{"ticker":"ETR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[60.515,61.22,62.425,63.905,64.685,64.32,64.09,64.4,64.935,64.605,65.34,64.57,65.11,65.87,65.955,65.84,66.5,65.9,66,65.895,65.25,65.105,64.83,65.325,66.5,66.795,67.23,67.155,67.64,66.885,67.4,68.52,69.12,67.885,67.745,67.435,71,77.18,72.085,71.015,72.835,72.76,73,74.36,74.99,74.245,74.03,73.75,74.335,74.185,75.285,75.265,76.5,76.155,76.58,78.11,78.43,78.11,77.195,75.61,75.68,76.75,75.815,74.53,74.31,74.445,74.13,74.81,74.43,74.57,73.63,74.06,74.71,75.57,76.07,75.43,75.51,75.79,76.27,75.67,76.51,75.49,75.83,76.45,76.09,77.04,78.44,78.78,81.21,82.69,83.43,82.99,81.85,81.8,79.04,77.95,80.45,81.07,80.16,81.49,82.32,83.12,82.8,81.82,81.6,80.74,82.7,83.13,85.4,87.56,87.16,85.28,84.77,85.36,86.17,86.06,85.41,86.86,87.6,84.5,83.83,81.16,80.67,80.61,83.28,82.65,82.89,84.99,83.25,83.81,84.52,83.5,84.28,84.02,83.04,84.08,84.38,84.36,85.36,85.52,85.55,85.02,76.65,81.67,78,79.9,80.06,82.54,83.21,83.47,82.52,82.72,81.81,83.41,83.72,84.76,84.68,83.32,83.12,83.36,83.07,84.37,83.83,83.5,84.04,83.65,83,81.43,81.36,80.93,82.03,82.76,82.49,84.28,82.28,82.04,83.62,82.62,81.72,81.97,82.62,84.2,82.77,82.01,82.14,82.01,82.82,82.33,82.23,82.83,83.01,81.53,81.17,81.22,81.24,82.86,82.58,81.47,82.02,82.33,83.1,82.19,81.14,81.83,81.18,81.51,81.2,81.62,81.49,83,82.78,83.32,84.91,86.98,87.36,89.08,88.3,88.05,88.17,87.03,90.2,89.69,90.07,90.15,91.74,90.3,90,90.75,90.01,90.23,90.65,90.7,90.51,89.05,87.98,89.07,89.8,89.82,89.03,89.26,89.54,89.3,88.26,87.63,87.04,88.78,88.32,87.69,86.7,86.9,88.65,89.73,90.17,90.19,88.45,87.9,88.52,88.66,89.25,91.43,91.25,90.82,92.45,93.65,93.23,93.2,95.91,95.6,97.64,96.56,97.28,95.94,95.45,95.55,97.07,98,96.36,96.38,96.84,95.98,96.21,96.12,97.33,98,94,95.18,96.12,95.82,96.88,96.26,96.23,95.89,97.21,96.8,96.89,95.43,94.29,95.45,95.54,94.45,94.63,93.57,93.7,95.8,95.93,97,96.67,95.07,93.25,93.96,93.93,94.17,93.23,93.23,92.98,93.36,92.13,93.44,92.97,92.49,92.51,91.79,92.06,92.28,92.44,92.98,93.05,93.36,92.57,93.71,92.71,93.73,91.32,92.81,93.13,93.16,94.32,95.27,95.48,95.66,95.6,95.73,93.46,93.63,94.95,96.69,95.89,95.56,95.92,95.95,98,97.06,97.92,97.18,98.45,100.33,99.67,102.44,106,104.47,102.25,103.84,103.92,105.01,105.24,106.62,105.75,106.75,104.84,106.55,105.41,104.49,104.21,105.88,104.96,103.48,105.48,106.71,107.06,105.52,103.32,104.01,101.45,100.82,103.37,102.33,106.06,111.54,111.13,111.81,113.54,114.64,114.09,113.45,114.74,117.14,116.46,115.34,115,114.66,115.13,114.99,114.59,112.39,111.62,113.75,114.17,114.06,116.15,116.39,117.07,115.58,117,113.22,112.69,112.43,112.49,112.7,112.46,112.47,111.57,109.79,108.94,111.31,111.66,112.44,113.06,111.46,111.14,109.69,107.55,105.49,108.5,109.71,109.42,111.16,108.59,111.17,111.43,110.02,110.06,111.16,111.92,111.48,112.16,112.79,114.59,115,115.93,115.95,115.68,113.23,113.52,114.77,114.7,115.56,115,113.89,114.82,115.64,115.33,114.2,116.05,113.89,111.86,113.44,113.92,116.37,114.76,113.66,114.29,108.44,108.71,107,107.96,108.48,107.95,107.22,106.75,105.99,107.99,107.3,106.59,107.6,109.52,108.88,107.34,107.74,104.46,106.34,106.41,106.25,107.17,105.73,106.82,107.11,107,106.92,107.29,108.5,107,106.71],"h":[61.205,61.835,63.67,64.46,64.83,64.75,64.27,64.85,65.08,65.515,65.34,65.095,65.775,65.875,66.69,66.45,66.585,66.36,66.03,65.98,65.655,65.525,65.45,66.055,67.315,67.275,67.58,67.895,68.01,67.63,68.525,68.85,69.12,68.425,67.765,67.625,78.425,77.265,72.355,72.98,74.165,73.47,74.6725,76.29,75.345,74.55,74.26,74.885,75.61,75.085,75.935,76.38,76.6426,76.43,78.02,79.035,78.69,78.27,77.49,76.53,77.425,77.09,76,74.6625,74.46,75.07,74.4856,75.66,75.68,75.3,75.07,75.18,75.55,76.25,76.22,76.28,76