{"ticker":"EVR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[248.71,247.8,252.17,250.78,248.12,249.86,253.72,254.1,266,272.92,275.73,278,282.92,286.1,276.97,270.04,259.58,263.82,263.96,258.74,265.63,263.75,267.46,267.62,264.87,298.83,314.25,306.9,314.82,314.13,304.11,303.53,296.66,300.87,293.83,301.38,303.8,311.33,314.31,309.99,313.7,310.88,310.12,307.08,302.9,298.71,297.5,300.18,294.24,293.82,297.98,299.41,297.23,295.39,292.14,278.29,269.08,274.32,276.26,277.16,278.91,274.56,278.31,278.86,276.45,280.35,278.84,273.73,268.26,258.7,267.43,276.08,278.26,281.73,286.02,289.18,285.85,283,281.43,280.93,285.6,290,293.44,282.53,283.72,297.63,287.99,277.21,276,270.02,261.99,266.07,268.24,271.51,273.04,267.97,259.78,249.34,247.15,242.16,246.93,237.35,240.86,226.47,220.97,216.98,209.85,201.08,191.2,201.67,195.88,198.07,200.27,202.48,200.66,201.23,201.45,212,217.49,218.09,207.82,202.48,195.07,199.11,195.19,194,169.28,152.68,173.97,161.02,181.75,172.37,177.99,181.25,179.4,178.64,178.31,179.49,192.93,186.42,196.48,197.65,195.03,210.6,206.2,212.81,208.37,207.09,208.38,212.12,217.84,229.68,233.8,235.91,238.42,237.48,238.14,237.88,232.9,223.49,220.43,229.25,233.73,235.13,232.04,230.73,232.32,237,235.55,243.88,247.02,246.99,245.45,244.3,242.51,243.68,245.24,243.95,248.68,248.33,260.58,266.41,266.34,272.94,271.35,266.8,275.3,286,285.52,286.45,288.56,294.28,297.07,292.55,292.63,288.68,292.14,301.26,300.29,293.2,299.13,301.88,303.35,301.99,304.96,318.5,305.6,293.52,297,302.98,299.2,304.18,300.09,296.46,299.14,310,311.43,314.46,307.35,304.29,300,300.77,308.58,319.48,318.07,323.26,325.36,324.25,313.47,317.17,314.2,320.22,320.4,323.7,326.55,334.36,343,343.2,347.36,345.51,351.98,362.67,353.76,355.58,356.81,335.48,339.08,346.38,341.43,333.44,331.5,336.11,331.83,327.37,325.45,320.01,315.72,307.69,310.23,323.07,324.58,316.31,319.33,317.86,319.78,320.34,321.7,327.94,331.59,295,288,290.68,292.52,297.07,296.22,303.07,298.99,311.52,309.26,312.79,318.28,302.02,306.24,293.19,299.01,310.44,298.39,306.74,309.89,314.01,318.24,314.7,319.71,319.15,328,326.85,322.25,328.2,339.47,341.14,346.46,340.95,336.62,340,338.45,338.8,345,351.08,347.23,351.16,351.2,347,342.97,341.04,351.3,363.42,373.97,374.08,366.88,364.07,370.66,363.58,368.98,383.67,367.5,370.2,377.84,368.99,369.74,363.62,364.6,367.1,352.55,356.07,354.51,356.62,342.6,352.01,357,361.82,363.16,339.72,321.62,325.37,321.94,330.57,324.01,323.82,303.9,319.5,322.13,317.34,299.61,302.89,310.28,310.66,294.96,280.93,288.63,285.44,281.8,270.17,275,277.59,283.02,271,274.25,289.54,276,284.61,282.57,280.89,282.96,291.72,303.36,291.96,304.79,302.12,322.98,323.13,335.45,333.09,350.75,361.4,357.61,363.54,361.08,358.9,358.39,349.74,348.83,343.71,348.69,332.22,327.09,320.27,313.42,320.74,331.57,336.69,328.78,340.44,334,338.53,339.91,336.82,334.6,329.02,325.55,335.01,347.7,344.63,343.55,339.34,345.75,336.58,349.66,343.2,345.53,345.26,342.56,344.63,357.44,342.04,358.73,368,368.76,374.23,375,369.11,366.67,367.85,355.97,347.24,339.78,334.23,342.2,347.24,342.4,354.5,342.43,335.8,344.84,335.29,337.82,346.97,350.11,346.12,342.73,336.29,339.67,329.66,336.58,345.42,337.08,325,305.29,313.62,321.28,319.64,324.44,320.62,312.04,303.81,300.84,306.22,301.52,310.86,306.93,301.27,301.04,302.29,290.37,292,291.61,289.01,291.55,291.4,287.77,281.53,286.15,292.98,294.01,296.63,293.43,285.82,287.87,277.47,274.14,271.51,267.2,261.44,267.18,271.46,260.27,258.61,257.81,260.07,263.2,258.28,253.74,262.88],"h":[253.35,248.53,254.09,250.86,251.08,255.99,253.72,266.21,271.7,277.18,276.99,282.4,288.03,286.1,277.78,275.7,265.08,266.76,264.25,265.58,270.95,266.77,272.65,267.62,272.79,324.06,317.42,310.16,319.36,316.9,308.24,304,300.25,302.45,301.29,302.04,312.6,313.74,317.3,313.25,314.83,312,310.12,307.54,305.42,301.03,298.24,303.63,296.16,298.02,301.35,302.88,299.11,297.1,294.92,281.21,279.31,276.52,280.5,283.17,281.22,279.44,280.58,280.34,278.54,281.64,280.04,277.32,268.26,261.6,267.43,279.08,283.49,283.35,289.48,290.73,286.77,287.59,287.04,287.31,290.49,292.83,295.61,285.19,288.79,297.63,289.73,282.82,276.29,270.02,265.72,269.02,271.92,275.69,273.04,267.97,259.78,251.3,247.21,247.69,246.93,241.82,245,226.47,223.87,217.64,211.2,201.08,197.95,203.74,198.61,201.82,204.68,202.92,207.2,207.91,207.4,218.34,221.31,219.59,208.01,206.96,200.98,204.27,210.28,195.32,171.36,171.35,177.89,195.44,184,176.19,184.26,186.32,181.35,182.45,180.42,184.68,201.92,199.03,199.27,200.58,199.2,212.08,212.38,214.78,217.13,209.77,210.64,219.95,220,242.92,237.53,242.24,240.39,242.55,241.14,239.44,234.64,227.06,226.99,234.82,234.27,236.14,233.01,232.77,237.61,238.63,239.6,246.91,249.13,249.15,250.2,248.05,244.48,250.32,247.44,250.62,250.3,257.97,266.71,267.4,272.87,276.68,272.94,278.45,283.54,287.84,289.26,288.49,293.48,301.4,298.65,294.02,292.63,294.28,301.2,301.26,300.76,297.17,301.79,302.25,303.54,303.01,305,320.65,309.44,296.47,301.79,302.98,301.91,304.47,302.55,299,308.21,315.25,313.99,314.46,308.01,306.78,304.8,305.95,322.76,321.36,325.12,326.53,327.5,325.2,318.03,318.24,320.12,323.24,325.85,326.31,332.84,343.48,344.21,349.78,347.47,353.76,362.79,364.42,355.62,363.01,358.01,338.61,345.78,348.53,343.01,336.6,335.93,339.04,333.2,331.4,327.07,323.58,316.59,316.51,322.16,326.98,325.93,320.14,325.2,322.71,322.22,320.34,326.2,331.31,332.49,312.73,299.79,296.9,300.73,304.14,306.92,309.18,306.98,314.66,313.79,324.28,322.66,311.19,310.47,301.71,309.59,320,308.76,312.19,315.79,320.95,322.82,320.48,321.67,328.29,332.44,337.45,336.18,344.66,346.54,349.91,346.46,342.29,339.19,342.28,343.09,342.77,352.63,353.15,352.87,353.3,352.12,348.49,346,352.11,373.47,375.51,376.35,374.3,374.77,371.51,371.99,368.57,384.11,388.71,379.88,380.52,377.96,370.89,369.74,365.82,365.64,371.33,360.41,362.34,357.65,361,357.87,367.52,369.64,368.61,366.23,352.11,328.71,326.39,334.71,332,332.2,327.95,318.22,320.25,328.42,317.34,316.96,313.32,317.41,316.58,295.94,286.05,293,290.05,284.39,274.96,280.72,282.58,284.94,277.41,277.95,289.63,280.48,289.73,291.54,285.12,288.2,304.41,309.82,308.81,309.89,310.69,331.9,335.86,338.73,352.32,358.45,363.83,360.39,372.05,366.87,367.99,362.12,352.86,350.76,349.38,351.65,338.04,327.09,326,320.38,329.56,338.65,338.75,343.2,343.61,344.36,341.47,345,337.39,337.2,334.32,337.9,346.74,349.21,348.32,347.39,349.63,352.62,347.94,352.66,343.92,350.83,348,348.07,357.79,361.85,355.29,365.36,372.55,374.75,381.47,379.72,377.21,371.94,369.41,359.72,347.24,342.49,345,348.21,353.16,357.72,355.81,342.43,349.41,347.59,337.62,345,356.81,350.54,347.71,343.35,344.38,343.23,336.59,342.9,349.98,342.89,325.15,315.23,322.02,325.15,324.01,324.48,322.26,315.77,307.84,309.4,309.07,313.82,314.73,309.78,303.18,305.93,302.29,294.61,294.18,292.34,294.04,295.37,294.55,289.99,294.08,294.65,300.24,298.41,299.4,296.56,290.14,288.24,280.86,275.67,275.62,268.72,263.57,271.4,272.85,266.41,260.42,263,265.59,264.4,259.44,259.45,265.255],"l":[248.39,245.16,249.88,246.83,246.66,249.86,250.66,254.1,265,269.28,274.21,277.88,280.05,277.84,274.1,255.98,257.4,258.89,259.92,258.3,265.03,261.31,267.37,260.63,264.87,297.52,306.29,303.44,312.91,304.91,301.5,298.31,293.8,295.79,291.56,295.14,302.16,308.92,310.71,308.25,306.87,307.39,305.31,301.75,299.5,295.41,293.6,293.35,290.47,293.43,295.14,294.48,292.15,287.55,271.68,269.96,262.67,272.74,275.61,277.16,274.98,270.97,276.25,274.7,272.87,277.23,267.64,272.53,257.35,257.38,261.56,272.77,277.35,280.27,284.73,284.49,281.55,283,278.2,280.4,284.43,287.66,290.83,278.55,282.54,280.57,283.05,274.83,268.84,262.17,259.93,264.14,267.05,269.14,266.77,252.15,244.23,242.49,237.44,241.95,237.85,236.3,231.74,212.77,216.4,208.21,201.53,185.06,188.28,195.85,191.41,195.77,198.87,198,199.17,200.87,201.45,208.5,215.34,210.92,201.23,196.93,191.64,195.8,194.94,176.67,157.38,148.63,160.37,160.49,169.04,168.2,177.37,180.32,175.06,177.35,170.41,178.54