{"ticker":"ETSY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[51.53,52.37,50.92,51.59,51.28,49.63,49.58,49.17,49.31,48.72,47.25,52.46,50.98,52.57,51.6,54,52.87,53.41,54,53.91,54.14,53.229,50.92,49.81,49.54,50.6,51.19,52.4,53,54.8,54.85,54.24,54.52,55.07,57.74,59.5,57.76,57.66,58.52,58.76,58.89,58.6,58.16,61.61,60.91,57.21,56.53,56.97,55.28,54.64,53.43,52.3,54.19,53.66,53.25,54.78,56.645,53.81,52.32,52.62,53.6,54.91,53.06,53.31,53.76,51.72,52.14,53.1,52.23,53.63,55.34,55.51,56.19,57,54.34,54.4,55.51,55.59,54.75,53.77,52.035,52.73,55.82,57.71,54,51.45,51.29,51.02,53,53.55,52,50.94,51.39,48.43,49.26,49.47,46.96,46.46,48.855,47.22,44.86,45.14,45.88,45.86,44.52,44.82,44.645,45.97,46.025,47.82,46.55,47.1,46.07,47.11,48.42,48.57,46.45,42.046,44.05,40.19,43.42,43.86,44.37,43.36,43.32,42.37,44.15,45.58,46.63,45.455,45.59,46.075,45.78,46.6,43.71,43,43.83,44.26,45.3,46.34,48.08,49.67,47.91,46.65,46.9,47.01,46.1,46.87,46.67,46.5,46.95,48.2,50.5,51.99,52.99,54.9,58.43,60.38,61.81,63.33,63.9,63.84,59.89,59.5,58.74,55.99,54.41,54.37,56.12,55.97,54.4,53.39,52.88,50.88,51,50.05,51.4,53.805,53.76,53.7,53.36,54.755,58.01,57.99,57.66,56.05,57.74,58.84,61.35,60.6,63.68,63.58,64.2,62.52,62.915,65.74,61.35,58.2,58.69,57.63,56.15,58.1,60.235,60.9,62.87,66.82,69.1,68.36,66,65.31,63.39,64.37,62.88,61.89,57.02,55.74,54.695,53.84,52.235,51.37,51.775,52.36,54.25,57.21,55.52,59.01,58.86,58.84,57.81,59.45,62.57,64.51,65,61.97,63.22,64.35,63.22,64.86,71.89,66.48,70.92,72.89,72.95,70.58,71.75,70.94,73.07,70.37,68.16,72.04,72.99,71.1,71.22,72.03,71.58,72.96,75,74.7,74.93,70.26,64.08,62.55,61.495,59.88,57.89,60.24,56.33,59.3,60.6,64.25,62.62,57.26,57.3,54,54.38,53.43,51.56,52.72,52.87,53.9,54.17,53.53,54.78,54.65,53.27,52.7,54.92,53.74,54.97,54.61,53.04,53.44,53.715,53.79,54.5,54.37,54.28,55.5,54.53,55.94,55.75,56.5,55.11,55.94,56.94,58.8,61.73,60.51,61.75,61.57,60.35,61.61,62.22,63.43,60,59.43,62.75,61.99,59.65,60.14,58.92,57.23,54.12,53,53,53.61,52.965,54.96,56.52,55.11,53.53,47.41,46.36,45.56,44.04,48.56,49.79,51.5,52.38,54.5,53.97,54.38,53.71,51.82,54.14,56.48,55.43,55.6,55.67,53.14,52.27,52.94,53.01,53.73,53.97,53.93,54.18,53.43,51.48,50.36,47.57,47.93,48.25,48.66,50.18,49,51.94,54,56,53.37,53.56,52.5,55.83,56.48,58.38,60.96,61.49,63.98,65.62,66.66,63.6,62.88,65.5,67,67.37,64.8,63.69,64.25,63.14,64.59,64.13,62.04,59.63,57,57.64,58.76,59,58.88,59.21,61.04,60.5,62.73,64.33,64.09,66,68.76,68.9,68.92,68.05,66.87,67,68.95,67.78,69.07,70.06,70.99,72.45,73.33,73.97,73.28,72.73,74.89,78.78,77.3,79.22,78.3,75.41,73.46,76.03,75.53,76.35,77.22,78.03,81.24,80.2,82.03,84.24,83,83.33,84.3,82.33,80,80.53,81.44,84.38,86.24,84.95,83.04,81.98,84,87.14,81.99,83.83,84.21,79.66,79.6,79.94,80.56,81.16,78.41,80.5,81.69,82.09,80.81,87,84.04,81.39,83.68,83.03,81,81.99,83.93,81.69,76.08,71.95,70.84,72.04,72.76,76.435,74.01,74.48,72.75,73.55,75.98,74.88,72.7,68.91,67.9,69.18,69.99,72.22,73.5,71.56,70.88,71.22,70.85,74.44,77.23,76.97,78.89,84.47,89.5],"h":[53.24,52.438,51.58,53.2,51.55,50.46,50.46,49.38,50.06,48.75,48.7,55.48,53.34,53.13,53.08,54.53,53.81,54.24,55.29,55.63,55.678,53.505,51.33,51.09,50.58,51.8,52.19,52.89,56.73,55.316,55.97,55.57,55.49,57.83,59.99,60.64,58.665,60.44,58.99,60.01,59.525,59.3,63.06,62.54,61.26,58.16,57.56,57.66,55.42,55.16,53.91,53.99,55.38,54.65,54.02,57.31,56.645,54.14,53.4,53.76,53.6,54.997,53.4,53.44,53.933,52.79,54.64,53.5,55.15,56.75,55.77,56.36,56.47,57.56,55.1,56.34,56.5,55.75,55.83,54.18,53.56,55.41,58.24,58.17,54.25,53.41,52.34,53.59,53.72,53.9,52,51.825,52.23,50.21,50.26,49.48,47.4,49.57,49.96,47.78,45.21,45.825,47.19,45.925,45.31,45.77,45.35,46.31,47.98,47.97,48.06,48.13,47.8,48.845,51,50.1,46.55,46.85,44.57,44.94,44.59,44.75,45,44.44,43.41,44.33,44.75,46.65,47.235,45.76,46.2,46.71,46.595,46.87,44.25,45.25,45.89,45.25,46.43,48.27,48.3,50.1,48.09,47.47,47.34,47.47,47.07,48.27,47.42,48.44,47.88,50.56,51.69,54.48,55.5,60.07,60.3,62.05,63.586,64.68,64.97,63.84,61.74,59.53,59,56.04,56.485,56.09,56.53,55.97,54.63,53.915,53.15,51.5,51.4,52.75,53.89,54.84,55,54,54.35,58.25,58.295,58.77,57.79,56.545,59.014,59.8,61.365,64.085,64.005,66.31,64.549,63.78,62.915,68.45,61.49,60.08,59.75,57.63,56.95,60.53,60.96,61.88,66.7,70.57,69.555,68.55,66.6,65.62,65.37,64.73,63.88,61.9,57.14,55.79,54.785,54.23,52.235,52.55,52.4,54.105,58.335,57.68,58.41,61.5,59.59,59.25,59.65,62,65.06,65.07,65,62.93,64.455,64.565,64.31,75.77,71.96,71.74,73.52,76.515,74.18,71.515,72,73.01,73.07,71.09,73.07,74.445,74.24,71.7,72.55,72.555,73.69,73.95,75.89,76.1,76.23,72.73,64.205,63.6,62.24,60.105,60.78,60.3,59.31,61.34,63.88,65.66,62.72,58.1,58.405,55.46,54.79,54.5,54.1,53.26,55.04,55.31,55.15,55.47,54.99,54.77,53.525,53.95,55.5,56.53,55.645,55.52,54.38,54,54.92,55.32,56.17,55.12,56.87,56.79,55.97,56.07,56.78,56.5,55.815,57.87,59.58,61.7,63.7,62.32,62.3,61.92,62.795,63.09,64.195,63.43,61.18,61.4,64.51,62.72,60.92,60.14,59.93,58.31,54.79,53.86,54.81,54.85,55.405,58.09,56.74,55.73,53.65,48,47.411,45.67,46.34,49.67,53.29,53.2,54.504,54.86,55.96,55.74,54.39,54.55,56.6,58.65,56.57,56.02,55.91,54.09,54.21,54.21,53.63,55.97,55.37,55,54.67,54.255,51.48,51.095,49.415,48.14,49.02,50.515,50.66,51.88,54.61,55.07,56,54.26,54.05,55.38,57.61,58.38,60.43,62.435,64.44,65.485,66.66,66.68,64.26,65.37,65.99,70.88,67.37,65.05,66.505,64.745,65.07,65.04,64.615,62.5,59.865,58.44,59.13,58.809,60,59.175,60.93,61.44,63.2,65.155,65.89,67.35,68.09,69.99,70.66,70.47,68.29,68.44,69.25,70.09,69.89,70.25,71.86,72.66,74.67,75.43,74.98,74.38,74.92,79.9,78.78,78.875,80.41,78.66,76.57,77.02,77.3,78.23,77.49,78.34,81.165,81.92,83.36,87.14,85.99,84.846,86.5,84.99,82.82,81.16,81.758,84.01,86.96,87.26,84.95,83.7,83.87,87.1,87.974,84.22,86.45,84.92,80.72,81.38,81.07,81.494,82.249,81.53,82.275,83.52,82.14,87.06,87.407,84.84,83.6,84.98,83.97,82.79,82.745,86,81.86,76.265,71.99,72.285,73.52,75.1,76.435,74.1,74.965,73.5,73.66,75.98,75.76,73.39,71.3,69.549,69.96,73.225,73.57,73.816,72.38,73.05,72.415,75.445,76.96,78.46,79.33,82.99,90.13,90.315],"l":[51.53,50.31,50.59,51.38,49.27,49.17,48.6,48.545,48.72,47.43,47.1,50.85,50.34,51.17,50.74,52.45,52.745,52.71,53.43,53.43,52.91,50.63,49.195,49.67,48.75,50.062,50.62,51.61,52.87,54.06,54.24,54.24,53.8,55.07,57.52,57.11,57.14,57.44,57.53,58.51,58.15,57.96,58.16,60.505,56.11,55.685,55.31,55.1,54.65,53.781,52.355,51.6,52.82,52.96,52.259,54.51,53.18,52,51.79,51.88,52.12,53.16,51.64,52.205,51.06,51.72,52.