.04,76.19,76.54,77.16,76.64,76.73,76.88,76.8,77.16,77.94,79.34,81.37,82.5,84.26,83.43,83.16,82.8,82.67,79.09,80.24,81.5,81.74,82.19,82.5,83.26,83.36,83.45,82.0352,82.141,83,83.69,84.46,88.3846,87.89,87.31,86.37,85.8,85.67,86.99,86.91,87.51,88.02,88,85.39,83.94,82.45,81.22,83.26,84.44,83.23,85.17,86.42,83.59,84.96,84.85,84.4,84.78,84.09,84.27,84.83,85.06,85.65,86.07,86.94,87.25,85.02,81.35,81.77,81.32,81.36,82.04,83.38,84.46,83.74,84.38,82.75,83.69,85.11,85.26,85.2,85.15,84.84,84,84.76,84.74,84.68,84.5,84.96,84.23,83.89,83.13,82.1,81.36,82.55,83.15,83.15,84.63,84.42,82.36,82.91,83.62,82.84,82.7,83.45,83.38,84.21,83.29,82.35,82.6,83.78,83.12,82.97,83.39,83.1,83.22,81.62,81.48,82.05,82.67,83.7,82.83,82.23,83.09,83.17,83.23,82.82,82.29,82.06,81.4,81.75,82.35,82,83,83.61,83.67,85.2,86.46,87.16,88.6,89.35,88.99,88.46,88.3,88.54,91.46,90.64,90.44,91.9,92.4,91.47,90.84,91.24,90.47,90.93,91,91,90.51,89.38,88.84,90.35,90.07,90.27,89.7,89.86,90,89.69,88.69,88.07,87.64,89.6,88.56,88,87.47,88.52,89.94,90.74,90.7,90.46,88.85,88.57,89.28,89.41,90.98,91.74,91.67,92.29,93.81,93.92,94.31,94.07,96.61,98.58,97.76,97.4,97.61,97.4,96.53,97.29,97.9,98.56,96.59,96.94,97.11,96.54,96.72,97.22,97.38,98,96.97,97.22,97.01,97.47,97.09,97.1,96.76,97.19,98.46,97.33,97.21,96,95.65,96.38,96.2,95.1,95.89,94.21,95.74,96.03,96.86,97.66,96.99,95.07,94.26,95,94.82,94.21,94.24,93.55,93.86,93.57,94.02,94.2,93.14,92.84,93.01,92.08,92.68,92.84,92.97,93.69,93.64,93.37,94.29,93.74,93.68,93.99,92.15,94.12,94.25,94.37,95.22,95.94,96.87,96.68,96.41,95.77,93.86,95.16,96.62,97.72,98,96.28,96.92,97.52,98.54,98.08,98.55,98.46,100.32,101.23,102.94,105.69,106.71,104.63,103.49,104.21,106,105.65,106.66,107.18,107.21,107.93,106.88,107.11,106.46,105.69,104.79,105.89,104.96,106.08,106.62,106.71,107.15,105.69,104.72,104.25,102.89,103.69,103.74,103.09,111.99,111.78,112.53,114.07,115.32,115.61,115.38,114.96,117.68,117.81,116.46,115.92,115.51,115.66,115.98,115.46,114.7,112.98,114.11,114.3,114.62,114.06,117.95,118.23,118.45,117.32,118.11,113.5,112.91,112.95,113.35,113.18,113.01,113.02,111.99,110.49,110.73,112.38,112.43,112.87,113.23,111.83,111.67,110.08,107.97,107.95,111.34,109.72,111.77,111.26,109.76,111.96,112.11,111.15,111.86,113.52,112.52,112.66,112.85,113.96,115,115.91,116.39,116.71,116.4,114.59,116.06,115.2,116.93,115.71,115.28,115.36,116.41,116.7,115.88,115.62,116.8,115.11,112.38,115.28,116,116.52,115.84,115.36,114.29,110.3,109.69,109.11,109.39,109.19,108.2,108.37,107.01,106.95,108.13,107.85,108.07,109.49,110.29,109.28,108.85,108.3,105.96,107.14,107.78,107.07,107.88,106.72,107.14,107.55,108.6,108.09,109.04,108.81,107.79,107.385],"l":[59.9975,61.04,62.305,63.475,63.9,63.955,63.18,63.95,64.555,64.41,64.565,64.45,64.945,65.165,65.43,65.61,66.06,65.435,65.345,65.23,64.781,64.3775,64.7225,65.3,66.3425,66.705,66.865,66.855,67.4276,66.755,67.385,68.355,67.675,67.695,67.03,66.85,70.705,72.165,70.215,70.795,72.17,72.345,72.645,74.36,74.225,73.24,73.425,73.5602,74.335,73.7153,74.8675,74.8906,75.475,75.135,76.335,78.015,77.75,76.48,75.66,74.815,75.545,75.4725,74.755,73.525,73.855,74.035,73.62,73.52,73.88,73.15,73.43,73.6981,74.19,75.31,75.5,75.25,74.7223,75.24,74.77,74.81,75.01,75.49,75.19,75.465,75.04,76.64,78.18,78.66,80.88,82.6,82.08,81.725,81.71,77.75,75.55,77.68,80.065,80.71,79.62,80.659,81.71,82.32,81.71,80.72,80.73,80.6,82.23,82.45,85,86.47,85.215,84.215,83.92,83.3,85.765,85.13,85.265,86.6,84.95,83.96,80.99,79.93,78.94,80.29,82.53,81.75,82.83,84.56,82.3,83.12,84.18,83.39,82.54,82.42,82.86,83.44,84.1,84.16,84.19,85.02,84.85,78.51,75.62,78.07,75.57,78.46,78.99,82.08,82.85,81.92,82.5,79.48,81.23,83.32,83.25,84.19,84.02,82.36,81.44,82.42,82.57,83