,185.54,185.49,188.56,194,192.77,194.81,201.97,209.88,208.37,205.43,206.63,210.6,215.27,229.68,231.74,234.36,235.9,236.33,236.76,234,223.9,221.23,217.19,226.72,231.39,230.93,228.49,228.18,229.99,234.71,232.29,242.61,244.31,243.91,245.24,242.65,238.96,243.27,243.36,243.95,244.4,246.27,260.52,264.6,265.73,268.91,268.66,266.45,274.85,283.62,281.63,284.52,285.76,294.28,290.06,286.35,285.72,284.25,291.74,297.22,292.81,288.2,297.72,298.42,299.21,297.9,298.82,305.55,300.01,283.88,295.92,293.03,296.87,296.03,295.15,295.3,297.08,307.64,310.4,304.92,303.48,300.51,293.53,300.75,306.81,313.83,316.46,323.07,323.23,318.98,309.5,306.07,312.39,313.39,320.09,321.14,324.12,333.07,340.15,342.7,341.33,343.7,351.98,352.84,350.2,351.54,338.05,331.21,339.08,334.43,331.95,328.61,329.82,328.89,318.73,320.9,317.93,312,299.48,307.57,310.04,318.93,309.36,311.54,314.54,315.09,313.84,311.88,321.1,324.94,321.51,289.05,288,288,291.22,293.06,295.31,299.59,293.44,307.96,307.51,312.79,303.46,296.29,293.63,292.97,299.01,295,296.93,303.99,308.27,312.36,311.89,310.93,315.24,316.17,325.55,325.15,319.69,328.2,334.25,340.91,331.61,335,332.5,330.45,336.28,337.08,344.85,347.06,342.58,348.71,343.81,341.6,338.95,341.04,351.3,356.19,368.6,364.08,360.81,359.3,363.04,355.16,367.5,376.91,352,367,370.49,360.82,363.19,360.96,357.68,352.56,350.07,351.64,334.82,340,333.25,349.52,353.2,354.6,344.53,305.01,314.42,317.19,321.94,322,319.09,303.62,299.91,312.53,318.21,300.36,298.47,299,308.82,299.32,280.66,270.91,282.19,278.33,265.87,266.78,270.75,277.59,274.63,269.57,271,278.92,273.83,276.12,282.57,274.5,280.38,288.8,300.46,289.53,302.36,297.34,320.63,322.29,330.19,331.35,350.67,351.85,354.18,362.53,357.38,352.89,349.82,338.19,341.23,338.53,339.27,314.54,316.58,315.08,311.6,320.14,323.86,329.34,328.78,333.9,329.85,332.5,332.76,330.45,329.42,322.91,322.72,333.33,341.06,343.25,339.28,336.16,338.09,330.69,342.48,334.29,343.12,335.76,339.64,340.71,339.28,340.4,355.13,364.21,365.01,365.01,368.51,368.45,357.07,350.88,342.62,335.28,329.72,333.33,339.78,337.03,342.4,345.48,329.15,334.88,334.32,330,337.72,345.07,342.82,337.1,332.83,334.37,333.92,328.7,332.64,334.42,329.13,302.41,296.08,313.62,310.64,316.76,316.02,308.16,305.83,295.14,298.7,299.65,299.72,306.35,300.79,297.51,297.62,286.77,289.51,287.85,286.64,286.19,287.62,286.79,284.86,280.02,284.54,292.21,291.81,293.8,287.19,282.01,281.04,272.15,268.72,258.61,262.47,259.62,260.89,260.63,258.61,254.31,257.79,257.55,257.17,256.26,251.13,259.3025],"c":[248.78,247.87,251.74,247.57,248.61,255.07,252.89,265.61,271.02,272.68,276.65,282.28,286.04,278.39,275.61,257.74,262.77,260.57,261.35,265.21,265.07,264.17,268.84,263.76,271.84,316,306.43,308.82,315.65,307.05,301.8,299.66,299.38,297.37,300.89,301.3,309.53,311.35,313.75,311,308.1,307.9,305.57,303,300.96,296.68,297.76,295.17,291.11,297.44,299.4,295.52,298.37,290.2,272.5,270.57,275.84,275.17,279.26,282.42,278.04,277.9,277.19,276.15,277.69,278.86,274.77,274.32,262.95,260.86,266.2,276.29,279.34,282.6,287.59,286.29,284.64,285.96,281.38,286.67,284.71,289.52,291.27,283.15,282.85,285.06,285.37,275.51,272.19,265.57,265.53,267.34,269.31,275.43,268.95,257,250.13,245.62,240.53,246.13,238.79,241.8,233.29,219.49,222.6,210.4,206.74,190.28,196.97,198.48,193.85,200.77,204.12,201.35,204.23,204.35,206.84,216.84,217.19,212.26,205.13,199.52,199.72,200.43,210.12,177.6,163.95,164.87,163.77,189.54,174.88,173.81,181.15,182.56,178.33,181.28,175.46,184.26,187.27,198.25,197.58,197.22,199,205.29,206.13,213.63,211.87,205.7,207.79,216.74,216.9,233,236.15,240.26,237.27,241.58,240.26,236.5,224.07,225.52,226.1,234.48,232.38,234.98,231.49,232.07,235.8,235.27,238.41,245.49,247.66,244.5,247.54,247.18,240.12,247.97,244.27,246.83,244.54,256.88,265.13,267.06,271.5,268.91,270.02,276.5,282.74,287.5,283.79,285.5,293.39,298.97,291.53,292.63,287,293.86,298.95,298.52,293.25,296.96,300.04,300.52,301.08,302.54,302.55,310.25,301.14,294.01,300.01,298.66,299.71,297.84,295.73,295.74,307.88,314.87,313.41,307.71,304.64,301.83,304.51,305.01,319.86,318.35,324.59,324.26,325.35,321.55,317.67,312.92,318.14,318.77,324.3,325.3,332.64,343.35,341.86,345.06,345.52,348.33,362.79,355.88,354.39,354.65,340.47,337.91,342.39,340.64,337.32,330.91,334.01,329.06,325.54,324.15,318,313.97,300.99,315.65,319.91,323.78,315.95,315.09,320.97,320.21,317.07,317.72,324.24,330.3,321.75,292.49,291.66,294.56,300.21,297.61,303.48,302.87,306.54,309.13,311.83,321.16,306.61,307.75,296.49,299.73,305.31,295.84,306.2,308.86,314.35,317.3,320.07,317.15,318.7,327.39,328.3,331.69,329.83,339.99,344.73,344.67,337.03,336.69,337.22,334.02,338.25,342.36,351.23,348.48,350.42,352.18,347.19,343.64,340.25,351.27,364.47,374.02,373.05,365.67,369.01,370.67,365.72,366.54,383.12,378.84,366.5,372.27,372,362,363.9,363.51,363.18,355.91,353.27,354.68,338.73,356.36,351.14,357.73,359.65,362.18,345.55,319.17,322.28,320.01,331.04,326.87,328.14,305.27,313.24,318.94,326.95,308.84,314.48,307.77,313.43,302.77,289.02,285.78,286.95,288.33,267.19,268.24,272.32,278.69,275.03,274.89,274.87,279.12,278.43,286.87,284.75,279.05,285.22,298.51,301.28,304.95,304.79,306.91,326.02,334.96,337.9,350.54,357.61,357.05,357.52,362.91,358.29,353.44,352.01,347.98,344.3,347.79,340.51,324.14,321.29,316.79,319.05,326.33,333.32,331.28,341.19,335.38,340.98,336.35,341.07,333.56,331.92,323.26,337.55,346.26,346.12,343.88,342.53,346.92,340.86,346.97,347.06,340.09,346.79,339.43,340.15,357.11,340.78,355.1,357.38,365.53,373.8,367.04,371.72,374.04,366.64,353.19,347.31,342.02,334.71,341.44,341.04,342.64,355.48,346.87,331.04,339.75,334.75,334.15,342.2,353.65,349.71,341.54,333.53,340.52,334.98,334.8,339.63,340.11,340.5,304.71,312.87,320.56,318.34,319.73,318.78,310.33,305.94,297.97,303.06,299.95,312.43,307.38,303.18,298.66,298.38,287.09,291.89,290.11,289.54,291.42,292.12,290.11,286.43,286.23,288.69,296.91,297.92,295.67,287.92,283.62,281.21,275.49,270.82,261.83,262.61,262.6,269.01,263.2,259.89,256.93,262.91,261.62,258.46,257.5,259,261.68],"a":[243.1317,242.2424,246.0245,241.9492,242.9656,249.2789,247.1484,259.5796,264.8668,266.4891,270.369,275.8712,279.5458,272.0695,269.3526,251.8883,256.8041,254.6541,255.4163,259.1887,259.0519,258.1723,262.7363,257.7716,265.6682,308.8256,299.4729,301.8086,308.4835,300.0788,294.948,292.8566,292.5829,290.6186,294.0586,294.4593,302.5025,304.2812,306.6267,303.9391,301.1049,301.6928,299.4098,296.8916,294.8928,290.699,291.7573,289.2195,285.2413,291.4437,293.3642,289.5624,292.355,284.3497,267.0065,265.1154,270.2792,269.6227,273.6302,276.7265,272.4348,272.2976,271.6019,270.5829,272.0919,273.2383,269.2307,268.7898,257.649,255.6012,260.8335,270.7201,273.7086,276.9029,281.7923,280.5185,278.9018,280.1951,275.7075,280.8908,278.9703,283.6834,285.3981,277.4418,277.1478,279.3133,279.617,269.9558,266.7027,260.2162,260.177,261.9505,263.8808,269.8774,263.5281,251.819,245.0875,240.6684,235.681,241.1681,233.9761,237.7218,229.3553,215.7881,218.8456,206.8514,203.2531,187.0708,193.6479,195.1325,190.5805,197.3838,200.6773,197.954,200.7855,200.9034,203.3515,213.1828,213.5269,208.68,201.6703,196.1549,196.3515,197.0496,206.5761,174.6046,161.1848,162.0893,161.0079,186.3432,171.9305,170.8785,178.0947,179.481,175.3223,178.2225,172.5007,181.1523,184.1115,194.9063,194.2476,193.8937,195.6437,201.8276,202.6534,210.0269,208.2966,202.2307,204.2854,213.0845,213.2418,229.0702,232.1671,236.2078,233.2682,237.5055,236.2078,232.5112,220.2909,221.7164,222.2866,230.5253,228.4607,231.0168,228.4022,228.9745,232.6547,232.1318,235.2299,242.2154,244.3565,241.2387,244.2381,243.8829,236.9171,244.6624,241.0117,243.5376,241.2781,253.4535,261.5935,263.4977,267.8785,265.3231,266.4182,272.8118,278.9686,283.6651,280.0046,281.6918,289.4765,294.9821,287.6413,288.7267,283.1718,289.9402,294.9624,294.5381,289.3384,292.9989,296.0378,296.5114,297.0639,298.5045,298.5143,306.1116,297.1231,290.0882,296.0082,294.6762,295.7122,293