095,51.76,52.03,53.63,54.05,55.385,54.663,53.97,53.87,54,55.3,54.27,54.08,53.25,51.799,52.35,55.82,56.14,50.75,50.51,49.88,50.41,51.591,51.67,49.22,50.76,48.86,47.55,48.97,46.52,45.85,46.46,46.65,44.145,43.75,44.53,45.805,44.5,43.43,44.64,44.22,44.8,46.01,45.91,46.475,45.805,45.79,46.73,48.245,47.39,43.53,41.48,40.6,40.05,42.18,41.91,42.53,42.95,41.91,42.37,43.715,45.28,45.75,44.28,45.15,45.43,45.58,41.505,42.105,42.97,43.69,44.11,45.11,46.2,46.57,47.485,46.38,46.207,46.405,46.02,45.75,46.71,46.2,46.33,46.88,47.934,50.4,51.77,52.8,54.9,57.835,60.325,61.62,62.6,62.81,61.4,59.72,57.95,54.473,53.795,53.94,54.37,55.57,53.87,53.06,52.23,49.15,50.079,49.6,49.76,51.4,53.18,52.92,51.845,52.31,54.72,57.11,57.371,54.93,55.01,56.95,58.79,59.07,60.43,62.04,63.58,61.905,62.16,60.01,61.14,55.89,57.53,57.03,55.83,55.33,57.82,59.46,60.11,62.03,65.71,67.271,66.03,63.94,63.47,62.88,61.42,62,57.365,54.5,54.28,52.89,52.835,51.145,51.14,50.26,52.35,54.15,53.97,55,58.65,57.85,56.63,55.95,59.19,62.26,63.52,61.03,61.34,62.725,61.705,62.56,63.64,64.8,66.365,70.56,72.31,69.56,69.05,69.11,70.72,68.72,69.43,67.62,70.66,70.18,69.63,70.7,70.53,71.36,70.56,73.445,74.4,73.33,65.2,61.71,61.029,59.96,57.75,57.68,56.66,55.9,59.09,60.43,63.765,57.29,56.65,54.02,53.75,52.46,51.51,51.56,51.54,52.23,53.76,54.02,52.67,54.08,53.3,51.016,52.24,53.45,53.375,54.29,53.38,53.04,52.783,53.42,52.79,53.5,54.07,54.28,54.575,54.46,55.37,55.56,55.14,55.01,55.67,56.46,58.635,61.67,60.397,60.71,59.725,60,60.71,62.22,61.22,58.825,59.06,61.99,59.6,59.64,57.51,57.05,54.35,52.765,52.54,52.165,49.66,52.965,54.79,54.425,54.01,47.39,45.76,45.56,44.2,44,44.965,49.41,50.59,52.11,52.53,53.82,53.96,52.685,50.81,54.03,54.975,54.34,53.06,53.15,51.98,51.66,51.78,52.61,52.879,53.5,53.55,52.32,52.06,47.54,47.59,47.56,46.905,47.16,47.91,48.61,48.65,51.56,53.52,53.7,52.355,52.655,52.17,55.5,56.27,58.24,60.75,61.37,63.58,64.13,62.86,62.3,62.55,62.44,66.37,63.63,63.135,63.235,62.73,63,62.929,62.78,59.48,57.06,56.29,56.78,57.38,58.243,56.71,57.48,59.71,60.02,62.73,63.67,64.09,65.655,67.78,68.36,66.64,66.79,66.27,65.9,66.845,67.25,67.83,68.58,70.26,72.225,72.59,73.19,72.48,72.6,74.729,76.15,76.711,78.2,74.39,72.78,73.355,74.01,75.53,75.01,76.315,77.435,79.4,80.2,82.03,82.744,82.71,82.75,81,79.97,77.87,80.09,81.11,84.01,84.7,82.75,81.61,81.92,83.89,84.32,77.85,83.31,80.215,78.11,78.71,78.131,79.58,77.902,78.41,80.41,80.85,80.27,80.31,84.38,81.51,80.65,83.09,81.14,80.427,79.41,81.53,76.31,71.44,69.99,70.03,71.93,72.045,73.54,72.415,71.895,72.27,71.67,72.57,71,67.59,68.4,66.21,68.68,69.53,71.37,72.02,70.475,70.511,70.64,70.85,73.88,76.53,76.97,78.89,84.22,84.815],"c":[52.53,50.75,51.56,51.77,49.33,49.64,48.63,48.64,48.77,47.48,47.99,51.44,52.77,52.27,52.73,53.08,53.41,53.31,54,54,53.43,51.04,49.63,50.56,50.41,50.86,51.99,52.3,55.68,54.78,54.31,54.86,55.46,57.23,59.06,57.21,57.3,58.75,58.76,58.99,58.58,58.98,61.61,60.97,56.64,57.14,56.81,55.44,55.13,53.84,52.71,53.83,52.89,53.11,53.9,56.61,53.98,53.42,52.57,53.45,53.41,53.27,52.72,53.12,52.05,52.25,53.09,52.23,53.45,55.79,55.05,56.06,54.91,54.81,53.96,55.26,55.46,54.4,54.18,53.29,52.79,55.32,57.2,57.29,51.53,51.4,51.26,53.24,53.13,51.7,51.19,51.19,49.05,49.46,50,46.95,46.8,48.65,46.87,44.93,44.4,45.65,46.29,44.66,44.72,44.93,45.11,45.86,47.82,46.69,46.92,46.69,47.18,48.53,50.42,48.41,44.42,43.64,40.8,44.04,43.58,43.6,43.65,43.5,42.52,44.15,44.54,45.93,45.79,45.55,45.86,45.88,46.13,43.48,42.51,44.3,45.08,45.11,45.92,47.86,46.94,47.59,46.77,46.96,47,47.02,47.03,47.16,46.49,47.96,47.6,50.48,51.45,52.99,55.35,58.74,60.2,61.55,62.72,63.81,63.88,61.83,60.2,59.29,55.99,53.89,54.53,55.3,56.16,53.92,53.37,53.05,50.63,50.64,50.16,51.36,52.96,54.37,53.67,53.46,54.13,58.16,57.87,57.71,55.69,56.04,57.97,59.64,60.41,63.69,62.86,63.98,62.46,62.75,60.3,61.98,58.27,58.77,57.31,55.98,56.2,60.49,60.91,61.77,66.49,70.09,68.21,66.43,64.96,63.49,64.96,62.92,62.66,57.39,56.22,54.43,53.87,53.01,51.7,51.97,52.21,54.06,58.2,56.02,57.82,59.59,58.94,57.8,59.41,60.62,64.85,64.99,61.67,62.635,64.05,63.6,64.18,74.34,66.39,70.49,72.54,72.38,70,71.44,70.14,72.86,68.73,70.41,71.91,70.7,71.45,70.46,71.34,71.94,73.25,73.88,73.9,75.56,74.78,65.21,61.93,62,61.08,58.27,60.28,56.8,59.09,60.24,63.74,63.9,58.48,57.1,54.62,54.5,53.11,51.57,53.09,52.06,53.98,54.16,54.22,54.81,54.67,53.83,52.19,53.26,54.34,55.15,54.73,53.49,53.86,53.13,53.75,52.86,53.68,54.33,55.73,55.04,55.97,55.75,56.59,55.36,55.44,57.28,58.56,61.42,61.76,61.23,61.88,60.39,61.57,61.58,63.63,61.77,58.93,60.99,62.49,60.17,60.09,58.63,57.19,54.95,52.96,53.61,53.29,53.09,54.46,57.82,55.1,54.08,47.46,46.24,45.73,44.36,44.05,48.14,52.18,52.37,54.4,53.44,55.18,54.88,53.97,54.46,55.65,56.63,56.4,55.78,53.35,52.69,51.99,52.02,53.14,54.92,54.12,54.76,52.84,52.49,49.46,48.23,48.52,47.31,47.5,49.98,49.97,51.64,54.4,53.94,53.99,53.42,52.69,55.34,55.99,57.92,59.61,61.9,64.18,65.19,66.06,63.48,62.79,65.11,63.21,69.6,64.34,63.17,64.04,62.95,64.97,64.02,64.38,59.86,57.51,57.4,58.41,58.07,58.83,57.61,60.89,60.74,62.38,64.33,63.81,66.78,67.92,69,69.73,67.05,67.05,66.86,68.83,68.76,68.73,69.44,69.48,72.19,73.34,72.83,73.95,72.54,74.89,78.02,77.7,78.04,79.66,75.33,72.83,76.97,75.06,77.59,77.2,77.72,81.05,80.53,83.06,85.74,83.48,84.1,84.03,81.69,80.48,80.91,80.62,83.84,86.47,85.58,83.15,81.68,83.17,86.43,85.86,82.26,85.55,80.4,79.48,79.63,80.67,79.9,78.41,79.96,80.46,81.21,81.03,87.03,84.43,81.74,82.94,83.59,81.33,81.75,81.72,82.03,76.51,72.82,71.19,71.59,72.76,74.46,74,73.46,72.34,72.6,73.48,75.14,73.7,68.98,68.44,68.92,69.28,71.49,72.84,72.77,70.89,71.39,71.49,75.14,76.71,76.93,79.28,82.93,89.18,85.14],"a":[52.53,50.75,51.56,51.77,49.33,49.64,48.63,48.64,48.77,47.48,47.99,51.44,52.77,52.27,52.73,53.08,53.41,53.31,54,54,53.43,51.04,49.63,50.56,50.41,50.86,51.99,52.3,55.68,54.78,54.31,54.86,55.46,57.23,59.06,57.21,57.3,58.75,58.76,58.99,58.58,58.98,61.61,60.97,56.64,57.14,56.81,55.44,55.13,53.84,52.71,53.83,52.89,53.11,53.9,56.61,53.98,53.42,52.57,53.45,53.41,53.27,52.72,53.12,52.05,52.25,53.09,52.23,53.45,55.79,55.05,56.06,54.91,54.81,53.96,55.26,55.46,54.4,54.18,53.29,52.79,55.32,57.2,57.29,51.53,51.4,51.26,53.24,53.13,51.7,51.19,51.19,49.05,49.46,50,46.95,46.8,48.65,46.87,44.93,44.4,45.65,46.29,44.66,44.72,44.93,45.11,45.86,47.82,46.69,46.92,46.69,47.18,48.53,50.42,48.41,44.42,43.64,40.8,44.04,43.58,43.6,43.65,43.5,42.52,44.15,44.54,45.93,45.79,45.55,45.86,45.88,46