.31,83.62,83.37,83.15,82.47,81.06,80.56,79.4,80.83,81.78,82.31,82.28,82.44,80.6,80.98,82.08,81.4,81.24,81.5,81.89,81.67,81.64,81.3,81.53,81.55,81.48,81.79,81.87,81.77,81.37,80.68,80.5,80.87,81.24,82.68,81.15,81.35,81.64,82.13,81.65,80.84,81.05,81.07,80.11,80.35,81.06,80.86,81.35,81.91,82.38,83.14,84.76,86.12,87.1,87.6,87.63,87.85,86.49,86.75,89.27,89.16,89.1,90.09,89.9,89.91,89.92,90.05,89.12,88.86,89.77,90.25,88.62,87.57,87.85,88.9,88.58,88.84,89,88.64,88.84,87.85,87.86,86.89,86.71,87.45,86.81,86.4,86.49,86.9,88.37,89.73,89.99,88.17,87.93,87.38,87.69,88.06,88.9,90.73,90.21,90.48,91.9,91.65,93.02,92.35,94.26,95.6,95.21,95.88,95.46,95,95.34,95.31,96.78,95.98,95.44,95.58,95.03,95.59,95.44,95.73,95.73,95.01,92.76,95.1,95.56,94.93,95.85,95.46,95.67,95.17,97,95.75,96.25,94.3,93.98,94.75,94.43,93.7,93.35,92.74,93.16,94.58,95.54,96.66,94.42,92.92,92.39,93.4,93.63,92.55,93.21,92.21,92.6,91.71,91.58,92.63,91.67,91.91,91.45,90.87,91.72,92.02,92.05,92.96,92.89,92.39,91.9,90.99,92.45,91.18,90.92,92.07,92.95,92.81,93.96,94.69,95.27,94.61,94.61,93.39,92.29,93.54,94.7,96.02,95.4,94.45,95.11,95.86,96.47,96.25,96.29,96.96,97.89,99.32,99,102.01,104.09,102.05,102.01,102.82,103.92,104.01,104.15,105.59,105.38,106.34,103.03,104.86,104.68,103.81,102.73,103.91,103.43,103,105.2,105.54,105.87,103.97,102.28,99.24,100.73,100.75,102.36,101.78,104.94,109.55,109.92,111.81,113,114.1,113.74,112.95,114.74,116.28,114.23,114.08,114.29,114.44,114,113.16,110.5,109.62,111.23,113.21,113.41,112.63,114.3,114.96,116.06,115,116.61,112.35,111.26,110.71,111.13,112,111.61,111.97,108.99,108.28,108.74,110.9,110.96,111.42,111.88,110.29,109.41,108.34,104.93,104.97,108.24,107.62,109.27,107.89,107.78,110.21,109.79,110.02,109.64,111.06,110.47,110.53,110.71,111.84,113.24,114.06,115.29,115.14,114.455,112.12,113,113.43,114.21,114.02,113.69,113.89,114.66,114.85,113.87,113.86,112.99,111.83,110.87,112.92,113.86,115.25,113.13,112.32,107.71,107.94,107.6,106.59,106.68,105.81,105.39,105.62,105.4,105.56,106.99,106.6,106.5,107.07,108.04,107.32,107.29,104.52,104.32,106,106.21,105.54,105.31,104.86,105.57,105.64,106.72,106.92,107.21,106.91,105.72,104.87],"c":[61.115,61.775,63.545,64.23,64.54,64.305,63.84,64.625,65.015,65.015,64.87,64.79,65.565,65.805,66.475,66.365,66.5,66.25,65.45,65.265,65.025,64.53,65.32,65.95,66.68,67.16,67.315,67.64,67.52,67.49,68.475,68.735,67.69,68.16,67.065,67.2,77.39,72.395,71.215,72.975,73.03,72.98,74.49,75.175,74.615,73.805,73.52,74.56,74.635,74.945,75.355,75.775,75.53,76.25,77.965,78.2,78.085,76.625,75.665,75.825,76.865,75.78,74.78,74.165,73.94,74.135,74.24,74.76,74.84,73.19,74.49,75.13,75.43,76.23,75.94,75.76,75.75,75.82,75.4,76.68,75.26,75.96,76.6,76.19,77.07,77.56,78.99,81.31,81.99,83.62,82.59,81.9,82.52,78.79,77.62,79.24,81.18,81.08,82.04,81.66,82.5,82.79,82.4,81.8,82.02,82.82,83.25,82.49,87.4,87.32,85.86,85.09,85.29,85.44,86.15,85.27,87.31,87.89,85.08,84.66,81.18,81.33,80.46,82.38,82.64,82.84,84.99,85.45,83.48,84.66,84.64,83.88,84.01,82.92,84.11,84.02,84.41,85.49,85.66,86.61,85.06,79.03,79.34,79.01,80.51,80.28,81.72,82.58,83.46,82.24,83.27,80.51,83.28,84.26,84.97,84.61,85.09,83.53,83.17,83.37,84.47,84.39,83.92,84.24,83.31,82.92,81.27,80.89,80.51,81.82,83.14,83.01,84.33,82.57,81.28,82.82,82.78,81.81,82.36,83.28,83.14,82.93,81.89,81.8,82.15,82.81,82.21,82.15,83.29,82.07,81.73,80.98,80.92,80.97,82.61,82.97,81.32,81.86,82.48,83.12,82.53,81.32,81.92,81.72,80.93,81.46,82.12,81.75,82.79,82.87,83.55,84.54,86.4,87.03,88.53,88.12,88.15,88.16,86.68,88.24,89.29,90.43,89.67,91.62,90.4,90.28,90.53,90.47,90.09,90.89,90.98,90.29,89.12,87.85,88.81,89.83,89.22,89.33,89.17,89.59,89.55,88.13,88.09,87.41,87.2,88.18,87.75,86.83,87.01,88.44