.8672,291.7853,291.7952,303.7732,310.67,309.2295,303.6055,300.5765,297.8039,300.4482,300.9415,315.5934,314.1036,320.2603,319.9347,321.0102,318.0821,314.244,309.5452,314.7089,315.3321,320.8025,321.7917,329.0525,339.647,338.1731,341.3386,341.7936,344.5733,358.8774,352.0419,350.568,350.8252,336.7981,334.2657,338.6974,336.9662,333.6821,327.3412,330.4078,325.5111,322.0291,320.6541,314.5704,310.5839,297.7439,312.2458,316.4598,320.2881,312.5425,311.6918,317.5084,316.7566,313.6504,314.2934,320.7431,326.7378,318.28,289.3355,288.5145,291.3832,296.9723,294.4003,300.207,299.6036,303.234,305.7961,308.467,317.6963,303.3033,304.431,293.2924,296.4975,302.0173,292.6494,302.8977,305.529,310.9598,313.878,317.4585,314.5623,316.0997,324.7188,325.6214,328.9837,327.1389,337.216,341.9173,341.8578,334.2801,333.9429,334.4686,331.2947,335.4902,339.5666,348.3643,345.6367,347.5609,349.3065,344.3572,340.8362,337.4739,348.4039,361.4962,370.9683,370.0062,362.6865,365.9992,367.6457,362.736,363.5494,379.9941,375.749,363.5097,369.2326,368.9648,359.0464,360.9309,360.5441,360.2168,353.0061,350.3876,351.7861,335.9663,353.4524,348.275,354.8112,356.7156,359.2249,342.7306,316.5659,319.6505,317.399,328.339,324.203,325.4627,302.7793,310.6842,316.3377,324.2824,307.1092,312.7176,306.0452,311.6734,301.0732,287.4002,284.1784,285.3418,286.7141,265.6926,266.7367,270.7938,277.1281,273.4886,273.3494,273.3295,277.5557,276.8696,285.2623,283.1542,277.4861,283.6215,296.8371,299.5915,303.241,303.0819,305.19,324.1929,333.0828,336.0063,348.5755,355.6058,355.049,355.5163,360.8761,356.282,351.4592,350.0372,346.0298,342.3704,345.8409,338.6017,322.3234,319.4894,315.0146,317.2619,324.5011,331.452,329.4234,339.2779,333.5004,339.069,334.465,339.1585,331.6906,330.0598,321.4484,335.6583,344.3195,344.1802,341.9528,340.6104,344.9758,339.8215,345.9129,346.0026,339.0539,345.7334,338.3959,339.1137,356.022,339.7417,354.0181,356.2912,364.4163,372.6611,365.9217,370.5875,372.9004,365.523,352.1139,346.2519,340.978,333.6902,340.3997,340.001,341.5961,354.397,345.8132,330.0314,338.7149,333.7301,333.1319,341.1574,352.5725,348.6445,340.4994,332.5138,339.4825,333.9594,333.78,338.5953,339.0738,339.4626,303.7816,311.9168,319.5834,317.3701,318.7559,317.8088,309.3845,305.0079,297.0622,302.1367,299.0361,311.4781,306.4435,302.2563,297.7501,297.4709,286.2153,291.0007,289.2261,288.6579,290.5321,291.23,290.11,286.43,286.23,288.69,296.91,297.92,295.67,287.92,283.62,281.21,275.49,270.82,261.83,262.61,262.6,269.01,263.2,259.89,256.93,262.91,261.62,258.46,257.5,259,261.68],"v":[313100,218800,160900,140800,195700,279100,156500,450500,262500,410100,288700,500100,379800,356600,538800,792600,348300,347500,274500,408900,299700,307300,318400,325100,429500,1340900,490200,280800,286100,240300,303000,261100,244000,256300,215200,270100,234300,507700,521300,325700,165700,141200,236100,238200,313900,339000,448600,301400,280600,304100,342100,255400,423900,392300,586000,427000,886500,282600,87200,214700,167600,257200,183900,287600,304400,206900,398000,532300,460200,441400,515000,321700,281700,222200,208600,409600,307100,249000,313600,265500,321200,259000,476600,383200,417900,669400,462000,570800,509700,667800,340800,485000,567700,392700,390500,545700,732200,777200,1166800,539300,703100,698000,511200,1343900,581600,1215200,1133800,1677600,1607800,1044300,785000,735700,526400,764700,569700,356500,626900,560200,319100,306900,822500,504200,622300,888000,816200,1515600,1762300,1872500,1316000,1854900,1192800,1251500,882000,516000,478900,498900,643900,597100,1090000,885600,549500,634100,717000,1451100,835500,689300,571700,550100,471800,679200,506100,1029500,1261500,939500,622900,500500,335600,544400,780400,267500,322400,420400,333800,452100,653100,412600,546700,482900,328800,355100,473500,576100,726200,315100,487100,514300,316100,343700,802800,952600,795900,571000,578800,1027600,572800,749700,584600,322000,475000,596500,488700,536400,1019800,938800,906900,545700,581000,281600,386200,460500,317700,412300,539800,578900,705800,1287400,905000,806400,398200,422900,361900,512800,422100,384400,365600,418000,238700,317300,315700,355400,482800,345800,570700,359800,359000,365400,298000,260300,339600,451400,489200,511000,369800,326400,416900,475000,300900,475800,382200,594400,575300,1323100,403900,389900,563900,345200,237200,395900,455700,363400,354900,333500,475900,401800,365400,421700,657300,431600,364200,315900,601100,290300,264800,265800,202500,335000,267600,269500,494400,1439500,595600,526000,474600,729400,292300,238600,522600,243800,167700,382800,369400,344600,368600,317200,429000,482100,395000,293900,331300,317500,177400,259400,309100,280200,456000,433200,331200,405100,339900,254600,401000,430100,415600,332700,295700,525800,304300,181600,94500,168200,172700,186100,210700,175100,491500,489900,373900,370800,326300,293900,285300,281800,413600,469600,348000,356900,220900,246700,364900,307800,307400,577200,406500,500900,680700,877600,998300,698800,556700,508100,494300,1164800,604600,611300,575800,581900,444100,785500,720600,447100,515200,1196000,479900,687800,499000,595200,964400,1080700,521000,541900,1403400,872800,726000,658700,885631,747100,793600,909500,789600,648300,340500,345800,409400,989000,657300,511600,349100,476100,743100,491300,450600,681400,643100,458700,393200,508400,486700,618300,481500,593000,627800,620600,635300,1162900,1135700,643000,679700,698400,579900,503000,602000,730500,373600,391500,381700,425200,433500,490100,401000,327700,280600,533200,213600,328800,689800,380000,322700,343600,366100,280900,318200,561000,432000,286600,297400,269200,490700,312000,538400,345300,391900,467300,346700,523500,424000,354100,409700,377900,481500,370700,412500,394300,261300,398600,486900,590600,465200,423000,440100,458600,335700,486900,382500,343800,613900,1605900,700200,623700,580900,631600,363700,397400,337300,739500,610700,619800,726100,457000,418100,483300,473400,519700,483300,499600,431000,493800,405700,356700,607200,572000,551800,416100,332400,405300,299100,378500,274700,391700,441300,667200,539300,828400,662900,649300,496400,427900,944100,396200,567200,369400,336000,670122]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[45.82,46.85,46.95,46.23,49.86,51.55,50.75,50.66,50.84,50.1,52.8,49.38,51.9,52.94,52.16,49.81,47.79,49.3,48.65,50.65,52.1,52.66,51.44,51.46,51.08,52.23,51.22,50.28,49.22,49.44,50.57,48.45,49.46,48.49,49.61,51.32,54.02,53.37,55.54,54.31,53.88,55.97,57.7,56.71,58.89,58.09,56.98,49.38,52.49,51.36,52.02,51.85,53.01,50.12,51.43,51.65,53.14,53.49,58.39,54.65,55.02,55.77,55.8,53.69,52.85,53.9,52.32,48.28,45.67,44.16,44.77,44.82,46.44,47.42,46.45,49.89,51.19,52.08,50.75,52.28,46.62,50.12,51.87,51.69,49.97,48.77,50,51.86,51.52,49.53,50.41,46.2,43.13,46.15,49.63,49.94,50.35,51.53,51.38,51.23,51.06,51.77,51.07,51.24,51.43,50.94,53.02,52.1,53.65,55.8,55.75,62,65.8,66.89,69,70.2,68,70.2,69.95,71.75,73.05,72.45,77,78.8,78.6,80.8,79.4,80.75,81.8,82.15,75.8,77.9,75.65,73.95,78.7,74.1,74.75,71.4,70.8,70.55,69.55,72.15,72.75,71.2,70.85,71.25,72,74.65,77.9,77.9,77.25,74.6,75.45,75.1,71.05,74.05,76.7,80.55,79.2,76.05,78.65,78.8,78.25,80.7,83.25,85.55,88.1,90.05,90.95,91.8,90.3,91.8,98.25,96.75,98.75,97.7,93.8,95.95,94.2,91.2,98.2,93.75,86.15,87,89.65,93.7,93.8,100.8,103.61,108.05,109,108.4,106.05,111.1,109.75,107.65,104.6,108.25,107,110.59,113,114.29,110.25,109.85,109.15,105,101.45,105.1,102.85,101.19,94.88,89.62,88.7,82.55,82.47,83.89,81.32,82.35,84.2,76.35,73.12,65.83,71.05,74.45,80.62,85.5,83.79,89.95,89.88,91.03,92.05,93.79,88.76,90.49,88.35,92.06,93.1,94.51,93.75,97.33,93.42,88.04,81.79,82.24,77.07,89.28,86.69,88.47,90.47,88.62,90.6,87.58,89.18,78.75,77.36,80.13,77.56,79.21,79.23,82.67,83.97,79.09,75.71,75.68,77.82,75.17,75.52,77.72,75.75,78.8,77.44,77.1,76.34,76.75,75.66,72.26,75.13,76.58,72.82,77.29,80.26,80.01,75.84,66.99,54.25,41.56,36.02,46.07,49.83,55.67,53.97,48.83,49