.13,43.48,42.51,44.3,45.08,45.11,45.92,47.86,46.94,47.59,46.77,46.96,47,47.02,47.03,47.16,46.49,47.96,47.6,50.48,51.45,52.99,55.35,58.74,60.2,61.55,62.72,63.81,63.88,61.83,60.2,59.29,55.99,53.89,54.53,55.3,56.16,53.92,53.37,53.05,50.63,50.64,50.16,51.36,52.96,54.37,53.67,53.46,54.13,58.16,57.87,57.71,55.69,56.04,57.97,59.64,60.41,63.69,62.86,63.98,62.46,62.75,60.3,61.98,58.27,58.77,57.31,55.98,56.2,60.49,60.91,61.77,66.49,70.09,68.21,66.43,64.96,63.49,64.96,62.92,62.66,57.39,56.22,54.43,53.87,53.01,51.7,51.97,52.21,54.06,58.2,56.02,57.82,59.59,58.94,57.8,59.41,60.62,64.85,64.99,61.67,62.635,64.05,63.6,64.18,74.34,66.39,70.49,72.54,72.38,70,71.44,70.14,72.86,68.73,70.41,71.91,70.7,71.45,70.46,71.34,71.94,73.25,73.88,73.9,75.56,74.78,65.21,61.93,62,61.08,58.27,60.28,56.8,59.09,60.24,63.74,63.9,58.48,57.1,54.62,54.5,53.11,51.57,53.09,52.06,53.98,54.16,54.22,54.81,54.67,53.83,52.19,53.26,54.34,55.15,54.73,53.49,53.86,53.13,53.75,52.86,53.68,54.33,55.73,55.04,55.97,55.75,56.59,55.36,55.44,57.28,58.56,61.42,61.76,61.23,61.88,60.39,61.57,61.58,63.63,61.77,58.93,60.99,62.49,60.17,60.09,58.63,57.19,54.95,52.96,53.61,53.29,53.09,54.46,57.82,55.1,54.08,47.46,46.24,45.73,44.36,44.05,48.14,52.18,52.37,54.4,53.44,55.18,54.88,53.97,54.46,55.65,56.63,56.4,55.78,53.35,52.69,51.99,52.02,53.14,54.92,54.12,54.76,52.84,52.49,49.46,48.23,48.52,47.31,47.5,49.98,49.97,51.64,54.4,53.94,53.99,53.42,52.69,55.34,55.99,57.92,59.61,61.9,64.18,65.19,66.06,63.48,62.79,65.11,63.21,69.6,64.34,63.17,64.04,62.95,64.97,64.02,64.38,59.86,57.51,57.4,58.41,58.07,58.83,57.61,60.89,60.74,62.38,64.33,63.81,66.78,67.92,69,69.73,67.05,67.05,66.86,68.83,68.76,68.73,69.44,69.48,72.19,73.34,72.83,73.95,72.54,74.89,78.02,77.7,78.04,79.66,75.33,72.83,76.97,75.06,77.59,77.2,77.72,81.05,80.53,83.06,85.74,83.48,84.1,84.03,81.69,80.48,80.91,80.62,83.84,86.47,85.58,83.15,81.68,83.17,86.43,85.86,82.26,85.55,80.4,79.48,79.63,80.67,79.9,78.41,79.96,80.46,81.21,81.03,87.03,84.43,81.74,82.94,83.59,81.33,81.75,81.72,82.03,76.51,72.82,71.19,71.59,72.76,74.46,74,73.46,72.34,72.6,73.48,75.14,73.7,68.98,68.44,68.92,69.28,71.49,72.84,72.77,70.89,71.39,71.49,75.14,76.71,76.93,79.28,82.93,89.18,85.14],"v":[3270900,3718000,2063400,2220600,3139300,2450900,3114100,2491800,2913500,4859100,5818500,10314600,5217200,3473600,3322600,4346900,2913300,3613000,4760500,3693600,3993900,3260000,3217600,3087300,3345100,2234000,2337700,2379700,7691600,4570800,2488200,1406600,2894700,4191800,4357500,3304800,2618400,3373900,2565300,3222700,2154300,2823000,7660600,4419200,6214800,5125000,12521100,2976900,1318300,2706200,2576000,3109300,3910100,3081400,2279300,3975900,3510900,3254700,2946300,2441700,2251200,2369400,2240600,2851900,3815600,1980900,3222700,2454400,4158500,3473900,1756100,1968900,2034000,4917600,2107600,2775100,1776900,2184400,2368000,1946300,2322200,3058000,3997800,7482100,13317300,5381400,5002800,5218900,3402300,3448200,5477300,3015100,4593300,4364500,2596400,5655900,3500600,6980800,4978100,6804300,3671500,2756800,3123000,3209400,4431900,3674500,11113800,4417900,4492500,2324100,2695000,2967600,3099000,3834200,5026800,6552600,7964600,5126700,6257600,5750300,4877200,3353900,2412700,2714300,3141100,2900700,4377300,5813100,3023800,6497800,3742200,4453000,5777400,11846900,6409200,5342600,4105700,3588000,3886500,3364100,4189500,6455600,5065200,4163400,5029100,4064000,2959200,3924000,3184100,4989500,3052100,8619300,5251400,8409700,7236900,11583900,6016100,7092300,6408000,6148800,5156900,5312200,6211800,12060000,10589400,9042200,8843300,4984500,6411900,5431900,4601300,3948800,8448400,5905800,4032500,6107200,6435500,4307800,5651300,3405100,3794800,7012700,3410900,3153100,4686000,2631600,4877600,3904800,5386900,7328100,4297300,6350800,3819500,4412600,8578400,12894000,9795600,4639900,4075000,4204900,4851900,5734500,4443600,5597400,8134900,6450100,3926000,5029700,5369300,3362400,3405400,4479800,4420700,7935200,9320500,4694800,6938400,4382600,4919600,4411800,5271100,5067000,9531100,8251700,5866200,7905000,4196900,4722800,5745700,5646000,7249300,6481300,5881700,3303200,3272600,4191500,3760200,25784300,16708600,9057800,4716700,7496600,5580900,4372700,4255600,4198100,4163000,2429700,2923200,3314800,4978600,3413900,2170800,2153900,2912600,2642700,2436600,3155700,5853000,13191700,7506500,4790300,5018500,3950300,3933000,4067000,3807800,4266200,4505900,3713500,7138900,3345500,5082200,2503700,3924600,4132000,4125200,4422900,3928900,3316100,1304400,3667900,2382500,2829200,4413100,4004700,2925900,3823800,3829700,2699200,2304300,2749800,2339900,3597800,4564000,4687100,2796200,2535400,1475400,1737400,3400800,2432300,2157400,3527000,4106600,4645500,3168100,2777900,2303300,3017300,2606000,2022400,3492400,2555600,3515400,3370800,4592300,2577400,2771300,2571500,2357000,3877800,3530700,2656100,3767700,5556700,5998200,4399700,2789700,3733800,6705800,5332200,3223600,4452200,7448200,13378600,9931700,5178900,4632200,3257400,2671200,2281100,2575300,3420100,3795900,3602600,3669600,2502300,3199400,2405200,2731200,2015900,2047500,2288900,1621800,1830200,3372100,2769800,5683700,3045600,2359100,3039700,2273600,2510500,1822200,2597600,3567400,1989200,2859800,2615900,1881500,2706700,1745800,2036300,3082000,3263300,2876400,2949400,2663300,2839800,2704200,2756400,5154300,8897900,5906000,3159100,3692200,2781000,2689100,2462100,2342800,3571900,3969500,2896400,2482800,2057400,3086700,3241900,2544200,2786700,2512700,2968800,2671100,3333300,5315900,3737700,2941300,2987300,2316400,2666100,2882700,1963100,2416600,3010800,2081100,4122500,3957600,3498100,3876700,2143800,2325500,4345100,2212200,3773400,3412600,3560900,3461100,2950000,2442200,2053900,2036800,2257400,2419300,2532200,2858800,3980800,2962000,1925100,1916100,2559100,2361400,2414200,1729500,3162300,2590900,1883700,2486000,1953000,2321400,3016300,3894000,7127400,5380100,4594100,4680000,2754300,2830200,1987600,2773100,2409900,2047200,2792100,2157100,4501100,2949600,2618300,4000000,1545200,2313100,2170200,2806000,2629000,3076400,4917000,4247900,2881800,2862400,2654700,2871800,2486000,2907400,6529400,2968200,4230200,3935300,4841400,2689000,2631200,2723300,3717000,2750200,1975100,2946700,2960700,2349100,2923900,2974800,2487200,2112500,3831400,6121600,5063550]},"w":{"lastKey":"2026-10-12","t":["2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31,28.77,25.7,21.75,20.71,19.51,16.59,16.76,14.95,16.2,14.38,14