.75,20.375,16.8125,15.3125,14.6875,15.375,20.4375,21.8,20,15.62,16,15.79,14.25,9.44,8.5,9.76,12.15,15.45,18.4,18.06,18.24,19.58,20.05,21.07,21.1,22.9,21.26,20.09,20.4,21.5,23.2,25.23,23.81,22.84,24.29,21.75,21.2,20.82,15.97,14.86,16.6,17.91,18.91,20.56,21.08,21.22,24.21,25.05,25.58,22.63,25.02,27.12,26.8,28.96,27.33,28.59,30.13,29.79,29.95,31.67,34.51,33.76,33.73,36.58,33.88,34.17,37.55,40.01,48.92,52.52,54.41,52.16,50.35,49.2,49.95,47.06,50.47,54.17,54.26,54.57,56.33,59.54,61.97,42.01,50.64,48.61,50.19,51.92,58.97,60.46,61.2,59.46,59.34,59.26,54.12,56.96,56.59,50.21,46.92,48.04,49.55,52.32,59,59.67,61.94,67.3,71.93,71.41,79.21,79.645],"c":[12.3125,12.0625,10.25,8,13.0625,24.75,22.625,23.625,24.375,23.875,22.875,22,23.375,23.75,24.75,23,22.25,20.875,21.125,23.875,23.875,26,28.375,25.625,26.375,29.625,31.5,34.75,34.875,35.75,34.875,28.625,26.875,28.375,28.625,31.25,30.875,32.625,33.375,30.5,29.875,29.125,30.875,30,32.4375,34.375,43,42.75,38.8125,41.375,33.25,26.6875,26.625,21.375,16.9375,15.8125,15.5,21.6406,24.8125,23.85,21.5,16.55,17.2,17.15,15.35,10.06,9.9,12.12,16.23,18.45,20.25,20.96,19.91,20.2,22.87,21.64,24.03,24.13,21.5,20.81,21.05,23.51,25.96,27.52,24.28,24.56,25.94,22.77,21.51,23.04,20.51,17.53,18.77,19.51,21.72,22.3,21.61,24.23,25.16,26.42,26.91,26.42,28.78,27.93,29.95,29.66,28.62,33.18,31.96,30.65,32.17,35.16,38.19,34.12,41.24,38.76,34.22,38.44,42.41,49.61,56.09,56.75,56.35,54.27,53.02,49.6,52.8,52.59,56.15,54.92,56.77,58.05,60.15,66.56,65.09,55.05,59.29,50.82,55.51,59.53,60.43,62.2,68.61,68.34,65.25,59.4,62.93,61.12,58.42,50.7,52.2,53.38,52.97,62.01,61.55,68.95,68.93,76.02,72.49,81.92,87.31,79.78],"a":[1.4666,1.4368,1.2209,0.9529,1.5559,3.1907,2.97,3.1534,3.3129,3.3047,3.2256,3.1641,3.4247,3.5433,3.76,3.5642,3.5176,3.3695,3.4837,4.0498,4.1277,4.5765,4.9946,4.5898,4.8096,5.488,5.9254,6.6273,6.746,7.0065,6.9314,5.7827,5.5251,5.9335,6.0916,6.7543,6.782,7.2865,7.5695,7.0279,7.0062,6.9501,7.4897,7.4023,8.1357,8.7589,11.1068,11.1867,10.298,11.1289,9.0806,7.4281,7.5531,6.2054,5.0582,4.8843,4.8792,6.9156,8.0321,7.8162,7.1453,5.5913,5.9125,5.9984,5.4673,3.6754,3.7121,4.6167,6.2565,7.1882,7.9661,8.3228,7.9843,8.1746,9.3513,8.9377,10.0238,10.1619,9.1471,8.9588,9.1678,10.3467,11.5318,12.3501,11.0078,11.2577,12.0155,10.6809,10.2143,11.0858,10.023,8.73,9.5015,10.0243,11.3189,11.7861,11.5871,13.1591,13.8333,14.7084,15.165,15.0771,16.6176,16.3217,17.7036,17.7305,17.3091,20.2814,19.7502,19.1528,20.3187,22.4346,24.6058,22.1951,27.068,25.6827,22.9088,25.9946,28.9267,34.1373,38.8585,39.5878,39.5724,38.3915,37.7915,35.6364,38.2061,38.3652,41.2562,40.681,42.387,43.7141,45.6645,50.9035,50.1777,42.7393,46.4291,40.1826,44.3219,48.0002,49.1448,50.9803,56.7283,57.0282,54.9185,50.4005,53.9515,52.9553,51.1377,44.8638,46.7867,48.4505,48.64,57.5687,57.7404,65.3453,65.9946,73.4586,70.6964,80.5667,86.587,79.78],"v":[0,0,0,0,0,2942700,3777600,1822100,6487100,1766700,2854400,3681600,3483600,3890200,3207900,3789600,2577800,2285500,3191200,4683800,4203000,5189300,6305000,5336200,10048900,8677400,8255200,7273300,6241000,6527900,5640800,7236000,6107700,7496300,8413800,9233800,5915000,5685000,8354300,15258700,11824400,9758500,13052800,10369000,6059400,9224300,12047200,12532800,9104200,8209200,11044700,14153900,13969300,18933400,24437400,26351000,31843400,31236200,36262000,22591800,35694800,46056600,22675400,15865200,24556300,31824100,25013600,29774200,19817700,19750900,21502100,31567500,31928600,23635800,25988600,20588100,25264000,20189400,19630400,26879600,33869600,31405500,28287000,30538300,42606900,55505000,62524800,74423400,75522500,79637000,115136800,84057300,75230500,54849400,51986000,44525600,64502400,52086100,59136200,57999700,57081700,90398000,67538700,59671200,57027600,33047200,36356700,41441600,53723500,54849400,60339900,54025300,60017700,64968800,75219900,70113500,60264100,73366600,64555700,79849400,124570800,48437500,51459800,41246400,59053900,47345700,42429500,45310800,129928400,100207000,105451600,115685800,99270300,107546400,132320100,169130100,159719900,137343000,136243000,112265000,76529600,84668200,69663800,101474900,75320600,62007000,132613800,88400700,72902200,93331300,173582200,169142700,117373700,107910900,120430100,132921100,152314400,146365500,129065100,135078500,118078818,115648956]},"y":{"lastKey":"2026-01-01","t":["1973-05-29","1974-02-22","1975-04-11","1983-07-15","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[12.3125,10.25,8,13.0625,26.125,22.5,22.75,24.75,21.25,28.25,31.25,34.625,28.75,33.125,30.875,42.75,33.125