.55,51.27,52.14,55.24,55.44,66.31,55.76,57.29,56.36,58.88,56.46,56.78,56.13,55.59,62.24,64.12,62.17,62.86,62.02,62.16,64.49,62.33,70,74.35,78.8,83.01,80.43,86.26,89.29,89.51,91.76,94,103.65,107.21,111.5,110.06,115.16,119.41,114.05,109.62,108.75,118.39,118.33,122.47,124.85,142.15,136.6,129,137.66,132.62,137.93,142.27,142.2,146.79,146.76,149.2,147.27,141.46,141.2,129.5,138.24,144.05,134.15,127,135.33,132.75,132.8,136.76,134.35,139.44,138.06,140.03,133.93,138.37,138.6,149,154.74,160.57,153.63,152.01,157.03,150.29,145.32,135.61,135.49,131.87,135.86,136.4,136.7,131.93,115.09,119.36,129,123.26,119.66,125.14,118.26,111.98,118.19,113.96,111.92,106.61,105.84,106.57,105.63,107.97,108.6,109.45,114.15,111.92,96.29,95.79,98.19,92.89,89.99,89.63,96.93,97.95,101.42,104.04,99.36,96.01,93.6,99.99,88.88,81.15,83.34,87.21,92.77,96.1,103.69,105.89,114.81,111.09,111.5,114.38,107.24,107.22,109.2,111.23,120.6,126.08,124.77,126.87,133.12,130.44,128.34,128.17,132,115.27,115.3,113.34,115.21,113.47,120.4,124.8,114.38,109.62,106.2,108.62,110.29,112.19,120.11,121.86,117.12,124.22,117.41,131.67,138.4,134.29,139.43,137.71,133.53,134.36,140,140.48,144.81,136.16,137.57,131.85,133.3,128.88,127.84,141.62,137.8,144.11,146.35,149.5,154.92,165.42,169.45,169.68,167.37,166.14,172.99,173.37,175.4,178.91,182.28,182.75,186.53,195.45,189.53,191.76,192.59,195.31,192.93,187.83,185,191.87,197.5,203.69,204.87,204.01,190.44,198.15,194.96,209.22,213.13,229.2,241.41,250,215.22,232.51,240.38,246.82,243.5,236.1,239.34,258.33,252.74,250.78,266,286.1,263.96,267.62,314.82,300.87,314.31,310.12,300.18,297.23,274.32,274.56,280.35,258.7,286.02,281.43,282.53,276,271.51,249.34,240.86,201.08,200.27,212,195.07,152.68,177.99,178.31,197.65,208.37,229.68,238.14,229.25,230.73,247.02,243.68,248.33,271.35,285.52,292.55,300.29,301.99,297,296.46,307.35,319.48,313.47,320.4,343.2,353.76,346.38,331.83,307.69,319.33,327.94,292.52,311.52,306.24,306.74,314.7,322.25,340.95,345,351.2,351.3,364.07,367.5,369.74,356.07,357,325.37,323.82,299.61,280.93,275,289.54,282.96,304.79,333.09,361.08,343.71,313.42,340.44,334.6,344.63,336.58,342.56,368,369.11,339.78,342.4,335.29,342.73,345.42,321.28,303.81,306.93,292,287.77,296.63,277.47,267.18,260.07],"h":[47.41,47.46,48.56,52.84,52.18,52.07,52,53,51.88,53.08,54.54,52.47,53.36,53.35,52.21,51.86,49.72,50.78,52,52.3,53.63,53.5,51.96,51.81,52.52,53.15,52.04,50.5,49.66,51.27,50.77,49.58,49.78,50.71,51.41,54.06,55.34,55.4,56.42,55.54,56.07,57.67,59.06,59.4,59.29,58.51,58.11,53.29,53.02,53.01,54.44,54.03,53.01,52.19,52.05,53.39,55.98,60.63,59.05,55.97,55.87,56.39,56.66,56.07,54.66,56.01,53.19,49.79,46.55,45.25,47.12,47.14,47.98,47.74,50.92,51.48,52.18,53.09,53.01,52.38,51.21,52.46,52.47,52.46,50.92,50.41,51.84,52.29,52.49,50.39,53.04,46.2,46.45,49.99,50.13,51.99,51.89,52.51,52.2,52.04,51.89,52.55,52.2,52.96,51.74,52.97,53.6,53.25,57.1,56,61.65,66.05,67.3,70.45,71.97,70.8,71.6,71,72.65,74.1,73.56,77.6,80.2,81.75,80.6,81.3,82.29,82.45,83.3,82.15,78.3,78.25,76.1,77.95,79.3,75.9,75.15,72.8,71.5,70.65,72,72.95,73.05,72.4,71.95,72.9,74.9,81.35,79.38,78.5,79.08,75.85,76.1,75.1,74.65,77.4,81.5,82.1,79.2,78.8,79.75,80.95,81.6,85,87.65,88.05,90.7,90.9,93,92.7,92.1,98.4,98.98,100.15,103.05,98.95,97.65,97.7,97.45,98.5,99.7,94.5,87.7,92,94.55,95.4,101.3,103.85,108.9,109.45,111.85,108.7,111.35,112.1,112.6,111.35,108.3,109.7,112.35,117.49,116.85,116,113.15,110.35,110.42,105.65,105.25,105.22,103.65,101.88,94.99,92.69,89.11,85.13,86.76,83.93,81.84,84.27,85.03,78.2,74.44,71.17,76.86,81.57,86.45,85.5,93.5,91.96,92.47,92.75,94.25,94.77,93.25,93.31,92.24,94.51,95.17,95.67,97.48,98.9,93.89,88.46,84.67,82.82,88.87,90.39,88.75,90.52,91.12,91.16,91.45,91.59,89.44,81.67,79.34,80.42,80.03,80.98,83.95,85.42,84.62,80.53,77.42,77.95,79.6,76.94,80.17,78.16,79,80.86,78.06,77.18,77.24,76.92,75.97,76,78.33,78.47,84.11,81.77,82.58,83.91,77.3,69.25,56.76,46.27,49.03,48.53,59.14,56.24,55.9,55.29,52.81,52.16,54.1,60.29,68.5,67.64,63.53,59.03,59.76,59.29,59.19,60.1,56.94,62.08,66.36,64.29,64.86,65.03,62.42,68.47,65.56,69.24,74.28,79.35,84.74,83.99,85.15,89.04,90.69,94.66,96.11,101.25,108.47,111.52,112.19,120.63,120.07,121.46,114.83,126.58,120.63,120.84,125.77,128.99,140.99,144.13,137.48,136.82,140.74,137.48,142.43,147.35,146.97,148.28,149.73,151.1,148.83,142.91,141.57,138.39,144.15,144.05,141.13,136.82,136.88,134.95,139.92,137.66,139.83,142.42,140.54,141.5,139.01,141,147.36,156.77,164.63,163.42,155.48,155.94,157.7,152.05,146.16,140.47,140.26,136.7,139.2,141.28,142.18,131.93,122.22,134.14,134.55,128.02,129.26,127.99,118.58,118.27,118.42,119.43,113.15,110.46,116.7,113.21,114.18,112.23,115.13,115.17,115.41,114.74,98.07,99,99.2,94.6,91.4,96.9,101.93,101.91,105.07,105.87,100.76,96.61,99.28,101.4,91.97,83.2,91.4,93.16,95.52,105.44,110.69,117.43,119.21,114.39,115.85,114.56,114.04,111.36,111.18,120.42,128.26,127.95,128.99,137.18,135.57,137.42,129.99,132.99,133.37,119,119.03,116.18,116.59,123.42,124.91,124.94,116.05,109.82,109.52,111.06,113.82,122.37,127.62,122.64,125.99,125.12,133.63,139.92,141.63,140.46,140.76,137.71,135.1,143.37,140.02,145.25,146.99,140.42,137.57,135.98,136.02,132.5,141.74,141.62,148,146.97,150.41,155.24,166.48,170.89,174.04,170.16,172.57,171.86,177.86,182,178.76,186.92,186.52,188.53,198.04,195.78,198.99,194.56,195.56,196.81,193.94,198.46,190.36,196.99,203.68,206.32,205.76,204.01,199.73,205.77,208.76,213.2,230.9,248.03,252.99,254.74,234.54,243.96,248.06,247.31,243.98,241.69,257.13,259.7,254.87,266.21,288.03,286.1,272.65,324.06,319.36,313.74,317.3,310.12,303.63,299.11,283.17,280.58,281.64,283.49,290.73,295.61,297.63,276.29,275.69,251.3,245,203.74,207.91,221.31,210.28,195.44,186.32,201.92,214.78,220,242.92,241.14,236.14,246.91,250.2,250.62,276.68,287.84,301.4,301.26,303.54,320.65,304.47,315.25,322.76,327.5,323.24,344.21,364.42,363.01,348.53,333.2,326.98,326.2,332.49,309.18,324.28,320,322.82,337.45,349.91,343.09,353.3,352.12,376.35,388.71,380.52,371.33,367.52,369.64,334.71,328.42,317.41,293,284.94,291.54,309.82,338.73,372.05,367.99,351.65,343.2,345,349.21,352.62,352.66,365.36,381.47,377.21,353.16,357.72,356.81,344.38,349.98,325.15,314.73,309.78,295.37,300.24,299.4,280.86,272.85,265.59],"l":[45.34,45.29,44.67,46.23,49.2,49.94,50.75,49.63,50.42,48.72,49,47.99,51.42,51.78,49.44,46.97,47.46,46.67,47.47,50.41,52.04,51.15,50.14,49.92,50.64,50.78,50.52,46.75,47.86,49.26,48.21,48.43,47.97,48.35,48.83,50.65,53.02,52.72,53.68,53.12,52.63,55.79,56.46,56.6,56.75,55.89,53.59,46.08,50.24,50.73,51.02,51.14,47.91,49.22,49.46,51.5,52.06,52.3,54.55,53.63,53.83,54.3,53.17,52.32,52.41,53.54,48.26,43.94,41.57,42.7,42.61,43,45.64,43.28,46.17,49.09,48.4,49.64,50.13,46.14,46.31,49.71,50.04,49.25,48.41,47.77,49.82,50.23,49.61,47.98,45.9,40.35,42.74,45.97,48.82,47.31,48.75,50.88,50.63,50.63,50.16,50.7,50.31,50.86,49.47,50.58,50.54,51.45,52.85,52.65,54.95,61.55,64.75,65.55,68.75,67.1,67.55,68.3,68.55,70.8,71.5,72.45,75.7,74.75,77.65,78.7,78.5,80.1,80.7,75.55,73.75,74,73.72,73.45,73.4,73.4,70.75,68.01,68.4,66.8,67.8,70.2,70.85,69.6,70.2,70.65,71.15,74.25,77.2,75.51,73.95,73.85,74.3,69.55,70.6,73.55,76.45,78.5,75.25,75.35,76.3,76.85,76.6,80.5,82.95,84.3,87.2,88.3,89.65,89.9,89.1,91.05,93.3,96.2,96.25,90.5,93.1,93.25,90.2,90.65,93.45,83.65,82.9,84.8,88.9,93.35,91.35,99.25,102.3,106.8,107.95,104.13,105.15,107.45,107,105.35,103.4,103.5,106.8,110.1,110.9,108.5,109.6,106.75,104.9,100,100.75,99.95,100.15,94.9,87.5,86.6,80.8,80.12,81.45,78.47,78.06,80.72,75.94,73.55,66.16,64.37,69.98,73.15,79.25,81.7,83.56,87.99,88.36,90.01,91.91,86.92,88.08,87.34,87.92,91.95,89.69,92.7,91.93,93.84,88.39,82.2,80.39,77.08,77.01,86.35,85.9,85.97,87.82,85.69,87.16,86.76,78.85,76.79,75.54,76.5,75.06,76.54,79.1,82.26,78.61,74.56,73.51,75.54,71.06,72.8,74.45,74.69,75.24,77.2,74.01,73.65,74.9,75.36,72.56,71.41,73.95,73.71,72.5,76.28,79.79,79.04,64.44,59.41,43.52,33.25,34.55,42.71,47.34,48.72,46.26,47.95