,13.46,16.65,20.44,19.28,21,13.52,17.54,12.58,14.61,14.57,14.17,15.44,14.12,14.38,13.67,10.89,11.07,10.77,8.91,8.67,8.51,9.31,9.31,8.63,8.71,8.84,8.18,8.12,7.06,7.36,7.75,6.93,7,8.05,7.65,8.62,9.19,9.14,8.85,8.69,8.26,8.74,9.02,8.76,8.21,8.58,8.33,9.13,9.23,9.39,9.86,9.07,9.55,9.69,10,9.81,10.55,13.74,14.54,14.04,13.41,13.95,13.68,13.66,15.27,14.2,15.85,14.41,14.27,12.5,11.82,11.86,12.66,13.04,11.9,12.42,12.82,12,11.97,13.08,12.53,12.4,12.86,12.6,12.85,12.93,12.72,10.12,9.74,10.34,9.75,10.62,10.49,10.3,10.81,10.81,11.66,11.28,13.34,13.45,13.44,13.35,13.72,15.33,15,15.01,15.07,14.6,14.65,15.21,16.31,15.53,15.75,16.16,17,17.27,16.95,16.96,16.7,16.56,15.65,16.79,16.63,16.69,16.93,17.13,17.09,19.41,20.6,21.65,20.5,20.24,19.73,19.7,19.12,18.62,18.8,21.03,21.3,25.71,27.9,27.85,27.5,28.07,27.63,29.12,30.22,29.66,30.67,30.02,29.7,30.29,31.87,33.31,42.75,42.63,41.74,45.01,42.9,43.83,42.14,41.74,46.31,47.02,49.34,48.66,47.4,52.4,47.11,51.81,43.74,41.39,41.87,41.54,42.89,51.41,47.04,46.03,56.34,53.9,53.86,42.29,47.9,50.18,51.5,55.3,54.3,54.33,53.79,54.4,59.85,73.29,67.79,69.87,66.02,67.96,67.88,65.38,63.04,68,67.93,59.68,61.58,65.1,61.95,64.92,68.32,66.36,63.58,63.08,65.13,66.38,70.55,56.48,55.76,53.48,54.38,51.85,49.6,56.23,60.44,54.98,55.84,59.22,58.13,59.24,45.88,41.77,42.06,42.23,43.71,41.26,42.49,44.31,45.11,44.67,46.28,51.37,48.75,49.04,49.57,53.02,50.97,58.02,55.65,44.15,31.6,38.19,41.05,53.43,60.78,67.37,63.99,80.37,86.975,78.42,80.5,78.07,79.06,95.58,102.11,113.22,113,102.84,102.603,121,139.24,131.4,132.4,119.66,113.38,111.77,110.43,120.37,132.69,149,148.75,137.49,123.228,130.96,122.54,141,161.94,155.598,172.25,189.16,193.58,179.52,174.1,208.66,217,201.68,233.14,238.95,222.86,224.57,199.535,220.53,219.553,203.42,211.99,216.873,216.875,211,200.4,163.01,162.674,169.73,165.95,164.56,166.77,169.75,187.77,197.39,196.05,181.11,207.47,186.13,178,191.37,199.4,210.76,219.965,215.39,219.495,220.76,200.27,210.28,220.94,243.5,250.94,264.38,272.39,295.61,291.39,228.66,223.985,217,230.72,222.35,181.48,161.24,140.57,146.62,133.7,141.71,128.18,148.71,152.99,120.85,146.42,134.7,128.58,115.13,115.33,96.845,92.32,85.08,91,77.87,82.95,82.19,72.16,73.335,82.08,79.09,87.1,84.25,96.21,101.85,109.33,118.005,104.46,101.58,105.65,111.04,106.86,96.07,100.81,111.21,95.22,100.33,97.995,100.19,114.31,112.2,120.2,139.28,125.75,126.41,126.03,121.51,122.73,134.5,132.75,136.44,145.56,131.99,126.76,123.84,122.05,103.015,104.43,107.45,110.45,103.64,102.49,102.63,100.36,90.13,94.17,88.95,86.13,84.86,91.89,95.11,88.64,85.25,82.28,91.5,96.61,100.2,82,76.02,73.91,72.74,74,67.3,64.26,63.1,64.34,61.93,63.31,64.3,63.07,65.32,62.97,72.21,72.35,82,79.57,80.84,85,80.28,76,69.66,71,69.62,74.83,78.21,75.27,73.98,69.65,71.62,66.64,67.88,68.11,65.66,66.92,66.59,67.65,60.17,62.71,64,60.8,63.84,64.44,58.7,60.04,59.18,58.47,61,62.1,63.15,56.37,55.07,54.1,55.3,55.07,53.24,55.52,53.99,56.76,52.8,49.6,51.59,49.31,52.57,54,49.81,53,54.52,57.66,58.16,56.97,52.3,54.78,52.62,53.76,52.23,57,54.75,57.71,51.02,51.39,46.46,45.88,45.97,46.07,42.046,44.37,44.15,46.075,43.83,49.67,46.1,48.2,54.9,63.9,55.99,55.97,51,53.76,57.99,61.35,62.52,58.69,60.9,66,61.89,52.235,54.25,58.84,65,64.86,72.95,70.37,71.22,74.7,61.495,59.3,57.3,52.72,53.53,54.92,53.44,54.28,55.75,56.94,61.57,60,59.65,53,56.52,45.56,51.5,53.71,55.6,53.01,53.43,48.25,51.94,52.5,61.49,62.88,63.69,62.04,59,62.73,68.76,67,70.99,73.28,79.22,76.03,81.24,83.33,81.44,81.98,84.21,81.16,80.81,83.03,76.08,72.76,73.55,67.9,71.56,77.23],"h":[35.74,28.9,26.47,25.42,21.49,21.31,17.63,16.77,18.42,17.1,14.96,14.48,17.29,23.44,20.97,21.9,21.48,18.57,17.64,15.19,14.88,14.65,15.7,16.73,14.57,15.11,13.67,12.26,11.49,11.25,9.34,8.99,9.34,9.46,9.68,9.95,9.1,8.92,9.05,8.2,7.455,7.78,7.75,6.99,8.43,8.531,9.16,9.39,9.4,9.295,8.993,8.81,8.98,9.14,9.44,9.5,8.71,8.74,9.04,9.69,9.79,9.985,10.1,9.73,9.85,10.78,10.21,10.31,14.57,14.69,14.66,14.17,14.05,14.41,14.05,15.7,15.29,16.05,16,14.66,14.51,13.45,11.94,12.85,13.4,13.08,12.85,12.87,12.995,12.579,13.24,13.17,13.2,13.61,12.92,12.895,13.42,13.17,12.96,10.45,10.495,10.44,10.73,10.945,10.74,11.07,10.99,11.78,11.66,14.11,13.49,13.7,14.04,14.125,15.29,15.46,15.15,15.29,15.21,15.07,16,16.69,16.39,16.03,16.6,17.49,17.9,17.329,17.19,17.36,16.76,16.6,16.86,16.91,17.6,17.11,17.43,17.37,19.52,20.54,21.86,21.83,21.03,21.12,20.1,20.25,19.53,19.03,21.2,22.34,26.23,28.01,28.54,29.149,28.58,28.84,30.95,30.71,30.864,31.27,31.83,30.45,30.58,32.715,34.22,44.78,45.88,43.14,44.84,45.594,45.249,43.85,42.82,50.6,47.39,49.62,49.65,50.84,53.25,53.19,52.57,52.26,44.24,44.1,44.6,44.096,55.709,52.57,47.4,55.14,58.3,57.95,54,48.38,50.884,54.8,56.42,56.11,55.88,60.58,57,56.93,73.33,73.345,72.39,70.4,69.05,70.689,69.28,67.375,68.43,70.09,69.43,64.24,65.61,66.21,64.86,71.8,69.96,66.4,64.52,68.359,66.22,71.08,70.6,58.85,56.77,56.06,55.5,52.33,57.28,61.19,61.54,58.09,60.39,60.882,59,59.38,45.95,42.98,42.73,44.7,43.75,43.37,44.51,45.905,45.61,46.96,51.62,51.78,50.98,51.6,53.54,55.475,60.08,63.24,60.74,44.29,44.4,40.32,54.17,61.63,67.02,71.2,81.69,85.84,88.02,81.619,86.01,82.93,95.73,104.28,113.42,115.501,113.75,108.71,118.48,138.95,141.41,135.345,133.89,129.94,118.2,115,121.37,133.33,147.3,154.88,151.8,147.65,146.6,134,143.96,160.63,164.64,171.66,192.09,198.5,194,181.6,221.12,225.74,226.725,239.47,238.95,239.25,232.29,251.86,224,228,231.34,212.14,221.67,227,219.19,212.97,200.91,170.98,175.14,170.62,176.85,174.69,172.31,187.988,207.842,199.13,200.03,211.82,209.25,205.89,196.455,199.32,215.98,221.36,221.86,228.89,225.47,226,219.487,222.08,242.45,255.76,283.4,273,299.8,307.75,292.84,247.85,230.78,229.3,232.98,223.22,187.88,172.36,155.15,159.388,148.84,148.26,152.23,163.84,154.403,149.725,151.497,144.94,138.88,122.455,118.74,103.37,110.95,94.58,92.4,82.24,87.94,87.02,77.33,83.65,84.13,91.58,89.67,102.12,107.39,111.98,120.69,123.03,111.24,109.34,111.73,114.8,111.92,104.03,116.801,111.79,104.28,106.2,103.06,116.6,127.28,122.144,141.96,142.53,138.95,135.05,126.49,122.41,136.145,136.91,140.46,149.91,147.789,143.15,133.49,124.4,122.51,107,116.15,111.61,114.73,105.29,104.93,103.25,102.31,97.89,98.11,90.785,86.28,93.59,96.65,98,89.65,85.83,95.43,101.96,100.69,102.81,84.755,79.47,75.06,75.66,74.16,69.447,66.53,65.87,65.11,65.57,70.315,66.08,67.68,65.8,73.54,73.73,82.323,84.75,86.93,89.58,85.22,82.84,78.19,71.84,73.35,76.67,78.78,80.3,78.65,74.46,72.965,73.48,71.5,69.645,68