,89.86,90.29,90.19,88.26,88.18,87.83,88.67,89.24,90.85,91.59,90.33,92.25,93.55,93.19,93.4,93.57,95.39,97.48,95.98,96.66,95.62,95.26,95.72,96.66,97.65,96.02,95.84,96.71,95.66,96,95.67,96.58,97.36,95.02,95.46,96.05,96.09,96.87,96.23,96.28,95.7,97.19,97.11,96.87,96.54,94.42,95.05,95.54,94.44,94.03,93.35,93.7,95.48,95.27,96.55,97.52,94.59,92.97,94.24,94.46,94.22,92.9,93.23,93.33,93.32,92.35,93.75,92.81,91.83,92.21,91.5,91.99,92.33,92.67,92.85,93.13,93.37,92.43,93.86,92.55,93.32,91.31,91.19,93.52,93.5,94.37,95.17,95.67,96.42,94.75,95.73,93.54,93.19,94.97,96.58,96.48,96.03,95.89,95.49,97.35,96.83,96.89,97.96,98.15,99.71,100.2,101.96,105.07,104.44,102.39,103.33,104.02,104.87,105.2,106.26,105.73,107.11,106.63,105.81,106.49,105.48,104.7,104.65,104.76,103.82,104.52,105.58,106.17,106.07,104.26,103.94,99.9,101.34,102.52,102.76,102.86,109.88,111.06,112.36,113.58,114.9,114.57,113.87,114.61,117.44,116.47,115.33,115.57,114.95,115.51,115.52,113.66,111.24,110.47,113.92,113.64,113.44,113.16,114.67,117.91,116.43,116.4,117.36,112.96,112.02,111.59,112.97,112.93,112.35,112.9,109.03,109.58,110.55,111.93,112.27,112.4,111.97,111.51,109.62,109.05,104.97,107.6,108.66,109.28,110.74,108.11,109.66,110.48,109.89,111.11,111.08,112.39,110.86,111.11,112.2,113.81,114.69,115.38,115.91,116.33,115.945,112.86,115.11,113.83,115.19,114.34,113.93,115.05,114.84,115.41,114.24,114.87,113.24,111.91,112.22,114.88,115.8,115.95,113.76,112.32,107.79,108.03,107.62,108.06,108.86,106.86,106.49,107.18,105.65,106.57,107.85,106.91,107.84,108.52,108.08,107.96,107.34,104.62,105.79,106.24,107.23,106.49,105.75,106.31,107.02,106.75,107.78,107.27,108.53,107.17,105.73,105.33],"a":[57.9122,58.5376,60.2149,60.864,61.1577,60.9351,60.4944,61.2383,61.6078,61.6078,61.4704,61.3946,62.129,62.3564,62.9913,62.8871,63.015,62.7781,62.0201,61.8447,61.6173,61.1483,61.8969,62.4938,63.1856,63.6404,63.7873,64.0953,63.9816,63.9531,64.8865,65.1329,64.1427,64.588,63.5504,63.6783,73.3343,68.6011,67.4829,69.1507,69.2028,69.1554,70.5863,71.2354,70.7048,70.5041,70.2319,71.2254,71.297,71.5932,71.9848,72.386,72.152,72.8398,74.4781,74.7026,74.5927,73.198,72.281,72.4338,73.4273,72.3908,71.4355,70.848,70.6331,70.8194,70.9197,71.4164,71.4929,69.9167,71.1585,71.7699,72.0565,72.8207,72.5437,72.3717,72.3622,72.429,72.0278,73.2506,71.8941,72.5628,73.1741,72.7825,73.6231,74.0912,75.4573,77.6735,78.3231,79.8802,78.8962,78.2371,78.8294,75.2662,74.1485,75.6961,77.5493,77.4538,78.3708,78.0078,78.8103,79.0873,78.7147,78.7147,78.9264,79.6963,80.1101,79.3787,84.1035,84.0265,82.6216,81.8807,82.0731,82.2175,82.9007,82.0539,84.0169,84.575,81.871,81.4669,78.1181,78.2625,77.4253,79.2729,79.5231,79.7155,81.7844,82.2271,80.3314,81.4669,81.4476,80.7163,80.8414,79.7925,80.9376,80.851,81.2263,82.2656,82.4292,83.3433,81.8518,76.0492,76.3475,76.03,77.4734,77.2521,78.6378,79.4653,80.3121,79.1381,80.1293,77.4734,80.1389,81.082,81.7652,81.4188,81.8807,80.3795,80.0331,80.2255,81.8733,81.7957,81.3402,81.6503,80.7489,80.3709,78.7716,78.4033,78.035,79.3047,80.5842,80.4581,81.7376,80.0317,78.7813,80.274,80.2352,79.295,79.8281,80.7198,80.5842,80.3806,79.3726,79.2853,79.6246,80.2643,79.6827,79.6246,80.7295,79.547,79.2175,78.4906,78.4324,78.4809,80.0704,80.4194,78.8201,79.3435,79.9444,80.5648,79.9929,78.8201,79.4017,79.2078,78.4421,78.9558,79.5955,79.2369,80.2449,80.3225,80.9815,81.9411,83.7439,84.3546,85.8085,85.4111,85.4401,85.4498,84.0153,85.5274,86.5451,87.65,86.9134,88.8035,87.621,87.5047,87.747,87.6888,87.3205,88.0959,88.7691,88.0959,86.9543,85.7152,86.6519,87.6471,87.0519,87.1592,87.0031,87.4129,87.3739,85.9884,85.9494,85.2859,85.081,86.0372,85.6176,84.72,84.8956,86.2909,87.6764,88.0959,87.9983,86.1152