,47.6,44.41,51.19,54.61,54.7,55.81,55.73,55.13,55.86,53.01,54.27,54.1,53.87,55.31,62.07,61.76,61.66,60.64,60.2,62.04,60.42,62.17,69.5,74.15,77.33,77.37,78.83,83.61,86.92,88.6,90.29,93.55,101.29,105.22,108.96,107.13,114.3,113.1,103.5,109.03,108.19,115.79,116.23,116.09,124.8,136.13,124.28,127.01,128.95,130.92,133.21,138.35,136.71,136.53,140.19,144.16,139.83,138.21,126.53,128.76,132.94,132.64,129.5,124.55,128.4,126.49,131.39,129.87,134.33,137.25,136.21,136.32,132.08,133.51,137.01,145.89,154.55,149.28,149.68,149.51,148.55,142.53,132.08,132.97,132,126.5,135.23,132.94,131.39,117.74,111.51,119.05,122.52,120.64,115.85,117.35,106.88,110.57,112.63,109.08,103.11,104.33,105.56,104.45,105.41,104.45,106.03,103.91,108.94,98.58,91.41,91.74,91.52,90.79,84.83,88.71,92.11,97.26,98.31,101.31,96.24,91.9,90.82,88.26,80.04,78.67,81.37,84.61,89.96,91.75,101.04,102.07,111.15,110.66,110.13,105.75,105.01,105.37,108.02,110.43,120.6,120.33,123.14,125.23,128.36,128.89,124.31,127.06,117.97,111.21,107.14,109.56,110.56,113.34,120.4,106.93,104.36,104.95,105.12,106.37,106.32,109.83,119.47,116.13,117.12,117.16,117.41,131.67,132.03,132.49,135.97,130.11,129.71,134.36,135.96,137.53,135.5,134.26,128.68,129.77,129.22,124.53,126.22,136.03,137.16,142.46,145.12,149.5,153.23,164.16,169.39,162.72,165.28,165.07,172.5,168.6,168.04,178,179.7,180.33,186.53,188.27,186.25,190.16,186.88,188.79,182.92,175.24,180.11,190.62,195.47,199.59,197.91,192.15,189.59,194.16,192.61,207.53,212.56,229.01,234.68,225.15,212.62,228,235.55,239.93,233.11,226.17,239.05,253.98,245.16,246.66,265,255.98,258.3,260.63,293.8,291.56,306.87,293.6,290.47,262.67,272.74,270.97,257.35,257.38,281.55,278.2,274.83,259.93,244.23,236.3,201.53,185.06,198,196.93,157.38,148.63,175.06,170.41,192.77,205.43,229.68,217.19,226.72,228.18,238.96,243.27,246.27,266.45,281.63,284.25,288.2,283.88,293.03,295.3,293.53,313.83,306.07,320.09,341.33,331.21,328.61,299.48,307.57,311.88,288,291.22,296.29,292.97,303.99,310.93,319.69,330.45,342.58,338.95,351.3,355.16,352,350.07,333.25,305.01,317.19,299.91,280.66,265.87,269.57,273.83,280.38,297.34,331.35,338.19,314.54,311.6,329.85,322.72,336.16,330.69,339.28,364.21,335.28,329.72,329.15,330,328.7,296.08,305.83,295.14,286.77,286.19,280.02,281.04,258.61,254.31,251.13],"c":[46.78,46.62,46.73,50.32,51.77,50.63,50.85,50.6,50.5,52.81,49.08,51.93,53.07,52.49,49.99,47.63,49.25,47.87,50.99,52.14,53.6,51.23,51.24,50.77,52.15,50.88,50.66,48.94,48.93,50.49,48.3,49.34,48.77,49.98,50.97,53.93,54.17,55.24,55.11,54.42,55.3,57.32,57.48,58.8,57.57,57.38,53.71,52.81,50.76,52.09,51.2,53.42,49.5,51.46,51.87,53.37,54,59.04,54.78,55.06,55.79,55.89,53.53,52.37,54.22,54.07,48.3,44.69,44.58,45.17,46.03,45.65,46.55,46.8,50.21,51.46,52,50.75,52.23,46.4,50.33,52.37,51.64,50.12,48.79,50.12,51.6,51.47,49.94,49.31,46.65,43.62,45.59,49.59,50.04,50.67,51.48,51.4,51.46,51.61,51.51,51.56,51.05,52.03,51.51,52.86,52.08,53.2,55.4,54.85,61.45,65.55,67.2,68.6,70.15,67.7,70.2,68.7,72,73.45,72.9,77.5,80,78.55,80.45,79.65,81.15,81.8,81.9,77.3,77.9,75.4,73.8,76.9,73.75,74.7,71.3,70.3,70.95,69.55,71.75,71.9,71.05,70.5,71.6,72,74.7,77.4,77.85,76.35,74.6,75.1,75.65,70.35,73.75,76.9,80.25,79,76,78.55,79.4,78.4,80.8,82.75,85.45,87,90.15,89.7,91.75,90,91.65,97.45,96.6,98.75,99.6,93.3,96.6,93.9,91.85,98.25,94.25,84,87.2,88.45,92.9,93.7,100.55,102.8,107.95,108.25,109.75,105.4,110.9,110.75,107.75,105.45,107.6,106.35,109.95,112.75,114.45,109.95,109.65,108.6,106.15,101,104.75,102.8,100.55,95.79,89.94,88.42,81.28,82.66,84.09,81.7,80.88,82.56,76.82,73.67,66.33,70.73,76.44,81.29,86.22,84.65,89.81,89.61,91.74,91.73,93.6,88.09,89.89,88.12,91,93.97,94.84,93.92,96.69,94.98,90.17,82.27,82.07,77.23,87.87,87.11,88.43,88.57,89.66,90.91,87.19,89.39,80.57,78.67,78.84,76.8,79.76,78.48,83.62,84.64,78.75,75.71,76.1,76.97,74.53,75.14,78.28,75.8,78.5,77.38,77.15,75.57,76.56,75.38,73.38,74.65,77.2,74.63,76.62,80.29,80.46,79.14,66.62,61.67,49.4,35.75,46.51,47.31,55.98,55.16,47.61,49.93,52.52,49.25,52.61,55.11,64.62,58.38,57.75,55.58,57.29,55.34,57.21,56.57,55.3,61.96,64.21,61.83,62.71,63.08,61.8,66.35,61.11,69.01,73.83,78.41,84.16,79.54,81.8,86.78,88.31,92.2,94.95,101.05,108.06,110.46,109.64,115.94,118.77,114.56,109.1,114.81,117.41,118.55,119.77,123.11,140.84,137.4,129.5,135.81,131.66,137.25,141.53,140.13,146.57,147.63,148.2,145.86,141.25,141.97,128.03,137.9,143.61,135.11,129.56,135.39,132.2,132.29,137.7,133.16,139.71,138.5,138.95,138.15,137.59,138.08,146.51,154.47,160.08,151.84,151.25,155.66,149.86,143.31,134.17,136.33,133.84,135.71,135.85,137.04,133.23,118.52,119.82,129.4,123.26,120.8,127.85,118.74,110.67,117.72,113.87,111.8,107.71,106.12,107.34,105.75,110.56,109.46,109.56,115.14,110.3,99.2,93.88,97.98,94.11,91.74,89.39,96.06,99.97,101,105,101.65,96.27,93.29,98.73,89.7,81.69,82.25,86.28,90.03,95.27,104.2,105.63,116.35,112.25,113.56,115.48,107.68,107.43,109.55,109.08,120.39,126.72,124.99,127.76,134.23,130.76,130.74,126.56,132.36,118.62,113,110.54,115.38,113.45,120.81,124.67,114.07,108.63,105.94,108.23,109.74,113.34,120.42,122.51,116.74,123.59,118.44,132.5,138.41,134.21,138.08,138.13,133.14,134.22,141.48,139.83,144.83,136.57,137.88,133.11,131.2,129.67,126.7,141.4,138.54,144.43,146.9,149.89,154.77,164.68,169.09,171.05,166.59,167.95,171.84,173.89,176.83,178.49,184.43,183.01,186.29,196.33,189.27,192.08,192.59,193.4,190.9,186.36,184.29,189.83,196.25,203.48,204.42,202.94,192.6,197.26,194.77,208.43,212.77,226.94,240.51,249.23,227.98,233.09,240.65,245.09,245.74,234.09,238.93,256.75,254.13,251.74,265.61,286.04,260.57,268.84,308.82,299.38,311.35,307.9,297.76,295.52,275.84,278.04,277.69,262.95,282.6,285.96,291.27,275.51,269.31,250.13,241.8,206.74,200.77,206.84,199.52,163.95,173.81,181.28,197.58,213.63,216.9,241.58,226.1,231.49,245.49,240.12,244.54,268.91,287.5,291.53,298.52,301.08,294.01,295.73,307.71,319.86,321.55,318.77,341.86,355.88,342.39,329.06,300.99,315.09,324.24,294.56,306.54,307.75,306.2,320.07,331.69,337.03,342.36,352.18,351.27,369.01,378.84,362,353.27,357.73,322.28,328.14,308.84,289.02,268.24,274.87,279.05,304.95,337.9,362.91,344.3,316.79,341.19,333.56,346.12,340.86,339.43,357.38,371.72,342.02,342.64,334.75,341.54,339.63,320.56,305.94,307.38,291.89,290.11,297.92,281.21,262.6,262.91,261.68],"a":[36.2835,36.1594,36.2447,39.0292,40.1538,39.2696,39.4403,39.2464,39.3854,41.187,38.278,40.5007,41.3898,40.9374,38.9877,37.1471,38.4105,37.3343,39.7676,40.6645,41.8031,40.1703,40.1782,39.8096,40.8917,39.8959,39.7234,38.3747,38.3668,39.5901,37.8729,38.6883,38.2414,39.1902,40.1951,42.5293,42.7186,43.5624,43.4599,42.9157,43.6097,45.2027,45.3289,46.3698,45.3998,45.25,42.3558,41.8743,40.2488,41.3034,40.5977,42.358,39.2498,40.8039,41.129,42.3184,42.8179,46.8142,43.4364,43.6584,44.4891,44.5689,42.6869,41.7619,43.2372,43.1176,38.5163,35.6376,35.5498,36.0203,36.7061,36.4031,37.1208,37.5785,40.3166,41.3203,41.7539,40.7502,41.9385,37.2573,40.4129,42.0509,41.4648,40.2443,39.1764,40.2443,41.6848,41.5798,40.3438,39.8348,37.686,35.2382,36.8297,40.061,40.4246,40.9335,41.5879,41.5232,41.5717,41.9471,41.8658,41.9065,41.492,42.2885,41.8658,42.9631,42.3291,43.2394,45.0275,44.5805,49.9448,53.2771,54.9,56.0437,57.31,55.3084,57.3509,56.1254,58.8214,60.006,59.5567,63.3147,65.3571,64.1725,65.7247,65.3477,66.5783,67.1116,67.1937,63.4197,63.9119,61.8608,60.5481,63.0915,60.5071,61.2865,58.497,57.6766,58.4954,57.3412,59.155,59.2787,58.5779,58.1244,59.0313,59.3611,61.5872,63.8132,64.1842,62.9475,61.5047,62.1989,62.6544,58.2649,61.0808,63.6897,66.4642,65.429,62.9443,65.0563,65.7602,64.932,66.9197,68.5348,71.0973,72.3869,75.0078,74.6334,76.3391,74.883,76.2559,81.0817,80.3744,82.1633,82.8705,77.6287,80.3744,78.4566,76.7437,82.0911,78.749,70.1848,72.8585,73.9029,77.621,78.2895,84.0129,85.8928,90.1958,90.4465,92.1187,88.4675,93.0839,92.958,90.44,88.5095,90.3141,89.2649,92.2865,94.6367,96.0636,92.2865,92.0347,91.1534,89.5189,85.1757,88.3382,86.6937,84