.7,68.72,69.69,69.039,71.72,63.89,65.14,64.73,63.52,66.93,66.9,61.1,61.1,59.729,60.98,66.805,62.68,66.18,57.33,55.28,55.59,56.34,56.69,56.7,55.97,57.968,57.205,52.855,53.24,53.2,55.48,54.53,55.678,52.89,56.73,60.64,60.44,63.06,57.66,55.38,57.31,54.997,54.64,56.75,57.56,58.24,58.17,53.9,52.23,49.96,47.19,48.13,51,46.85,45,47.235,46.87,48.3,50.1,48.44,55.5,64.68,64.97,56.53,55.97,54.84,58.295,59.8,66.31,68.45,60.96,70.57,66.6,61.9,54.105,61.5,65.07,65,76.515,74.18,74.445,75.89,76.23,62.24,65.66,58.405,55.31,55.47,56.53,56.17,56.87,57.87,63.7,64.195,64.51,60.92,58.09,56.74,53.29,55.96,58.65,56.02,55.97,54.255,51.88,56,62.435,66.68,70.88,66.505,62.5,63.2,68.09,70.66,71.86,75.43,79.9,80.41,81.165,87.14,86.5,87.26,87.974,84.92,83.52,87.407,86,76.265,76.435,75.98,73.816,76.96,90.315],"l":[26.51,24.08,21.27,21.75,19.5,15.7,16.18,14.64,14.68,14.3,13.78,12.81,12.8,15.62,17.77,18.161,13.06,13.3,13.25,11.85,13.71,13.87,13.98,14,13.31,13.15,10.29,10.53,10.65,8.95,7.91,8.45,8.44,8.755,8.68,8.605,8,8.23,8,6.66,6.04,7.03,6.91,6.176,6.75,7.21,7.31,8.42,8.8,8.48,8.21,8.16,7.6,8.551,8.59,8.06,7.77,8.113,8.26,8.86,9.19,9.32,9.21,8.56,9.075,9.54,9.697,9.77,10.211,13.45,13.86,13.24,13.215,13.59,13.45,13.31,14.07,14.01,14.48,14.051,12.4,10.84,11.02,11.57,12.58,11.3,11.89,11.7,11.63,11.53,11.74,12.22,12.21,12.22,12.25,12.13,12.51,12,10.06,9.41,9.72,9.82,9.6,10.37,10.19,10.22,10.28,9.9,10.91,11.26,12.955,13.15,13.17,13.12,13.72,14.51,14.49,14.62,14.3,14.29,13.58,15.13,15.31,15.39,15.64,16.021,16.89,16.85,16.645,16.22,16.19,15.93,15.27,16.22,16.08,16.301,16.465,16.13,17.04,19.2,20.26,20.34,19.31,18.9,19.33,18.81,18.62,16.72,18.39,20.69,20.63,25.11,27.17,26.63,26.54,26.809,27.58,29.05,28.24,29.4,28.08,28.87,28.6,29.921,31.04,32.03,41.7,39.56,41.62,42.56,42.15,41.02,39.151,41.05,43.95,45.9,46.76,45.179,46.42,47.38,46.36,43.41,38.635,40.37,40.165,38.02,39.88,45.31,42.06,45.24,52.08,53.45,43.264,42,45.28,49.29,50.6,52.7,52.62,50.14,52.7,52.22,55.86,62.03,67.74,65.57,64.95,66.05,65.06,62.21,62.68,65.75,59.54,56.94,61.01,60.69,59.73,64.62,65.66,59.91,60.695,62.31,63.34,65.81,59.68,52.821,51.27,51.49,52.14,47.699,48.92,55.355,53.42,52.85,54.6,56.8,55.67,43.55,41.42,39.81,40.06,42.23,39.76,40.105,41.94,43.92,43.75,44.36,46.09,48.78,47.33,48.6,49.43,52.65,49.2,56.82,43.12,31,29.95,33.96,40.32,51.76,60.3,61.31,63.21,76.89,73.11,69.35,76.03,74.82,79.06,95.53,98.8,109.485,99.13,97.5,101.59,121,121.8,128.28,117.77,103.06,108.37,104.3,109.52,119.19,130.7,143.45,132.69,119.71,121.57,113.487,120.5,133.65,150,153.61,169.66,184.55,173.69,166.33,171.02,208,192,195.68,220.52,214.07,191,179.23,189.8,204.53,190.5,191,196.13,213.6,200.88,198.08,154,153.8,160.06,162.5,161.884,163.88,163.82,165.15,187.77,185.1,179.71,180.24,182.39,174.905,177.798,186.76,193.56,210.4,212.08,205.39,213.93,198.51,194.37,202.17,219.29,234.42,235.19,243.38,270.05,275.26,224.51,220.324,209.765,212.65,215.19,182.06,159.8,148.21,136,125.37,133.4,125.84,109.38,147,121.15,117.38,129.75,122.53,114.57,111.21,97.46,92.86,81.115,75.61,74.66,68.399,79.52,75.29,67.01,70.565,70.46,77.59,78.24,83.79,90.165,101.12,107.51,105.28,102.52,100.855,100.91,105.53,94.4,94.16,100.66,91.7,93.612,94.35,87.24,94.88,112.065,111.37,118.55,126.57,124.17,123.19,117.86,111.83,120.32,127.53,129.3,134.12,131.21,127.158,120.21,116.271,103.46,99.24,103.34,103.24,100.74,99.41,100.5,97.35,89.14,90.06,88.23,84.92,80.44,84.57,87.64,88.81,84.21,81.96,81.9,90.22,94.5,81.165,76.02,72.565,71.59,71.28,66.68,63.51,62.89,61.22,61.37,61.635,63.227,60.89,58.2,60.67,62.75,69.57,72.1,78.35,78.535,80.84,80.56,75.22,69.99,65.876,66.945,66.33,72.642,73.02,69.46,69.69,66.87,65.88,65.97,65.675,64.38,65.25,65.28,65.2,56.6,59.26,61.84,60.2,59.74,63.44,58.56,57.07,58.06,56.68,55.08,60.45,59.29,58.01,53.285,51.45,53.46,54.08,53.12,50.63,52.61,53.075,50.545,49.49,48.069,48.545,47.1,50.74,49.195,48.75,52.87,53.8,57.44,55.31,52.355,51.6,51.79,51.64,51.06,52.03,53.87,51.799,49.88,49.22,45.85,43.75,43.43,44.8,43.53,40.05,41.91,43.715,41.505,43.69,46.02,45.75,47.934,54.9,54.473,53.795,49.15,49.6,51.845,54.93,59.07,55.89,55.33,60.11,61.42,52.835,50.26,53.97,55.95,61.03,63.64,68.72,67.62,70.53,61.029,55.9,56.65,51.51,51.54,51.016,53.04,52.783,54.28,55.01,56.46,59.725,58.825,52.765,49.66,45.56,44,50.59,50.81,51.66,52.32,46.905,47.16,51.56,52.17,61.37,62.44,62.73,56.29,56.71,62.73,66.27,65.9,70.26,72.48,72.78,74.01,79.4,77.87,81.11,77.85,78.11,77.902,80.31,76.31,69.99,71.895,67.59,66.21,70.475,76.53],"c":[27.58,25.58,21.75,22.71,20.05,17.17,16.76,15.03,16.64,14.31,14.25,13.27,16.53,21.98,19.31,20.84,13.44,17.08,13.46,14.82,14.21,14.31,15.4,14.11,14.32,13.86,10.99,11.18,10.9,9.21,8.69,8.47,9.29,9.27,8.86,8.62,8.92,8.26,8.38,7,7.42,7.76,7.03,6.9,7.93,7.65,8.82,9.27,9.23,8.85,8.67,8.26,8.77,9.025,8.78,8.27,8.59,8.38,8.94,9.21,9.44,9.72,9.26,9.66,9.6,9.99,9.82,10.06,13.77,14.45,14.07,13.42,13.87,13.64,13.57,15.215,14.28,15.48,14.48,14.23,12.43,11.45,11.72,12.59,13.09,11.83,12.37,12.78,11.98,11.78,13.08,12.52,12.41,12.93,12.64,12.84,12.9,12.72,10.19,9.72,10.37,9.88,10.63,10.47,10.29,10.63,10.76,11.66,11.26,13.31,13.45,13.47,13.45,13.67,15.24,15,15.02,15.06,14.62,14.64,15.15,16.22,15.59,15.64,16.31,16.88,17.17,17.11,16.88,16.72,16.51,16.38,16.75,16.59,16.72,16.47,17.12,16.83,19.32,20.5,21.69,20.45,20.25,19.54,19.7,19.2,18.79,18.63,20.96,21.07,25.71,27.93,28.3,26.64,28.06,27.63,28.97,30.01,29.5,30.59,30.01,29.64,30.44,31.62,33.25,42.54,43.18,42.19,44.71,43,43.8,41.97,41.54,46.06,46.53,49.04,48.69,47.14,52.85,47.54,51.38,44.4,41.55,41.49,40.87,42.84,52.01,47.26,45.27,54.04,53.92,54.34,43.68,47.29,49.7,52.07,55.83,55,54.38,53.15,54.66,56.67,72.77,67.77,69.89,66.02,67.22,68.22,65.38,63.4,67.71,69.65,61.8,62.78,64.71,62.31,63.89,67.8,65.78,61.37,63.38,64.6,65.85,70.86,59.71,56.43,52.61,54.09,52.79,47.98,56.86,60.41,54.81,56.48,59.26,57.61,58.67,45.655,41.99,42,41.84,43.39,41.23,42.29,44.06,44.98,44.9,46.13,51.44,50.52,48.81,49.64,53.16,53.7,57.81,60.65,49.01,31.69,38.67,38.15,53.68,61.06,66.19,64.445,80.71,85.63,77.48,80.98,78.72,79.76,95.39,102.54,110.68,111.29,102.71,101.59,118.38,135.06,129.26,130.37,119.66,112.04,110.77,111.75,118.28,131.63,146.67,147.59,137.845,121.59,146.28,124.92,140.06,160.55,155.03,170.02,190.76,190.31,177.91,175.65,204.42,213.59,199.09,231.12,233.86,227.27,220.27,200.3,221.14,215.41,202.32,208.2,218.57,219.99,214.59,198.79,165.51,163.11,167.56,164.73,164.18,165.82