,86.0372,85.6957,86.5153,87.0714,88.6423,89.3643,88.1349,90.0083,91.2767,90.9254,91.1303,91.2962,93.072,95.1112,93.6476,94.3111,93.2964,92.9451,93.394,94.3111,95.2771,93.6867,93.511,94.3599,93.3354,93.6671,93.3452,94.2331,94.9941,92.711,93.1403,93.7159,93.755,94.516,93.8916,93.9403,93.3744,94.8282,94.7502,94.516,94.194,92.7404,93.3591,93.8404,92.76,92.3573,91.6894,92.0332,93.7815,93.5752,94.8325,95.7852,92.9073,91.3161,92.5636,92.7796,92.5439,91.2474,91.5715,91.6697,91.6599,90.7072,92.0823,91.159,90.1964,90.5697,89.8723,90.3536,90.6875,91.0215,91.1983,91.4733,91.709,90.7858,92.1903,90.9036,91.6599,89.6857,89.5678,91.8564,91.8367,92.6912,93.477,93.9681,94.7048,93.0645,94.0271,91.876,91.5322,93.2806,94.8619,94.7637,94.3217,94.1842,93.7913,95.6182,95.1075,95.1664,96.2174,97.038,98.5803,99.0648,100.8048,103.8796,103.2567,101.2299,102.1593,102.8415,103.6818,104.0081,105.0561,104.5321,105.8965,105.4219,104.6112,105.2835,104.2849,103.5138,103.4643,103.5731,102.6437,103.3358,104.3838,104.9671,104.8682,103.0788,102.7624,98.7682,100.1918,101.3585,101.5957,101.6946,108.6351,109.8017,111.087,112.2932,113.5982,113.2719,112.5799,113.3115,116.1094,115.1504,114.0233,114.2606,113.6476,114.2013,114.2112,112.3723,109.9797,109.2184,112.6293,112.3525,112.1547,111.8779,113.3708,116.5741,115.7391,115.7093,116.6636,112.2897,111.3553,110.9278,112.2996,112.2599,111.6833,112.23,108.383,108.9297,109.894,111.2658,111.6038,111.733,111.3056,110.8483,108.9695,108.4029,104.3471,106.9615,108.0152,108.6315,110.0829,107.4685,109.0093,109.8244,109.2379,110.4507,110.4208,111.7231,110.2021,110.4507,111.5342,113.1346,114.0094,114.6953,115.2222,115.6397,115.257,112.1903,114.4269,113.1545,114.5064,113.6615,113.2539,114.3673,114.1585,114.7251,113.5621,114.1883,112.568,111.2459,111.5541,114.1983,115.1128,115.2619,113.0849,111.6535,107.1504,107.3889,106.9814,107.4188,108.214,106.2259,105.8581,106.544,105.0231,105.9376,107.21,106.91,107.84,108.52,108.08,107.96,107.34,104.62,105.79,106.24,107.23,106.49,105.75,106.31,107.02,106.75,107.78,107.27,108.53,107.17,105.73,105.33],"v":[4381350,3143490,6034216,4948558,5259140,3653338,3873162,6308832,3758406,6605618,5282026,1909774,1658294,2933334,3382952,2249272,1689290,2066838,2524430,4944730,2719904,2308712,1758866,1594590,2230270,3147270,2143582,2034160,2045284,2022584,2192086,3877992,4111824,3359782,5490900,4791856,12033530,7743018,5933856,3213964,3950032,2840606,4929282,3857062,3078308,3292684,3501754,5188548,2801138,2150438,3683286,3386198,3700070,5319046,3713104,3827608,1542212,3390350,3542372,4636578,3497540,2250106,2344078,3279648,2424374,3252364,3294544,3607950,3754820,2807056,4577152,6807040,2524342,830720,1391078,1429306,1829752,2015396,3188090,2740140,2733494,2420124,3373564,3089072,4703332,3671556,3611646,3968586,2853140,3129088,3043232,4066170,4218568,7685178,7949474,4953232,3595496,7475584,2746092,2770524,2844708,2232192,2348864,4117812,2885482,2680316,2248796,3916804,5841650,4675066,4006632,4755064,6463890,4079092,4035000,2979304,3540209,3920519,3881669,2250499,3903579,4808976,6206600,5745200,4793500,2759700,3297500,2590400,9991300,7870600,3952800,9132300,4836600,4658300,3732500,4320700,3388700,6230800,4601100,3126000,6498500,7635300,6618800,5000200,10462100,5178000,3384300,2604800,2994100,2006400,3228200,3200200,4772700,3037200,3437200,2697800,3018600,3931200,4003400,3669600,2919800,2239000,3609900,4369200,4275700,2170800,4293800,3921700,3728300,5058100,2444500,2490500,3736900,2415400,1905200,1945200,2406100,1952300,1805700,4051000,2577200,2376500,1817700,1735300,2381500,3315100,3124300,2535000,2575000,2540300,2147400,1905200,2723700,7933900,2567100,3003900,2499300,2281