,16.625,24.5625,17.15,10.05,20.21,22.86,21.7,26.09,25.82,20.6,21.92,25.41,29.11,28.98,32.21,41.32,42.11,56.49,52.8,56.71,65.15,55.36,68.59,63.68,52.12,62.07,72.33],"h":[12.3125,10.25,8,13.0625,27.75,27,25.375,25.125,28.5,32.625,37.25,34.875,34,34.875,43.4375,44.1875,33.875,25.875,25.875,18,20.49,22.92,24.97,27.24,28.57,25.92,22.3,25.9,29.05,33.04,34.96,43.15,44.03,57.5,57.32,61.1,67.81,76.57,69.45,73.13,65.39,65.47,79.32,88.62],"l":[12.0625,10.25,8,13.0625,20,22.25,21.625,19.75,20.75,25.125,30.375,26.125,28.625,28,29.75,32.5625,16.8125,14.6875,15.62,8.5,9.76,18.06,21.07,20.09,22.84,15.97,14.86,20.56,22.63,26.8,28.59,31.67,33.88,40.01,49.2,47.06,54.57,42.01,51.92,54.12,46.92,48.04,59.67,71.41],"c":[12.0625,10.25,8,13.0625,22.625,22.875,24.75,21.125,28.375,31.5,34.875,28.625,33.375,30.875,43,33.25,16.9375,24.8125,17.2,9.9,20.25,22.87,21.5,25.96,25.94,20.51,21.72,25.16,28.78,28.62,32.17,41.24,42.41,56.35,52.8,56.77,65.09,55.51,68.61,62.93,52.2,61.55,72.49,79.78],"a":[1.4368,1.2209,0.9529,1.5559,2.97,3.2256,3.76,3.4837,4.9946,5.9254,6.9314,6.0916,7.5695,7.4897,11.1068,9.0806,5.0582,8.0321,5.9125,3.7121,7.9661,9.3513,9.1471,11.5318,12.0155,10.023,11.3189,13.8333,16.6176,17.3091,20.3187,27.068,28.9267,39.5724,38.2061,42.387,50.1777,44.3219,56.7283,53.9515,46.7867,57.7404,70.6964,79.78],"v":[0,0,0,0,6720300,12930300,14263300,11844100,20381100,32317700,25683000,29253800,29188100,49894400,37699900,40890900,71494000,125692600,127018600,97259200,90844900,113120500,85671900,120441700,191175000,344719700,266123200,220250300,273018100,186102700,210354400,254231700,268299900,304317500,190075500,380897800,454822600,602436000,343126600,371416300,428216400,514857400,560666100,368806274]}},"actions":[{"t":"1986-12-01","kind":"dividend","label":"D","title":"1986-12-01 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1987-02-24","kind":"dividend","label":"D","title":"1987-02-24 · $0.2062 dividend (ex-date, current split terms)"},{"t":"1987-05-22","kind":"split","label":"S","title":"1987-05-22 · 2:1 split"},{"t":"1987-06-01","kind":"dividend","label":"D","title":"1987-06-01 · $0.4130 dividend (ex-date, current split terms)"},{"t":"1987-08-26","kind":"dividend","label":"D","title":"1987-08-26 · $0.4120 dividend (ex-date, current split terms)"},{"t":"1987-12-01","kind":"dividend","label":"D","title":"1987-12-01 · $0.4120 dividend (ex-date, current split terms)"},{"t":"1988-02-25","kind":"dividend","label":"D","title":"1988-02-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1988-05-25","kind":"dividend","label":"D","title":"1988-05-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1988-08-30","kind":"dividend","label":"D","title":"1988-08-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1988-11-29","kind":"dividend","label":"D","title":"1988-11-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1989-02-28","kind":"dividend","label":"D","title":"1989-02-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1989-05-30","kind":"dividend","label":"D","title":"1989-05-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1989-08-29","kind":"dividend","label":"D","title":"1989-08-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1989-11-28","kind":"dividend","label":"D","title":"1989-11-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1990-02-27","kind":"dividend","label":"D","title":"1990-02-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1990-05-29","kind":"dividend","label":"D","title":"1990-05-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1990-08-28","kind":"dividend","label":"D","title":"1990-08-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1990-11-28","kind":"dividend","label":"D","title":"1990-11-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1991-01-22","kind":"dividend","label":"D","title":"1991-01-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-02-26","kind":"dividend","label":"D","title":"1991-02-26 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1991-05-28","kind":"dividend","label":"D","title":"1991-05-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1991-08-28","kind":"dividend","label":"D","title":"1991-08-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1992-02-27","kind":"dividend","label":"D","title":"1992-02-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1992-05-28","kind":"dividend","label":"D","title":"1992-05-28 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1993-02-26","kind":"dividend","label":"D","title":"1993-02-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"1993-05-27","kind":"dividend","label":"D","title":"1993-05-27 · $0.4850 dividend (ex-date, current split terms)"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.4850 dividend (ex-date, current split terms)"},{"t":"1993-11-30","kind":"dividend","label":"D","title":"1993-11-30 · $0.4850 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.4950 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.4950 dividend (ex-date, current split terms)"},{"t":"1994-08-30","kind":"dividend","label":"D","title":"1994-08-30 · $0.4950 dividend (ex-date, current split terms)"},{"t":"1994-11-30","kind":"dividend","label":"D","title":"1994-11-30 · $0.4950 dividend (ex-date, current split terms)"},{"t":"1995-02-28","kind":"dividend","label":"D","title":"1995-02-28 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"dividend","label":"D","title":"1995-12-01 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1996-05-31","kind":"dividend","label":"D","title":"1996-05-31 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1996-12-02","kind":"dividend","label":"D","title":"1996-12-02 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1997-02-28","kind":"dividend","label":"D","title":"1997-02-28 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-09-02","kind":"dividend","label":"D","title":"1997-09-02 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-12-05","kind":"dividend","label":"D","title":"1997-12-05 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1998-06-05","kind":"dividend","label":"D","title":"1998-06-05 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1998-09-04","kind":"dividend","label":"D","title":"1998-09-04 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-03-05","kind":"dividend","label":"D","title":"1999-03-05 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-06-07","kind":"dividend","label":"D","title":"1999-06-07 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-12-07","kind":"dividend","label":"D","title":"1999-12-07 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2000-03-07","kind":"dividend","label":"D","title":"2000-03-07 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-09-05","kind":"dividend","label":"D","title":"2002-09-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-12-05","kind":"dividend","label":"D","title":"2002-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-09-05","kind":"dividend","label":"D","title":"2003-09-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-12-05","kind":"dividend","label":"D","title":"2003-12-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-06-07","kind":"dividend","label":"D","title":"2004-06-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-12-07","kind":"dividend","label":"D","title":"2004-12-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-03-07","kind":"dividend","label":"D","title":"2005-03-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-06-07","kind":"dividend","label":"D","title":"2005-06-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-03-07","kind":"dividend","label":"D","title":"2006-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-06-05","kind":"dividend","label":"D","title":"2008-06-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-09-05","kind":"dividend","label":"D","title":"2008-09-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-12-05","kind":"dividend","label":"D","title":"2008-12-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-09-04","kind":"dividend","label":"D","title":"2009-09-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-12-07","kind":"dividend","label":"D","title":"2009-12-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-06-07","kind":"dividend","label":"D","title":"2010-06-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-12-07","kind":"dividend","label":"D","title":"2010-12-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-03-07","kind":"dividend","label":"D","title":"2011-03-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-05","kind":"dividend","label":"D","title":"2014-12-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-11-28","kind":"dividend","label":"D","title":"2018-11-28 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.6425 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.6425 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.6425 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.6425 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.6950 dividend (ex-date, current split terms)"}]}