,169.82,184.8,197.57,195.09,184.42,208.86,183.51,178.36,192.08,199.27,210.4,220.38,217.02,226.98,222.85,204.37,212.02,221.09,241.27,250.69,260.12,272.15,294.38,291.38,231.33,225.28,221.6,228.09,218.94,185.15,163.7,148.85,145.95,133.67,141.77,127.3,148.94,151.57,121.23,148,132.32,127.05,116.58,115.79,98.41,93.19,86.38,92.08,78.34,82.15,80.98,75.84,72.11,83.62,79.81,88.75,82.5,97.11,103.72,109.38,119.91,107.01,104.25,105.72,110.42,108.03,96.47,100.13,110.44,92.45,100.91,97.91,98.35,115.64,113.92,120.31,140.49,126.78,126.32,126.94,119.78,120.59,134.67,131.82,137.8,147.5,132.13,129.68,124.105,121.42,105.98,105.34,106.85,111.33,104.06,102.53,102.05,101.03,90,94.68,89.1,85.53,85.01,91.24,94.6,88.93,84.61,82.76,92.25,96.74,99.63,81.59,76.64,73.78,72.31,74.635,67.13,64.94,63.8,64.58,62.72,63.17,64.9,62.46,65.25,63.24,72.53,71.82,82.04,80.08,80.68,84.95,81.05,75.64,70.34,70.66,69.53,75.7,78.09,76.57,73.98,69.81,72.31,66.26,67.82,68.72,64.98,67.05,66.76,67.43,59.97,61.92,63.97,60.62,63.47,65.28,58.87,60.17,58.98,58.45,60.5,62.76,62.27,59.35,54.97,53.91,55.4,55.09,53.19,55.65,53.91,57.14,52.8,49.69,51.56,48.64,52.77,53.31,49.63,52.3,54.86,57.3,58.98,56.81,52.71,53.9,52.57,53.12,52.23,54.91,54.4,57.2,51.26,51.19,46.8,45.65,45.11,46.69,44.42,43.6,44.15,45.86,44.3,46.94,47.02,47.6,55.35,63.81,55.99,56.16,50.64,54.37,57.87,59.64,62.46,58.77,60.91,66.43,62.66,53.01,54.06,58.94,64.99,64.18,72.38,68.73,70.46,73.9,62,59.09,57.1,53.09,54.22,53.26,53.86,54.33,55.75,57.28,61.88,61.77,60.17,52.96,57.82,45.73,52.18,54.88,56.4,52.02,52.84,47.31,51.64,52.69,61.9,62.79,63.17,64.38,58.07,62.38,67.92,66.86,69.48,73.95,78.04,76.97,81.05,84.1,80.62,81.68,85.55,79.9,81.03,83.59,76.51,72.76,72.6,68.44,72.77,76.71,85.14],"a":[27.58,25.58,21.75,22.71,20.05,17.17,16.76,15.03,16.64,14.31,14.25,13.27,16.53,21.98,19.31,20.84,13.44,17.08,13.46,14.82,14.21,14.31,15.4,14.11,14.32,13.86,10.99,11.18,10.9,9.21,8.69,8.47,9.29,9.27,8.86,8.62,8.92,8.26,8.38,7,7.42,7.76,7.03,6.9,7.93,7.65,8.82,9.27,9.23,8.85,8.67,8.26,8.77,9.025,8.78,8.27,8.59,8.38,8.94,9.21,9.44,9.72,9.26,9.66,9.6,9.99,9.82,10.06,13.77,14.45,14.07,13.42,13.87,13.64,13.57,15.215,14.28,15.48,14.48,14.23,12.43,11.45,11.72,12.59,13.09,11.83,12.37,12.78,11.98,11.78,13.08,12.52,12.41,12.93,12.64,12.84,12.9,12.72,10.19,9.72,10.37,9.88,10.63,10.47,10.29,10.63,10.76,11.66,11.26,13.31,13.45,13.47,13.45,13.67,15.24,15,15.02,15.06,14.62,14.64,15.15,16.22,15.59,15.64,16.31,16.88,17.17,17.11,16.88,16.72,16.51,16.38,16.75,16.59,16.72,16.47,17.12,16.83,19.32,20.5,21.69,20.45,20.25,19.54,19.7,19.2,18.79,18.63,20.96,21.07,25.71,27.93,28.3,26.64,28.06,27.63,28.97,30.01,29.5,30.59,30.01,29.64,30.44,31.62,33.25,42.54,43.18,42.19,44.71,43,43.8,41.97,41.54,46.06,46.53,49.04,48.69,47.14,52.85,47.54,51.38,44.4,41.55,41.49,40.87,42.84,52.01,47.26,45.27,54.04,53.92,54.34,43.68,47.29,49.7,52.07,55.83,55,54.38,53.15,54.66,56.67,72.77,67.77,69.89,66.02,67.22,68.22,65.38,63.4,67.71,69.65,61.8,62.78,64.71,62.31,63.89,67.8,65.78,61.37,63.38,64.6,65.85,70.86,59.71,56.43,52.61,54.09,52.79,47.98,56.86,60.41,54.81,56.48,59.26,57.61,58.67,45.655,41.99,42,41.84,43.39,41.23,42.29,44.06,44.98,44.9,46.13,51.44,50.52,48.81,49.64,53.16,53.7,57.81,60.65,49.01,31.69,38.67,38.15,53.68,61.06,66.19,64.445,80.71,85.63,77.48,80.98,78.72,79.76,95.39,102.54,110.68,111.29,102.71,101.59,118.38,135.06,129.26,130.37,119.66,112.04,110.77,111.75,118.28,131.63,146.67,147.59,137.845,121.59,146.28,124.92,140.06,160.55,155.03,170.02,190.76,190.31,177.91,175.65,204.42,213.59,199.09,231.12,233.86,227.27,220.27,200.3,221.14,215.41,202.32,208.2,218.57,219.99,214.59,198.79,165.51,163.11,167.56,164.73,164.18,165.82,169.82,184.8,197.57,195.09,184.42,208.86,183.51,178.36,192.08,199.27,210.4,220.38,217.02,226.98,222.85,204.37,212.02,221.09,241.27,250.69,260.12,272.15,294.38,291.38,231.33,225.28,221.6,228.09,218.94,185.15,163.7,148.85,145.95,133.67,141.77,127.3,148.94,151.57,121.23,148,132.32,127.05,116.58,115.79,98.41,93.19,86.38,92.08,78.34,82.15,80.98,75.84,72.11,83.62,79.81,88.75,82.5,97.11,103.72,109.38,119.91,107.01,104.25,105.72,110.42,108.03,96.47,100.13,110.44,92.45,100.91,97.91,98.35,115.64,113.92,120.31,140.49,126.78,126.32,126.94,119.78,120.59,134.67,131.82,137.8,147.5,132.13,129.68,124.105,121.42,105.98,105.34,106.85,111.33,104.06,102.53,102.05,101.03,90,94.68,89.1,85.53,85.01,91.24,94.6,88.93,84.61,82.76,92.25,96.74,99.63,81.59,76.64,73.78,72.31,74.635,67.13,64.94,63.8,64.58,62.72,63.17,64.9,62.46,65.25,63.24,72.53,71.82,82.04,80.08,80.68,84.95,81.05,75.64,70.34,70.66,69.53,75.7,78.09,76.57,73.98,69.81,72.31,66.26,67.82,68.72,64.98,67.05,66.76,67.43,59.97,61.92,63.97,60.62,63.47,65.28,58.87,60.17,58.98,58.45,60.5,62.76,62.27,59.35,54.97,53.91,55.4,55.09,53.19,55.65,53.91,57.14,52.8,49.69,51.56,48.64,52.77,53.31,49.63,52.3,54.86,57.3,58.98,56.81,52.71,53.9,52.57,53.12,52.23,54.91,54.4,57.2,51.26,51.19,46.8,45.65,45.11,46.69,44.42,43.6,44.15,45.86,44.3,46.94,47.02,47.6,55.35,63.81,55.99,56.16,50.64,54.37,57.87,59.64,62.46,58.77,60.91,66.43,62.66,53.01,54.06,58.94,64.99,64.18,72.38,68.73,70.46,73.9,62,59.09,57.1,53.09,54.22,53.26,53.86,54.33,55.75,57.28,61.88,61.77,60.17,52.96,57.82,45.73,52.18,54.88,56.4,52.02,52.84,47.31,51.64,52.69,61.9,62.79,63.17,64.38,58.07,62.38,67.92,66.86,69.48,73.95,78.04,76.97,81.05,84.1,80.62,81.68,85.55,79.9,81.03,83.59,76.51,72.76,72.6,68.44,72.77,76.71,85.14],"v":[23728800,8534300,5268700,4404600,7012100,18661600,4105500,4574700,8323800,7260200,8384500,6501900,6623500,15254800,8612600,6721500,12158800,6408500,4847800,3721100,2351200,1375900,1867400,2300400,2342100,2135900,6444000,5392200,3766800,8663100,8443200,3036500,2145100,3664200,6004800,7073800,2702900,3884500,4655000,7591300,5113300,4271900,5407500,3946000,8907300,20119100,12681300,6934500,5695500,4394100,4442100,4384200,9662700,5023000,5537600,20200000,7487100,4914400,5465900,5067100,5556600,6249700,17874900,5619600,4045700,8687100,4133000,4881200,32617600,7380800,4324800,4768500,3240000,3784400,7669700,12755200,6847400,11359500,6097200,4147300,7350100,14554000,7977800,6353900,4433200,9256600,5181100,8948000,8379700,4373900,8124800,5892700,5737100,6143900,4946700,5146400,4880000,4773500,20112200,12950700,9011900,7151700,7617600,8317400,7268200,11348600,10001300,31910700,19830900,30058700,7384500,4948300,9571300,12889200,11090400,7523100,3874000,5044600,5430100,4489700,11255000,15123300,10966100