.7963,80.782,75.8486,74.5667,68.5454,69.7092,70.9151,68.8996,68.2081,70.0415,65.1718,62.4995,56.2724,60.0052,64.8494,68.964,73.1465,71.8146,76.1922,76.0225,77.8295,78.2444,79.8395,75.1396,76.6749,75.1651,77.6217,80.1551,80.8972,80.1125,82.4752,81.0166,76.9138,70.1752,70.0046,66.3553,75.4971,74.8442,75.9783,76.0986,77.0351,78.1091,74.9129,76.8031,69.225,67.5926,67.7386,65.9859,69.0495,67.9414,72.3912,73.2742,68.1752,65.5434,65.881,66.6342,64.5219,65.0499,67.7683,65.6213,67.9587,67.4834,67.2828,65.9049,66.7683,65.7392,63.995,65.1026,67.3264,65.0851,66.8206,70.0212,70.1695,69.0183,58.5795,54.2269,43.4378,31.4352,40.8966,41.6,49.2236,48.5026,41.8638,43.9038,46.1812,43.3059,46.2604,48.9323,57.3762,51.8357,51.2763,49.3496,50.8679,49.1365,50.7969,50.2286,49.101,55.0144,57.0122,54.899,56.1932,56.5247,55.3777,59.4549,54.7595,61.8385,66.1576,70.2616,75.4141,71.2742,73.2993,77.7618,79.1328,83.1617,85.6421,91.1442,97.467,99.6317,98.8921,104.5745,107.1271,103.3298,98.405,103.5553,105.9004,106.9286,108.5624,111.5898,127.6607,124.5426,117.3819,123.1014,119.3398,124.4067,128.2862,127.0172,132.8545,133.8153,134.332,132.8257,128.6276,129.2833,116.589,125.577,130.7767,123.0363,117.9823,123.2913,120.3863,120.4683,125.3948,121.2606,127.8533,126.746,127.1578,126.4257,125.9132,126.3617,134.0762,141.3607,146.4946,138.9539,138.414,142.4497,137.1419,131.7455,123.3431,125.3288,123.0397,124.7588,124.8875,125.9815,122.4789,108.956,110.1511,118.958,113.3135,111.052,118.188,109.7664,102.3063,108.8235,105.2645,103.3509,99.57,98.1002,99.228,97.7581,102.2046,101.1878,101.2802,107.142,102.6382,92.3093,87.3588,91.174,87.5728,85.3675,83.1807,89.3874,93.0258,93.9842,97.7064,94.5891,90.2411,87.4477,92.547,84.0825,76.5742,77.0991,80.8767,84.3919,89.3037,97.6745,99.0149,109.0636,105.2203,107.1372,108.9486,101.5897,101.3539,103.354,102.9106,113.5809,119.5529,117.9207,120.534,126.6381,123.3644,123.3455,120.0876,125.591,112.5536,107.221,104.8869,109.4793,107.648,114.6316,118.2942,108.2363,103.0745,100.5221,102.695,104.8635,108.3035,115.0689,117.0661,111.5525,118.0981,113.1769,126.6121,132.2595,128.2462,131.9442,131.992,127.2237,128.9941,135.9715,134.3857,139.191,131.2527,132.5116,127.9274,126.0917,124.6213,121.7669,135.8946,133.1459,138.8066,141.9294,144.8182,149.5331,159.1078,163.3686,165.2623,160.9532,162.2672,166.0255,168.0062,170.8467,172.4505,178.1895,177.562,180.7444,190.4855,183.6357,186.362,186.8569,187.6427,185.2172,180.8123,178.8039,184.179,190.4079,197.4227,198.3347,197.6816,187.6096,192.1488,189.7233,203.0294,207.2569,221.0598,234.2782,242.7722,222.0728,227.0504,234.4145,238.7395,240.1608,228.7753,233.5054,250.9208,248.3603,246.0245,259.5796,279.5458,254.6541,262.7363,301.8086,292.5829,304.2812,301.6928,291.7573,289.5624,270.2792,272.4348,272.0919,257.649,276.9029,280.1951,285.3981,269.9558,263.8808,245.0875,237.7218,203.2531,197.3838,203.3515,196.1549,161.1848,170.8785,178.2225,194.2476,210.0269,213.2418,237.5055,222.2866,228.4022,242.2154,236.9171,241.2781,265.3231,283.6651,287.6413,294.5381,297.0639,290.0882,291.7853,303.6055,315.5934,318.0821,315.3321,338.1731,352.0419,338.6974,325.5111,297.7439,311.6918,320.7431,291.3832,303.234,304.431,302.8977,317.4585,328.9837,334.2801,339.5666,349.3065,348.4039,365.9992,375.749,359.0464,350.3876,354.8112,319.6505,325.4627,307.1092,287.4002,266.7367,273.3295,277.4861,303.241,336.0063,360.8761,342.3704,315.0146,339.2779,331.6906,344.1802,339.8215,338.3959,356.2912,370.5875,340.978,341.5961,333.7301,340.4994,338.5953,319.5834,305.0079,306.4435,291.0007,290.11,297.92,281.21,262.6,262.91,261.68],"v":[2871000,3533800,4894400,3035600,2564100,1970700,1134900,2473800,1386900,1989100,2835300,2906800,675700,746600,1949700,1939100,1218200,1465600,3134200,2297100,1691100,2221600,1237000,1110000,1454300,1865400,1430600,5130100,1900800,2221800,1787700,1308900,1223400,1375600,1780300,2127600,1467400,1798100,1799700,1560600,2579400,1737000,3045400,2354700,1998500,1349500,1312700,2701600,1599400,1128300,1457200,1780500,1952500,1754400,1475600,1063900,2260700,6130600,2452800,1640100,624900,1028000,1666700,2199800,479900,636300,1951200,3308300,2349800,2119800,2937000,2591700,1489900,2265100,1694900,1728100,1642000,845200,1131100,1953000,1791300,1514100,2511200,2144000,1774300,1508600,1317900,882800,851100,1316500,2870700,6762000,1791700,1985800,1717900,2446900,1789000,1788100,1517700,1722500,1547100,1230900,1337200,1524900,2133800,1251400,1105700,885700,3039900,2051400,3194100,3531700,1701800,2820200,2103700,2467900,1763300,709600,1296900,2050400,1411300,1752000,3563700,3071900,1922500,1686500,2253100,1713300,2045100,1930600,1501700,2167100,2080100,1850200,3690600,2478100,2558400,2253500,2289900,2072500,2484400,2495200,1445700,1917400,1436800,1933300,2043700,3116800,1756400,1618700,1590200,1300600,1124900,1505300,2090200,1632200,1720300,1970500,1713500,1724100,2462400,1997200,1938200,2454300,1161200,2225500,1767500,1707900,1320100,852900,1351500,1861500,1823800,2089200,3168500,3689600,2181400,1837000,2260200,1807600,3349200,9453300,3565000,3275400,2184500,1708300,3177300,2510600,1582300,1362800,1259400,1743000,1840100,2253200,4775300,3063400,1789600,2164800,1728000,3248300,1921400,2036900,1916000,1339800,1682600,1908100,1579200,2075300,1573100,2004000,2435100,2073600,4476000,3105300,1949200,1979500,1607900,2524100,2209900,1938800,3066800,1640900,2481600,2919300,2598800,1734900,4736000,3066100,2258300,1235700,2051000,1783400,2624400,2021500,2210600,1633700,2154800,1254600,3156900,1730400,2026700,2462400,2509500,2075700,2369800,1498700,1788100,2222400,932000,1585900,1982400,2829300,2298500,2362500,1488200,1139900,1576800,1642700,2796400,2787300,2800400,2786300,2228500,1709300,3807400,2899400,2116000,1500500,1702700,1163400,2111500,2074900,2360300,679600,1468400,2667600,2751200,1976400,4716300,4070100,2763100,1865600,5858000,3301600,3546300,4639700,4038800,3067400,3509900,2719500,3186700,2977500,2231900,3004900,1939600,2047600,2762100,2694400,2662000,3296000,1864100,2269300,1727600,3138000,2114400,2176200,2161900,1858800,1845900,1797000,1977100,3169400,2328900,2824500,1813900,2361900,2781700,2395900,2143400,2008000,1377300,1027700,1731100,1778700,2267600,1107000,1044500,2024800,1704400,1178700,2581800,3304100,2922900,2511700,2512800,2907200,2871000,2789300,2712100,2331500,2677100,2207700,2221500,2975800,1869700,2601900,1745600,1546000,1964300,1693200,2902400,1972700,1798900,1594000,1948200,1792600,2279800,2132000,1678500,1282300,1022000,1501900,1124500,1902200,1373400,1515900,1457800,1666000,2230700,3045500,1879900,1745400,2080100,1341900,2885700,3012600,2731700,1219500,865700,1576200,1440100,2382400,2445100,3297900,3828400,3480000,2746400,2772700,2293700,2023600,1477700,1958300,2737600,1597400,1632400,2905000,2578200,2509400,2314200,1867400,1324600,1704600,2891700,1652900,1317700,1851100,2009100,1810900,2515000,1592200,1648600,1915800,1479800,2081700,1680000,3604200,2399400,2731000,2524500,1999000,1916800,3091500,2730800,2331100,1911700,885200,1247400,1711100,2442100,1712300,1138300,2321600,2320500,1411700,1322900,4267200,3268900,2657900,1262800,1984100,1868400,4426300,1892600,1650800,1216300,2091600,1347700,2963900,1855200,1401600,1491000,1350800,2129900,2715300,3093900,1657600,2081000,1299200,2116500,1640100,3001900,1683900,1178700,759400,1112200,1187700,1141000,2316600,1725800,1126800,1145600,924300,1380500,1897600,1502600,960300,1615000,473600,1313400,1073400,1680500,1074000,573300,1084300,1085000,887800,1342000,2347100,2468600,2017900,976100,1400800,2591400,2471900,1494600,1392900,1453900,1734700,1330200,3407700,1813800,1529900,1094600,1352000,966400,1256800,1227600,1798100,1853900,1188100,1652000,2444500,2805300,2435700,2062000,1163500,881300,828800,823000,1638600,1514300,1133700,1337200,1222600,1841200,2383800,1608800,2866500,1334500,1483600,1153900,1575800,1483600,2715