400,3236600,2526700,3198200,2343800,1120800,1744200,2444900,2342200,1676000,1892700,2925200,3368600,2989600,3138100,2512500,2468200,2743600,2539100,2563100,1804800,2814400,3357000,5480900,2965300,2658300,3509600,3800600,2678000,2131600,1627500,1916400,2399100,1789800,2461100,4104800,1915100,2805800,2620600,1459600,2029200,1540000,3385600,1632200,5441200,1705100,1727800,1626600,3500000,1952000,3264500,1936700,2756700,2366000,2082800,2062300,1967600,2936800,2464900,4786600,2325200,2134400,2524500,2869700,2670900,3821800,3040900,2398400,2709000,3714100,4137300,3570700,2858900,2244500,3743500,2186100,2648400,2125000,1894800,2332400,2793400,1999900,2018800,1964800,2217600,3179900,2543000,4739600,3029200,3196600,3291600,2511300,2212700,1786100,2658600,2657300,2197900,2247000,2706500,2465000,2949100,2481800,2179200,3767100,2601100,3528000,2318200,1902100,928700,2295400,2029100,5825900,3742400,3317400,3219700,2972700,2248100,2504600,3197500,2498900,2113800,3647500,2821100,6062300,2144900,2550000,780200,1288800,1491700,1597900,1513300,1872900,2011300,1750900,1612500,3691700,2848600,1773800,2192600,2209700,3034600,2133200,2364100,2891100,3095000,2512800,2728700,2097700,1857800,3422100,2769700,2390600,2641100,3261700,3637900,2513600,1912700,2902900,3238200,5095600,6208300,3062500,1880400,2036400,2721600,3035300,2857100,2541500,1975700,3008300,2236000,2737800,3070100,2261000,1976400,2904200,1759200,2457600,3066300,1969200,1751000,1726800,2509600,2764500,5883500,2715100,2290500,2487400,1989800,9098000,3561900,3267100,3023600,2365700,2765800,2108700,2872400,2758900,1890100,1814300,2056400,3103400,2833400,3754300,3184800,5426400,2758900,2013200,2755500,2625600,2531400,4129200,3085600,2737500,1724200,2077100,16657200,7808300,4139000,2743200,4911000,3218700,2318900,5005400,4326200,4564600,3814000,3262400,2768000,3520400,2257500,3825400,4983900,3046100,2970000,3604100,5223000,5273400,2561800,2576800,4201800,2275200,2718800,2769300,3650200,3790400,6611000,3623100,3513700,3108500,2967100,3997400,3254400,255408,3763400,2726400,2086800,2405500,2004100,3997200,2484200,1900900,2015500,2054600,1562500,4598300,3090600,3456100,2231200,2415100,1832300,2026700,4268500,4302100,3796000,2603500,3018200,2894500,2244800,2050500,2021100,2123600,2684200,2241600,1682900,1751900,1721900,1911200,2083300,1649800,2118400,1383800,1773600,1370400,1644200,1448300,2903900,2293300,3705200,2664300,2794800,3613700,2727000,2047600,4179374]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[38.74,37.84,38.26,38,38.95,38.99,39.65,41.07,42.15,41.04,40.66,41.28,41.6,41.41,43.26,43.27,45.27,43.91,44.06,44.55,44.74,43.78,41.27,39.54,39.85,39.59,37.42,37.49,39.49,38.44,38.96,38.84,38.78,39.7,38.59,38.2,37.31,38.04,38.27,36.12,35.24,35.91,35.27,35.87,36.41,36.17,34.62,35.62,35.16,35.04,33.7,32.81,31.14,31.34,32.19,32.16,33.09,33.87,34.76,34.44,33.88,32.41,32.6,33.45,33.06,32.87,32.82,33.32,34.2,33.95,33.87,34.41,34.33,35.31,36.19,35.35,36.73,35.91,37,38.01,38.77,39.48,39.98,38.59,37.9,37.16,37.66,38.12,38.23,37.21,37.73,39.42,39.42,39.33,38.98,40.8,40.3,40.08,40.73,40.65,39.82,39.77,39.29,38.75,39.7,38.63,39.4,40.77,38.28,36.69,37.02,37.02,36.3,35.58,33.58,34.09,34.87,34.49,35.27,36.75,36.4,36.75,36.71,35.97,35.66,35.44,35.99,35.84,36.65,37.9,37.66,36.78,37.77,38.54,37.9,37.99,38.57,38.31,38.16,38.67,37.83,37.77,38.84,40.09,39.64,40.05,39.62,38.53,37.87,37.76,38.45,38.12,38.41,38.21,38.93,40,39.7,39.88,39.49,38.43,38.32,39.41,41.27,42.97,43.35,43.47,42.62,43.26,42.8,42.84,41.92,41.84,40.27,40.85,40.05,39.2,38.75,39,37.94,37.12,38.12,38.98,38.23,38.46,39.44,38.74,39.48,39.5,39.47,39.66,41.08,41.09,39.53,38.22,39.78,40.19,38.44,39,40.2,