,4929700,6719800,8294200,9827200,7537900,6506500,7841800,4378100,3663700,8774300,6787200,12312000,13467000,7044800,11662800,17688300,13972300,9797600,7215700,8514600,10925600,4822800,7431900,7096100,9233000,16014400,8858000,29398700,22442100,13829400,12351800,12145000,11402300,18430000,11114900,7733300,8255400,16865000,8101500,7950800,9804300,11559000,38708800,21870400,11627400,5291100,7143600,8121500,10642100,9199600,32298700,14282300,10615200,8788900,10776800,14108000,18745000,8857600,12099000,16833800,9259700,11199600,9905700,35635800,14654100,9648000,11645200,11348900,11770700,16075200,8329500,9373700,12951300,8965800,5669800,7933600,23032600,10905300,8873200,51486000,19228200,13904600,9384800,8100000,11138500,6540400,6020700,7022100,8417800,22072700,12427000,8256000,6436800,8810900,12736300,9226600,27220900,9803000,9864700,7581600,11890900,18479400,18387800,9147100,11818800,7702400,12397200,21772800,41215200,22099700,13139300,12789400,10131800,14222700,37029100,19199600,22018700,16824200,10187500,16400400,9785800,15094500,5790500,7939300,11653300,15945800,9247200,12114900,7977900,8556200,9977000,33313000,21645600,24801400,25850100,22903500,17002300,24620100,17285800,21933000,19930100,30126000,16758700,23567300,14142400,15152100,15778000,17572100,21945000,13269300,13427800,13669000,7769300,12507600,34024000,20879600,17226100,16075800,22390900,23076500,41471000,19954600,18128100,16149800,13783300,15861600,26077800,15743400,29522600,15969500,14497800,20773300,14764100,20421000,9622400,10783900,13651800,24739900,13053900,19260800,12507200,9672900,7911400,23225000,29755600,16529000,17616900,16857200,8962800,15205200,8969600,9868900,13862300,34294500,17849700,13235700,10345600,12956900,15293000,13872000,14956300,16949600,7641900,12343300,11602400,12256800,26591700,11757900,11639300,11780100,9389100,6389900,10301200,8884000,10162800,8205600,8248700,9539000,12261300,18947200,9625900,10527700,10409400,16305200,11335800,12861100,5429200,5848500,17418800,13521600,13632300,20144100,25776900,12704400,12812100,38214700,22620500,19577900,18149100,13839200,15456700,19067100,12173700,21117200,25139400,44617400,39011800,27112800,24315300,18094000,17673700,25334500,12643200,20908400,17449500,18889000,22653600,31549800,14655000,17518800,14891100,10820900,11678100,8948300,14396800,14258100,13102000,13516200,22169700,15811400,15466300,30678500,16865500,19567800,9558000,17357800,14057600,14770500,11108200,7483600,11812900,17310100,9513600,13201000,14152300,9932700,17512100,20634800,15012900,25598700,19258200,16271800,11789900,13230800,13115600,11133100,12729200,29416800,15989100,19804200,14542000,15448000,18653300,16821100,13820700,13581800,11586800,17468200,14762100,11537100,25066200,17482200,17064200,13430400,10302400,13395600,24992700,16894300,16807600,17300500,15371600,19652500,16256500,30833100,15130800,20027400,8755400,24664200,20777000,41063500,22856900,9198100,19962900,18231900,21325300,13840800,28765700,14248100,14991600,30043000,16368700,19043500,21008900,16618700,9202900,14477100,11941800,14752300,12093300,37470500,16600800,15008900,14894200,12600800,14521900,14955100,16066700,17203600,7740700,18010700,15543300,14950600,21957700,22502700,15768300,11724000,18941800,13888800,21250700,52223000,19670200,15038300,13710400,17365100,13416700,29122900,17669400,18925600,13383800,16157200,17367200,14139200,35940700,9577400,12380100,13687800,12154800,11473600,13391400,13761600,13692300,31183600,20561800,20710700,25191500,25552600,16897100,26477200,25365700,11168800,23454200,33829100,19133800,24777300,18108900,29517300,37249100,39330300,29281900,28336200,20883000,23274800,19253100,27182600,40320500,23309900,29138100,21037600,33271500,19669500,35750900,29845100,20409200,63764000,22570300,17060200,12316600,34497200,20776600,22970000,19767700,12972300,17297400,15582900,17938600,8544400,11517500,17001400,13693700,14055900,15108300,22378400,21785100,35210700,18020800,17063500,12854000,11160500,16897900,9203900,12913800,12834100,14033100,25873700,13967200,14978000,14172200,14289100,14648800,12354300,15454900,14800000,13384600,11209600,14258900,10980300,12075900,21739200,16846200,12179400,15614200,12994700,14909100,17449300,18664100,13796800,14155200,19616250]},"m":{"lastKey":"2026-10-01","t":["2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[31,22.25,16.76,14.13,21,13.84,13.91,10.77,9.31,8.18,7.75,8,8.51,8.76,9.21,9.63,10.55,13.38,14.2,13.11,12.38,11.97,12.65,11.46,10.62,10.81,13.36,15,14.39,16.43,16.96,16.75,16.45,20.5,18.71,25.57,28.07,30.08,32.5,41.74,41.06,48.66,51.81,42.45,56.34,46.23,54.37,72,67.96,68.09,61.95,63.58,67.27,51.85,56.72,44.45,43.71,44.71,49.04,58.02,36.504,63.16,80.5,105.5,121,121.195,124.1,123.228,161.51,179.52,201.68,224.57,206.438,200.4,165.95,206.41,186.13,216.59,206.77,250.94,277.873,222.35,158.962,156.12,126.23,92.32,83.38,74.73,101.85,103.07,100.81,96.1,132.86,121.51,137.58,120.53,110.45,100.36,81.25,85.25,100.56,74.08,64.34,61.61,76.53,80.28,73,71.44,68.11,68.63,63.84,59.18,63.5,55.07,55.1,50.98,54.52,53.66,57,51.39,47.11,43.71,54.9,50.05,58.2,52.235,66.48,61.495,53.53,55.94,53,53.71,50.18,64.8,68.76,75.41,81.98,81,72.22],"h":[35.74,25.42,18.42,23.44,21.48,16.73,15.11,11.25,9.95,9.05,8.531,9.4,9.44,9.5,10.1,10.78,14.69,15.7,16.05,13.45,12.995,13.61,13.42,11.79,11.07,14.11,15.46,15.29,16.69,17.9,17.36,17.6,21.86,21.12,26.23,29.149,30.95,32.63,45.88,45.594,50.6,53.25,52.26,55.709,58.3,56.42,72.453,73.345,70.689,70.09,71.8,71.08,70.1,61.54,60.882,46.72,45.905,51.78,60.08,63.24,71.2,88.02,107.318,118.48,141.41,129.94,154.88,164.64,198.5,226.725,239.47,251.86,227,200.91,206.62,211.82,218.956,228.89,255.76,307.75,279.23,223.22,159.388,163.84,138.88,110.95,87.94,107.39,123.03,114.8,116.801,132.6,142.53,140.46,149.91,122.51,114.73,102.31,98,102.81,101.8,75.66,70.315,78.58,89.58,82.84,80.3,73.48,69.69,71.72,66.93,66.805,63.5,57.968,55.48,56.73,63.06,57.31,58.24,52.23,51,55.5,64.97,68.45,70.57,75.77,76.515,65.66,56.87,64.51,58.09,58.65,70.88,68.09,80.41,87.26,87.974,86,90.315],"l":[21.82,15.7,13.78,12.8,11.85,13.31,10.29,7.91,8,6.04,6.176,7.91,7.6,7.77,8.56,9.075,10.211,13.31,12.4,10.84,11.3,11.74,12,9.41,10.19,9.9,13.12,14.27,13.58,16.021,15.27,16.08,16.35,18.62,16.72,24.411,26.809,28.08,31.04,39.151,40.17,45.179,38.02,39.88,42,45.28,50.14,62.03,62.21,56.94,59.73,60.695,51.27,47.699,43.55,39.81,39.76,44.02,48.6,29.95,33.96,61.31,74.82,97.5