700,752100,1033100,1597400,1782000,1174300,1635900,2503300,2571000,2061100,3884400,4785700,5850400,2844200,2512900,5604400,7487700,2375800,3766100,4327000,2778900,4353900,2250300,1859400,2126100,2578000,1976900,3925900,2229100,3116400,3254000,2116500,4283500,2117900,1724000,2070400,1642500,1791200,1889000,3350800,1940100,1903400,2322100,2003100,1335700,3325000,2257500,1508300,1991900,1120100,1737900,1731800,1999900,748600,744600,2052400,1744200,1172500,1963800,3756300,3328500,2213100,3664400,3226300,4419800,3811031,3033700,2567300,2510200,2684800,2807300,4197500,3063000,2302500,1932900,1765400,1693300,1895200,1610300,2074700,1565700,1920300,2364300,2103800,3887500,2310900,3153100,2377800,2186800,2479500,1357600,2867900,3180600,2338922]},"m":{"lastKey":"2026-10-01","t":["2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[25.65,28.8,28.8,36.54,37.1,36.75,33.89,31.9,31.1,29.03,31.95,29.77,23.95,20.99,26.22,25.3,20.97,21.4,18.29,19.64,18.17,16.88,14.54,9.39,12.97,13.51,17.65,11.93,9.76,12.37,11.12,11.93,15.23,18.92,19.32,19.75,19.76,25.17,29,32.97,31.33,30.61,29.87,30.16,30.04,35.94,32.47,23.37,23.89,24.8,28.78,30.58,30.65,34.42,32.52,34.53,34.62,35.39,36.89,33.25,28.79,26.17,22.58,26.69,27.56,27.45,28.53,27.12,29.02,26.5,24.18,23.48,23.28,24.77,27.12,27.94,27.62,31.01,38.09,40.48,41.75,37.58,39.79,39.4,47.9,45.59,49.08,50.39,54.67,59.51,55.59,54.65,55.2,53.15,55.3,58.05,54.53,51.36,46.94,51.55,50.1,52.8,48.65,51.44,51.42,48.59,51.32,54.54,58.89,51.27,50.13,53.49,55.71,52.32,44.77,47.34,51.25,51.69,51.61,43.97,50.35,51.35,50.94,54.1,67.8,69.95,78.95,81,77.9,74.1,68,70.85,78.95,75.65,80.55,80.6,86.8,90.3,100.6,92.95,87,100.95,106.65,104.6,113.55,105,101.19,82.34,84.2,70.11,89.2,93.06,92.06,97.57,77.07,90.47,86.2,79.21,80.33,74.54,77.44,75.43,77.29,66.99,43.31,50.18,55.44,59.26,55.59,61.31,66.29,80.43,94,110.06,109.62,122.47,133.17,142.2,147.27,142.11,132.75,140.04,134.82,153.63,142.17,136.4,124.44,126,112.07,105.63,114.63,92.71,97.95,92.92,83.34,105.55,115.06,111.23,131.88,130.4,115.21,114.38,108.42,124.22,133.65,141.56,137.57,130.64,146.99,169.68,173.22,187.19,192.59,181.97,204.01,209.22,251.1,243.5,252.9,267.46,310.12,278.86,282.53,240.86,199.11,206.2,230.73,266.8,293.52,313.47,333.44,292.52,314.7,341.04,356.07,299.61,303.36,320.27,336.58,342.2,321.28,281.53,253.74],"h":[32.15,31.5,40.05,38.5,37.4,38.3,35.17,33.09,33.72,32.97,33,30.76,26.07,26.89,27.89,27.2,23.77,21.8,21.81,20.16,19.34,18.09,14.78,13.63,15.4,18.65,18.17,11.93,14.34,14.28,13.2,16.95,19.59,19.8,20.88,20.43,25.63,30.21,33.56,35.62,33.34,34.35,32.02,34.42,37.67,38.23,33.24,25.82,26.37,30,31.05,33.46,35.05,35.87,35.35,35.37,35.16,37.26,36.99,33.88,28.89,26.33,29.33,28.81,28.38,28.85,29.95,30.09,29.15,26.89,24.93,24.86,26.64,28.82,28.32,28.7,30.21,38.48,41.17,44.53,41.79,42.36,41.27,47.76,48.75,52.8,54.23,55.7,61.07,63.66,57.93,59.84,55.78,59.43,58.34,58.5,55.04,51.55,52.84,53,54.54,53.19,53.63,53.15,51.73,51.41,56.42,59.4,59.29,54.44,55.98,60.63,56.66,53.19,47.98,53.09,52.47,52.46,53.04,51.99,52.51,52.96,57.1,68,71.97,77.6,81.75,83.3,79.3,75.9,73.05,81.35,79.38,81.5,82.1,88.05,93,100.65,103.05,99.7,103.85,111.85,112.6,117.49,116.85,105.65,101.88,86.76,85.03,93.5,94.25,94.77,98.9,97.66,90.52,91.59,86.43,85.42,80.51,80.86,78.06,84.11,83.91,69.25,59.14,60.29,68.5,60.1,66.36,68.47,84.74,94.66,112.19,121.46,126.58,144.13,147.35,151.1,148.83,144.15,142.42,141.56,164.63,157.7,143.25,142.18,134.55,127.99,116.7,115.41,114.74,101.93,105.87,101.4,105.69,119.21,115.85,129.82,137.42,133.37,124.94,116.05,127.62,141.63,141.92,146.99,137.57,149.57,174.04,182,187.6,198.99,198.46,206.32,208.76,254.74,251.41,259.7,288.03,324.06,310.12,295.61,297.63,245,212.08,242.92,276.68,320.65,327.5,364.42,339.04,324.28,353.3,388.71,369.64,317.41,372.05,352.62,381.47,357.72,325.15,300.24,265.255],"l":[25.2,26.41,28.51,30.25,33.69,32.7,31.49,29.8,28.85,28.75,27.61,23,18.65,20.84,22.69,18.51,19.2,17.05,17.3,15.76,14.68,12.54,9.46,7.46,12.39,11.73,10.65,6.3,9.71,10.3,10.8,9.56,14.26,14.59,18.53,17.63,19.5,22.41,27.8,29.91,27.43,29.79,27.34,29.9,29.01,28.28,23.15,21.55,21.02,24.65,27.07,29.55,29.56,31.66,31.73,30.17,33.11,34.5,32.05,28.25,19.96,21.72,20.29,23.54,25.69,25.8,27.19,26.5,23.7,23.7,21.5,20.57,22.24,24.34,25.26,25.3,27.35,30.88,36.94,39.72,34.75,37.17,35.9,37.36,43.08,44.99,45.16,50.08,53.13,54.62,51.71,53,48.61,51.6,53.93,53.67,46,45.43,44.67,49.63,47.99,46.67,47.47,49.92,46.75,47.97,50.65,52.63,46.08,48.61,47.91,52.3,52.32,41.57,42.61,47.06,46.14,47.77,40.35,42.74,48.75,49.47,50.54,52.65,67.1,68.55,74.75,73.75,73.4,66.8,67.7,70.2,73.85,69.55,75.25,76.6,84.3,89.1,90.5,82.9,84.8,99.25,105.1,103.4,104.9,99.95,80.12,78.06,64.37,69.98,87.99,86.92,89.69,77.08,77.01,85.45,75.06,76.54,71.06,74.18,73.65,71.41,64.44,33.25,42.71,44.41,54.7,53.01,55.31,60.2,65.26,78.83,92.29,103.5,108.19,116.09,128.95,136.53,126.53,124.55,126.49,132.08,133.69,138.43,126.5,111.51,115.85,106.88,103.11,103.91,91.41,84.83,92.88,78.67,81.37,101.04,105.01,110.43,124.31,107.14,106.93,104.36,106.32,117.16,129.71,134.26,124.53,129.76,146.56,162.72,168.04,185.71,175.24,180.11,189.59,207.53,212.62,226.17,245.16,260.63,262.67,257.35,236.3,185.06,148.63,201.97,228.18,266.45,283.88,306.07,288,291.22,310.93,341.04,299.91,265.87,289.53,311.6,329.72,296.08,284.86,254.31,251.13],"c":[28.75,28.8,36.68,36.89,36.85,33.89,32.09,31.19,28.94,31.71,29.77,24.04,20.95,26.29,25.93,20.97,21.55,18.2,19.64,17.75,16.86,14.56,9.5,13.06,13.26,17.98,12.17,10.01,12.49,11.23,12.21,15.45,18.88,19.32,19.64,19.67,25.18,29.22,32.64,31.01,30.4,29.87,30.11,30,35.84,32.6,23.35,23.48,24.49,28.61,30.36,30.18,34,32.3,34.48,34.29,34.89,37.01,33.32,28.43,26.23,22.8,27.44,27.69,26.62,28.19,27.19,29.07,26.43,24.71,23.39,23.17,24.7,27,27.9,27.47,30.19,38.32,40.7,41.6,37.75,39.72,39.28,47.42,44.59,49.23,50.47,54.85,59.78,55.84,55.64,55.25,53.43,55.04,57.64,54.56,51.23,47,51.77,50.5,52.37,47.87,51.23,51.66,48.24,50.97,53.96,58.8,52.38,50.24,54,55.53,54.07,45.17,46.67,51.75,51.64,52,44.19,50.67,51.24,51.51,53.75,67.4,68.7,77.45,79.55,77.9,73.75,67.8,70.5,78.65,75.45,80.25,80.1,86.85,90,100.55,93.05,87.2,101.25,104.4,105.45,113,106.15,100.55,81.69,82.56,71.56,89.45,92.1,91,97.43,77.23,88.57,86.37,79.76,80.1,73.64,77.38,74.76,76.62,66.62,46.06,51.6,55.11,58.92,55.3,61.88,65.46,79.54,90.93,109.64,109.1,119.77,131.74,140.13,145.86,140.77,132.2,139.64,133.67,151.84,138.7,135.85,124.82,127.01,111.32,105.75,114.2,93.61,99.97,93.69,82.25,105.1,115.18,109.08,129.81,131.18,115.38,114.07,107.95,123.59,135.06,140.05,137.88,130.18,147.55,171.05,171.73,187.08,192.59,181.5,202.94,208.43,250.39,245.74,253.34,264.17,307.9,277.19,291.27,241.8,199.72,205.29,231.49,270.02,301.14,321.55,337.32,294.56,320.07,340.25,353.27,308.84,298.51,321.29,340.86,341.44,320.56,286.43,257.5,261.68],"a":[18.4827,18.5149,23.5807,23.7158,23.69,21.7871,20.6299,20.0961,18.6464,20.4973,19.2433,15.5394,13.6215,17.0935,16.8595,13.7147,14.0941,11.9031,12.9191,11.6758,11.0904,9.6599,6.3028,8.6647,8.8804,12.0414,8.1504,6.8101,8.4973,7.6401,8.387,10.6126,12.9687,13.3645,13.5858,13.6066,17.5023,20.3105,22.6877,21.6537,21.2277,20.8576,21.1309,21.0537,25.1521,22.9934,16.4692,16.5609,17.3775,20.3009,21.5427,21.5403,24.2667,23.0534,24.7407,24.6043,25.0349,26.6915,24.0303,20.5037,19.0612,16.5686,19.9405,20.1222,19.3446,20.4855,19.8979,21.2737,19.3417,18.2291,17.2553,17.093,18.3675,20.0778,20.7471,20.5921,22.6311,28.7255,30.6759,31.3543,28.4525,30.0988,29.7654,35.9337,33.9577,37.4913,38.4356,41.9613,45.7328,42.7187,42.7543,42.4547,41.0562,42.4824,44.4893,42.112,39.735,36.4541,40.1538,39.3854,40.8439,37.3343,40.1703,40.5075,37.8258,40.1951,42.553,46.3698,41.5334,39.8365,42.8179,44.2818,43.1176,36.0203,37.4741,41.5531,41.4648,42.0079,35.6987,40.9335,41.6464,41.8658,43.6864,55.0634,56.1254,63.2738,65.2656,63.9119,60.5071,55.8984,58.1244,64.8438,62.4888,66.4642,66.