40.55,41.33,40.9,40.3,40.23,41.81,41.7,42.66,42.6,41.77,42.49,41.95,41.21,40.48,41.4,40.7,42.06,41.23,41.79,42.58,43.09,42.69,43.38,44.28,45.04,43.44,42.81,42.24,42.62,43.26,43.52,44.14,45.31,44.99,46.34,46.78,46.51,47.33,48.12,47.8,47.33,47.62,46.73,47.45,48.35,48.16,49,49.51,48.63,50.15,51.11,52.16,51.41,52.23,52.06,53.03,52,53.5,53.75,54.62,55.02,56.55,56.95,56.84,57.66,58.72,59.16,58.75,58.97,59.79,59.77,57.48,58.5,57.87,57.98,59.24,58.8,60.02,59.69,59.49,60.3,63.22,65.33,65.95,66.07,67.36,64.89,58.7,59.09,47.29,39.48,49.19,43.7,50.83,49.91,49.88,46.69,48.38,48.84,50.15,50.81,51.9,47.17,47.17,46.23,48.92,49.1,50,51.2,52.56,52.57,50.48,49.25,49.32,48.9,48.04,47.27,48.8,51.71,52.98,53.16,53.95,51.39,54.87,56.05,54.66,55.49,52.92,51.59,49.55,47.83,49.91,47.51,47.62,46.7,47.66,48.17,47.45,46.7,43.97,44.41,48,49.22,49.05,50,50.6,53.54,53.41,54.7,54.47,53.64,53.48,52.75,53.15,54.57,51.88,50.9,50.75,51.26,52.02,51.38,51.67,53.09,54.98,57.33,55,56.1,56.44,55.32,50.26,49.72,51.46,50.71,52.24,51.49,52.22,51.2,52.77,52,52.32,53.62,54.27,55.11,56.33,55.94,55.42,54.5,55.22,55.32,53.16,52.53,52.32,56.11,54.98,55.1,57.45,59.69,61.8,62.27,61.93,59.76,59.29,58.82,59.1,60,60.2,57.41,51.27,55.2,57.36,54.91,55,54.59,57.41,59.28,60.5,60.53,59.3,57.85,60.06,57.59,55.74,51.27,50.84,50.84,51.64,53.88,55.3,55.42,55.865,56.52,57.445,58.88,57.22,56.82,55.705,53.755,53.51,53.615,54.105,53.92,52.88,54.34,53.83,52.635,50.295,52.45,52.16,53.605,55.19,54.075,54.385,53.69,53.61,53.68,50.47,48.385,49.87,50.83,50.86,48.73,48.26,48.55,49.78,52.085,51.985,49.055,47.965,47.77,47.445,47.01,47.615,49.315,47.975,45.95,45.955,47.27,46,46.155,49.435,47.74,49.245,50.635,50.615,50.845,50.5,50,50.305,51.975,51.4,49.535,49.69,49.8,49.025,50.095,51.115,50,51.565,50.98,51.675,52.755,52.075,51.805,53.16,53.53,54.25,55.995,56.72,54.43,56.015,54.11,53.09,53,53.725,52.645,54.285,55.115,56.815,60.58,58.815,59.005,59.515,60.18,60.94,63.905,64.935,65.87,66,65.325,67.64,67.885,72.085,74.36,74.335,76.155,78.11,75.815,74.81,74.71,75.51,76.51,76.09,82.69,81.8,80.16,81.82,85.4,84.77,86.86,80.67,84.99,84.28,84.36,76.65,82.54,82.72,84.68,84.37,83,82.76,83.62,82.62,82.01,83.01,81.24,82.33,81.83,81.49,86.98,88.17,90.15,90.01,89.05,89.03,87.63,87.69,90.17,88.66,92.45,95.6,95.45,96.38,97.33,95.82,97.21,95.45,93.7,96.67,94.17,92.13,91.79,92.98,93.71,93.13,95.66,93.63,95.92,97.18,106,103.92,106.75,104.21,106.71,101.45,111.54,114.64,116.46,114.99,114.17,115.58,112.49,109.79,113.06,107.55,111.16,110.06,112.16,115.95,114.77,114.82,113.89,114.76,107,106.75,107.6,104.46,105.73,107.29],"h":[38.78,38.74,38.78,39.35,39.83,40.83,41.09,42.29,42.16,41.79,42.22,42.01,42.49,43.99,44.98,45.52,46.01,44.44,44.5,45.16,45.06,44.76,41.57,40.4,40.53,39.7,38.34,39.68,39.58,39.04,39.73,39.38,39.92,39.7,39.23,38.37,38.3,38.54,38.58,36.31,36.18,35.95,36.34,37.04,36.72,36.22,35.75,35.78,35.35,35.78,34.74,32.82,31.43,32.73,32.62,32.97,34.11,35,35.34,34.49,34.97,33.24,33.53,33.65,33.98,34.31,33.84,34.48,34.74,34.58,34.8,34.62,35.78,37.24,36.51,36.97,37.29,37.13,38.36,39.62,39.49,40.03,40,38.9,38.36,37.75,38.95,38.63,38.34,37.87,39.38,39.65,39.66,39.49,40.82,41.04,40.91,40.87,40.87,41,40.2,39.85,39.87,39.52,40.66,39.43,40.91,40.86,38.28,37.76,37.72,37.24,36.95,35.99,34.44,34.88,35.75,35.41,36.9,36.83,36.87,36.95,36.78,36.32,35.7,36.05,36.09,36.84,37.93,38.4,37.73,37.88,38.76,38.68,38.23,38.58,38.7,38.59,38.71,38.69,38.23,39.06,40.28,40.3,40.1,40.05,39.99,38.53,38.12,38.59,38.59,38.84,38.84,39.17,40.09,40.11,39.98,40.24,39.68,38.97,39.66,41.41,42.86,43.5,43.92,43.64,43.98,43.26,43.55,42.87,42.62,42.05,40.8,41.48,40.51,39.36,39.27,39.49,38.32,38.5,38.93,39.18,39.42,39.51,40.08