,116.63,103.06,119.71,113.487,150,166.33,191,179.23,196.13,153.8,161.884,179.71,174.905,205.07,194.37,235.19,209.765,136,109.38,117.38,92.86,68.399,67.01,74.7,101.12,94.16,91.7,87.24,117.86,111.83,119.74,99.24,97.35,80.44,80.7,81.9,71.28,61.22,59.79,58.2,75.43,65.876,69.46,65.675,64.38,56.6,57.07,55.08,51.45,50.63,47.1,48.75,51.6,51.06,49.22,43.43,40.05,42.105,49.15,49.76,52.835,50.26,61.029,51.51,51.016,52.765,44,46.905,48.61,56.29,65.9,72.78,77.85,66.21,70.475],"c":[22.24,16.76,14.05,20.84,14.33,13.69,10.9,9.31,8.26,7.76,7.94,8.7,8.78,9.25,9.59,10.06,13.46,14.28,12.98,12.4,11.78,12.61,12.12,10.63,10.76,13.41,15,14.37,16.37,16.88,16.7,16.46,20.45,18.76,25.31,28.06,29.94,32.34,42.19,40.86,48.69,51.38,42.52,54.04,47.57,54.65,71.27,67.22,67.54,62.31,61.37,67.02,52.79,56.5,44.49,43.39,44.3,48.81,57.81,38.44,64.87,80.98,106.23,118.38,119.7,121.63,121.59,160.7,177.91,199.09,220.27,201.67,198.79,164.73,205.84,183.51,216.26,207.96,250.69,274.58,218.94,157.08,154.89,124.28,93.19,81.12,73.21,103.72,105.61,100.13,93.91,132.09,119.78,137.58,121.41,111.33,101.03,81.05,84.61,101.65,73.57,64.58,62.3,75.81,81.05,66.56,71.69,68.72,68.67,63.47,58.98,65.14,55.09,55.53,51.44,54.86,52.89,54.91,51.19,47.18,43.48,55.35,50.16,58.27,53.01,66.39,62,54.22,55.44,52.96,54.88,49.98,64.34,67.92,75.33,81.68,81.33,71.49,85.14],"a":[22.24,16.76,14.05,20.84,14.33,13.69,10.9,9.31,8.26,7.76,7.94,8.7,8.78,9.25,9.59,10.06,13.46,14.28,12.98,12.4,11.78,12.61,12.12,10.63,10.76,13.41,15,14.37,16.37,16.88,16.7,16.46,20.45,18.76,25.31,28.06,29.94,32.34,42.19,40.86,48.69,51.38,42.52,54.04,47.57,54.65,71.27,67.22,67.54,62.31,61.37,67.02,52.79,56.5,44.49,43.39,44.3,48.81,57.81,38.44,64.87,80.98,106.23,118.38,119.7,121.63,121.59,160.7,177.91,199.09,220.27,201.67,198.79,164.73,205.84,183.51,216.26,207.96,250.69,274.58,218.94,157.08,154.89,124.28,93.19,81.12,73.21,103.72,105.61,100.13,93.91,132.09,119.78,137.58,121.41,111.33,101.03,81.05,84.61,101.65,73.57,64.58,62.3,75.81,81.05,66.56,71.69,68.72,68.67,63.47,58.98,65.14,55.09,55.53,51.44,54.86,52.89,54.91,51.19,47.18,43.48,55.35,50.16,58.27,53.01,66.39,62,54.22,55.44,52.96,54.88,49.98,64.34,67.92,75.33,81.68,81.33,71.49,85.14],"v":[36844500,34871100,31302700,40954800,27919100,8744000,18449000,23491100,22127000,21631500,41842600,29606200,25686100,39779800,38168100,22234400,50723900,32664500,31179500,34868200,32364600,27800700,22245400,52443100,36935500,90916000,44291100,19796000,47403200,32798900,26663700,46345300,51596600,35764700,58039600,69259100,50199100,46997600,86226400,35517500,70865500,52487400,55689600,75191300,49051300,41517700,92769600,53994600,34522600,53809400,57994700,43883100,60792600,99992400,78479100,74555700,50748400,53223300,59824100,101066000,91571500,87928800,77887400,53202800,91528300,112170100,81400700,87074900,65023100,70706400,53316500,87946000,49681500,75725500,68956400,48915800,65485600,39415100,40249900,55726200,45563800,68182000,92330200,80394600,80458900,141364600,82691800,96196600,64153500,56115600,70116000,83558400,54736700,56344400,63348400,82308200,50208700,88263000,69814000,57984600,78539500,74265700,75972900,86191100,99723500,81082200,93814000,68755800,59150600,90689100,62747300,66599600,80540200,110109400,80359500,71353200,84043900,56068300,79199300,91450900,105444200,103289100,138230000,122241600,111397000,148167600,107715400,76486600,67353800,63386300,97395000,62760000,66915400,60565600,64231500,54935800,68692100,70775600,38496750]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[31,14.13,13.91,8.18,8.51,9.63,14.2,11.97,10.62,15,16.96,20.5,28.07,41.74,51.81,46.23,67.96,63.58,56.72,44.71,36.504,105.5,124.1,179.52,206.438,206.41,206.77,222.35,126.23,74.73,100.81,121.51,110.45,85.25,64.34,80.28,68.11,59.18,55.1,53.66,47.11,50.05,66.48,55.94,50.18,75.41,72.22],"h":[35.74,23.44,15.11,9.4,10.1,15.7,16.05,13.61,15.46,17.9,21.86,29.149,45.88,53.25,58.3,73.345,71.8,71.08,60.882,63.24,107.318,141.41,198.5,251.86,227,228.89,307.75,223.22,138.88,123.03,142.53,149.91,114.73,102.81,89.58,82.84,71.72,66.805,63.06,58.24,64.97,75.77,76.515,64.51,80.41,87.974,90.315],"l":[13.78,11.85,7.91,6.04,7.6,9.075,10.84,9.41,9.9,13.58,15.27,16.72,26.809,39.151,38.02,45.28,56.94,47.699,39.76,29.95,33.96,97.5,113.487,166.33,153.8,174.905,194.37,109.38,67.01,74.7,87.24,99.24,80.44,61.22,58.2,65.675,56.6,50.63,47.1,43.43,40.05,49.76,51.016,44,48.61,66.21,70.475],"c":[14.05,13.69,8.26,8.7,9.59,14.28,11.78,10.63,15,16.88,20.45,28.06,42.19,51.38,47.57,67.22,61.37,56.5,44.3,38.44,106.23,121.63,177.91,201.67,205.84,207.96,218.94,124.28,73.21,100.13,119.78,111.33,84.61,64.58,81.05,68.72,58.98,55.53,52.89,47.18,50.16,66.39,55.44,49.98,75.33,71.49,85.14],"a":[14.05,13.69,8.26,8.7,9.59,14.28,11.78,10.63,15,16.88,20.45,28.06,42.19,51.38,47.57,67.22,61.37,56.5,44.3,38.44,106.23,121.63,177.91,201.67,205.84,207.96,218.94,124.28,73.21,100.13,119.78,111.33,84.61,64.58,81.05,68.72,58.98,55.53,52.89,47.18,50.16,66.39,55.44,49.98,75.33,71.49,85.14],"v":[103018300,77617900,64067100,93080300,103634000,105622800,98412300,102489200,172142600,99998100,124605600,163063400,183423100,158870400,179932200,188281900,146326700,204668100,203783200,214113400,257387700,256901200,233498700,211968900,194363400,153816500,141539900,240906800,304515300,216465700,208411100,202001000,208285700,210789800,261887500,243652000,212587000,257249200,235756600,226718500,346963300,381806200,251555800,223541300,191712500,194403500,38496750]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[31,8.18,11.97,20.5,46.23,44.71,179.52,222.35,121.51,80.28,53.66,55.94],"h":[35.74,16.05,21.86,58.3,73.345,198.5,307.75,223.22,149.91,82.84,76.515,90.315],"l":[7.91,6.04,9.41,16.72,39.76,29.95,153.8,67.01,58.2,47.1,40.05,44],"c":[8.26,11.78,20.45,47.57,44.3,177.91,218.94,119.78,81.05,52.89,55.44,85.14],"a":[8.26,11.78,20.45,47.57,44.3,177.91,218.94,119.78,81.05,52.89,55.44,85.14],"v":[244703300,400749400,499235500,685289100,743059900,961901000,701688700,970298900,882964000,949244800,1207043800,648154050]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.63 vs $0.52 est. (+21.1%) · ▼ 12.8% that session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.92 vs $0.88 est. (+4.5%) · ▲ 9.3% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.89 vs $0.62 est. (+43.5%) · ▲ 10.1% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.98 vs $0.77 est. (+27.3%) · ▼ 4.2% next session","tone":"down"}]}