34,72.2621,74.883,83.661,77.7464,72.8585,84.5977,87.6281,88.5095,94.8466,89.5189,84.7963,68.8912,70.0415,60.7094,75.8867,78.56,77.6217,83.1064,66.3553,76.0986,74.2084,69.0495,69.3439,63.7514,67.4834,65.1985,66.8206,58.5795,40.5009,45.3723,48.9323,52.3152,49.101,55.4494,58.6574,71.2742,82.0162,98.8921,98.405,108.5624,119.4123,127.0172,132.8257,128.1905,120.3863,127.7893,122.3259,138.9539,127.5075,124.8875,114.7476,117.4114,102.9072,97.7581,106.2673,87.1076,93.0258,87.8227,77.0991,98.5181,108.6655,102.9106,122.4681,124.4713,109.4793,108.2363,103.1531,118.0981,129.0584,134.5972,132.5116,125.1114,142.5574,165.2623,165.9193,181.5109,186.8569,176.097,197.6816,203.0294,243.9022,240.1608,247.5882,258.1723,301.6928,271.6019,285.3981,237.7218,196.3515,201.8276,228.4022,266.4182,297.1231,318.0821,333.6821,291.3832,317.4585,337.4739,350.3876,307.1092,296.8371,319.4894,339.8215,340.3997,319.5834,286.43,257.5,261.68],"v":[2334900,1356200,1994900,2878300,741500,1028400,1083400,1096900,1549300,4560200,2949600,2327200,5015600,1930700,2155800,3231200,2145100,3116000,2706100,2800400,2545300,5826300,4701300,5626000,3402400,4459200,3247700,2412100,3297900,1760000,3208300,4024500,3170400,2824600,2162700,1961700,6034100,4280400,4272200,2623300,3401400,2045500,2305100,4234500,4148300,4018500,5081700,3530700,4563400,7737200,3511400,3352900,2799500,2988300,3221900,2975000,1752700,3397500,9181600,5129200,8980200,6347200,6426200,3896200,3801600,3017700,3009800,5922300,6811300,5692500,7224800,5020000,4521900,6087100,4361800,4477900,3912000,7326100,11284700,9025300,10819200,8034600,9991000,16492100,8653700,8320500,11086900,5222000,5963200,8172400,8569200,7577500,9465300,8985200,5641300,6499300,15690500,9534600,15836100,6966300,8938200,6787900,9344000,6380900,11430600,6014400,7976200,10493700,7662600,6901500,7270700,11067700,5791400,9729100,9698400,6427100,7969100,7033100,11890900,8446200,7954400,6636800,6737800,11600900,8287700,7497300,10144600,8557100,9788000,10676500,9318600,8896900,6839800,7132700,8667300,8643900,5984100,8724300,10567600,19145900,10971900,7471800,12291900,9635100,8192300,7135700,13022900,9131800,9214800,13358000,9118600,8886600,8978900,10025800,7879000,8458100,7737400,10939000,12072800,6928500,7904800,12901400,14556800,16668900,13771700,9770800,12440500,10087400,8501900,10839700,10151500,7043900,7441400,7489700,11251500,13166500,10526700,7763200,9603100,8343000,7034700,6077600,8820400,8200500,9562000,8350400,13311700,9550400,9382400,9598700,8268000,8480100,7819200,11313500,10015600,8194700,7431500,9136900,10688900,10829900,7619500,7089500,10686800,8342800,5355000,6592000,5895600,5110200,4608300,5746600,7484700,8329100,8675000,6008200,6136400,9419600,6041600,5531900,7652900,7156900,6968300,6781600,11019800,16615500,21413900,12767300,11179700,13620300,8361200,9822700,10037700,6877800,6787700,7108000,12962300,15889231,12725700,9706800,8051600,11063500,10635800,10611200,1006122]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[25.65,28.8,36.75,31.1,29.77,26.22,21.4,18.17,9.39,17.65,12.37,15.23,19.75,29,30.61,30.04,23.37,28.78,34.42,34.62,33.25,22.58,27.45,29.02,23.48,27.12,31.01,41.75,39.4,49.08,59.51,55.2,58.05,46.94,52.8,51.42,54.54,50.13,52.32,51.25,43.97,50.94,69.95,77.9,70.85,80.55,90.3,87,104.6,101.19,70.11,92.06,90.47,80.33,75.43,43.31,59.26,66.29,110.06,133.17,142.11,134.82,136.4,112.07,92.71,83.34,111.23,115.21,124.22,137.57,169.68,192.59,209.22,252.9,278.86,199.11,266.8,333.44,341.04,303.36,342.2,253.74],"h":[32.15,40.05,38.3,33.72,30.76,27.89,21.81,19.34,18.65,18.17,16.95,20.88,30.21,35.62,34.42,38.23,30,35.05,35.87,37.26,33.88,29.33,30.09,29.15,28.82,30.21,44.53,42.36,52.8,61.07,63.66,59.43,58.5,54.54,53.63,56.42,59.4,60.63,53.19,53.04,52.96,71.97,83.3,79.3,81.5,93,103.05,112.6,117.49,101.88,94.77,98.9,91.59,80.86,84.11,68.5,68.47,112.19,144.13,151.1,144.15,164.63,142.18,116.7,105.87,119.21,137.42,127.62,146.99,174.04,198.99,208.76,259.7,324.06,297.63,276.68,364.42,353.3,388.71,381.47,357.72,265.255],"l":[25.2,28.51,29.8,27.61,18.65,18.51,15.76,9.46,7.46,6.3,9.56,14.26,17.63,27.43,27.34,23.15,21.02,27.07,30.17,32.05,19.96,20.29,25.8,21.5,20.57,25.26,30.88,34.75,37.36,45.16,51.71,48.61,45.43,44.67,46.67,46.75,46.08,47.91,41.57,40.35,42.74,50.54,68.55,66.8,69.55,75.25,82.9,84.8,99.95,64.37,69.98,77.01,75.06,71.06,33.25,42.71,53.01,65.26,103.5,126.53,124.55,126.5,106.88,91.41,78.67,81.37,107.14,104.36,117.16,124.53,162.72,175.24,207.53,245.16,185.06,148.63,266.45,288,265.87,289.53,254.31,251.13],"c":[28.8,36.85,31.19,29.77,26.29,21.55,17.75,9.5,17.98,12.49,15.45,19.64,29.22,30.4,30,23.35,28.61,34,34.29,33.32,22.8,26.62,29.07,23.39,27,30.19,41.6,39.28,49.23,59.78,55.25,57.64,47,52.37,51.66,53.96,50.24,54.07,51.75,44.19,51.51,68.7,77.9,70.5,80.25,90,87.2,105.45,100.55,71.56,91,88.57,80.1,74.76,46.06,58.92,65.46,109.64,131.74,140.77,133.67,135.85,111.32,93.61,82.25,109.08,115.38,123.59,137.88,171.05,192.59,208.43,253.34,277.19,199.72,270.02,337.32,340.25,298.51,341.44,257.5,261.68],"a":[18.5149,23.69,20.0961,19.2433,17.0935,14.0941,11.6758,6.3028,12.0414,8.4973,10.6126,13.5858,20.3105,21.2277,21.0537,16.4692,20.3009,24.2667,24.6043,24.0303,16.5686,19.3446,21.2737,17.2553,20.0778,22.6311,31.3543,29.7654,37.4913,45.7328,42.4547,44.4893,36.4541,40.8439,40.5075,42.553,39.8365,43.1176,41.5531,35.6987,41.8658,56.1254,63.9119,58.1244,66.4642,74.883,72.8585,88.5095,84.7963,60.7094,77.6217,76.0986,69.3439,65.1985,40.5009,52.3152,58.6574,98.8921,119.4123,128.1905,122.3259,124.8875,102.9072,87.1076,77.0991,102.9106,109.4793,118.0981,132.5116,165.2623,186.8569,203.0294,247.5882,271.6019,196.3515,266.4182,333.6821,337.4739,296.8371,340.3997,257.5,261.68],"v":[3691100,5614700,3208700,9059100,9273500,7532100,8622500,13072900,13487600,8957700,8992800,8157700,12276200,10296900,8585100,13248500,15831300,9663800,9185200,14331800,20456600,14124000,11949800,19728600,15629000,12751700,27636100,28844800,33466300,22272100,24319100,24091800,31724400,31740600,22512800,25421200,25057800,24129800,25854600,26893100,23037400,26626400,26199000,29783100,22869400,23295300,38437800,30735600,24963100,31369500,31363200,26883700,27134500,26906100,44127100,35983000,29429000,24636800,31907700,27893000,21455300,26582900,31212500,27249100,27612800,25641800,30655700,25395800,20289800,15614100,21560400,20819600,20993100,21778100,34416900,45360900,31804200,23703200,35959531,30484100,32310500,1006122]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[25.65,36.75,21.4,12.37,30.61,34.42,27.45,31.01,59.51,52.8,52.32,69.95,90.3,70.11,75.43,110.06,136.4,111.23,169.68,278.86,341.04],"h":[40.05,38.3,21.81,35.62,38.23,37.26,30.21,61.07,63.66,60.63,71.97,93,117.49,98.9,112.19,164.63,142.18,174.04,324.06,364.42,388.71],"l":[25.2,18.51,6.3,9.56,21.02,19.96,20.57,30.88,44.67,46.08,40.35,66.8,64.37,69.98,33.25,103.5,78.67,104.36,162.72,148.63,251.13],"c":[36.85,21.55,12.49,30.4,34,26.62,30.19,59.78,52.37,54.07,68.7,90,71.56,74.76,109.64,135.85,109.08,171.05,277.19,340.25,261.68],"a":[23.69,14.0941,8.4973,21.2277,24.2667,19.3446,22.6311,45.7328,40.8439,43.1176,56.1254,74.883,60.7094,65.1985,98.8921,124.8875,102.9106,165.2623,271.6019,337.4739,261.68],"v":[9305800,29073400,44140700,39723600,47328700,58097600,60059100,112219300,111875900,97121600,102411500,102146800,125506000,112287500,134175900,107838900,111716200,91955400,85151200,135285200,99760253]}},"actions":[{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $3.48 vs $3.01 est. (+15.6%) · ▼ 9.1% that session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $5.13 vs $3.83 est. (+33.9%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $7.53 vs $5.57 est. (+35.2%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $2.91 vs $3.02 est. (−3.6%) · ▼ 10.5% that session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.8900 dividend (ex-date, current split terms)"}]}