,40.05,40.02,39.85,40.3,41.21,41.31,41.21,39.56,40.08,40.56,40.27,39.13,40.41,41.07,41.39,41.33,41.07,40.59,42.15,42.09,42.81,42.73,42.6,42.91,42.81,42.29,41.3,41.44,42.28,42.33,43,42.47,42.89,43.66,43.92,43.64,44.72,45.4,45.2,43.78,43.05,43.47,43.66,44.41,44.74,45.41,45.58,46.41,46.8,46.92,47.81,48.38,48.44,47.8,47.92,47.78,48.08,48.7,48.47,49.01,49.92,49.52,51.22,51.23,52.2,52.24,52.57,52.77,53.67,53.03,53.91,53.98,54.83,56.06,56.73,57.95,57.36,58.28,59.05,59.43,59.27,59.59,60.73,61.05,59.83,59.18,59.05,58.66,59.36,59.27,60.17,60.17,59.92,60.62,63.22,65.59,66.01,66.44,67.24,67.78,65.54,64.38,59.78,49.92,50.3,50.59,53.61,50.89,50.17,52.48,49.8,48.59,50.23,51.69,53.24,53.15,50.33,48.99,49.34,49.35,50.27,52.48,52.7,52.65,53.27,51.02,49.55,50.75,49.94,49.24,48.94,52.11,53.93,53.69,54.73,54.67,54.55,56.35,56.68,56.23,55.54,53.85,52.2,49.57,49.98,50.04,47.94,47.97,48.55,48.9,48.23,47.5,46.93,44.95,47.99,49.92,49.44,49.9,51.18,53.58,54.44,54.72,55.17,54.9,53.74,53.54,53.16,54.5,55.12,52.51,51.3,51.59,52.67,52.23,52.97,53.45,55.02,57.35,57.44,56.87,57.5,57.51,55.67,50.85,52.31,52.09,52.59,52.45,53.09,52.26,53.12,53.8,52.8,53.95,56.05,55.62,56.54,56.41,56.55,55.76,55.62,56.3,55.88,53.38,53.46,56.16,56.25,56.03,57.52,60.12,62.02,62.38,63.41,61.93,60.13,60.4,59.46,60.67,60.59,60.84,57.5,55.55,57.77,57.49,56.29,55.44,57.66,59.83,60.53,61.23,60.97,60.27,60.15,61.05,58.01,55.78,53.33,51.64,52.11,54,55.58,55.66,56.055,57.1525,59.165,58.835,60.39,57.375,57.598,55.85,54.5925,54.97,54.6425,55.86,54.47,55.1125,54.58,54.345,53.2302,53.17,53.235,53.875,55.95,55.63,54.925,54.765,54.405,54.115,53.735,50.925,49.97,50.9611,51.635,50.9625,49.725,49.925,50.125,52.4,52.875,52.005,49.339,48.33,48.195,49.2975,47.74,49.725,49.76,48.36,46.23,47.505,47.8975,47.075,50.3912,49.505,49.94,50.73,51.395,51.24,53.225,51.0475,50.63,52.21,52.4525,51.8575,49.935,51.04,50.165,50.385,51.545,51.1325,51.985,52.1225,52.09,52.8975,53.165,53.24,53.605,54.225,54.13,56.3025,56.885,57.14,56.34,56.245,54.55,53.6975,54.18,53.8575,54.93,56.11,57.09,61.805,60.895,59.68,59.78,60.485,61.865,63.67,64.85,65.775,66.69,66.03,67.895,69.12,78.425,74.6725,76.29,76.6426,79.035,78.27,76,75.68,76.28,77.16,76.88,82.5,84.26,82.67,83.45,84.46,88.3846,87.51,88.02,85.17,86.42,85.06,87.25,82.04,84.46,85.26,85.15,84.96,83.15,84.63,83.62,84.21,83.78,83.22,83.7,83.23,82.35,86.46,89.35,91.46,92.4,91,90.35,90,89.6,90.74,90.7,92.29,96.61,98.58,98.56,97.22,98,97.47,98.46,96.38,97.66,96.99,94.24,94.2,92.97,94.29,94.12,96.87,96.68,98,98.55,105.69,106.71,107.21,107.93,106.62,107.15,111.99,115.32,117.81,116.46,115.46,118.45,118.11,113.35,112.87,113.23,111.77,112.11,113.52,116.39,116.71,116.93,116.8,116.52,115.84,109.39,108.13,110.29,107.88,108.6,109.04],"l":[37.65,37.77,37.72,37.95,38.69,38.52,39.55,40.55,40.02,40.29,40.58,40.48,41.09,41.31,42.93,43.06,43.33,43.28,42.59,43.97,43.72,40.99,39.17,39.08,39.26,37.15,36.94,37.49,37.95,38.12,38.34,38.34,38.55,38.3,37.44,36.75,37.29,37.48,35.97,35.32,35.06,34.53,34.92,35.74,35.87,34.58,34.62,33.62,34.12,34.7,31.6,30.64,30.78,31.27,31.15,31.95,32.82,33.62,34.3,33.01,32.71,32.05,32.24,32.7,32.09,32.54,32.1,32.87,33.82,33.38,33.52,32.69,33.62,35.17,34.67,34.91,35.83,35.3,36.67,37.75,38.72,38.97,38.28,37.79,36.62,36.76,37.63,37.68,36.34,36.77,37.62,38.88,38.87,38.69,38.85,39.83,39.77,39.65,39.73,39.63,39.21,38.3,38.6,38.74,38.74,38.26,39.28,37.99,36.23,36.62,36.95,35.45,35.39,33.35,33.37,33.78,33.99,33.92,35.19,36.26,35.94,36.13,35.45,35.26,35.03,35.01,35.2,34.81,36.45,37.44,36.39,36.73,37.4,37.76,37.6,37.76,37.71,37.87,37.76,37.48,37.44,37.74,38.77,39.3,39.32,39.43,38.26,37.69,37.41,37.62,37.58,37.98,37.87,38.03,38.83,39.47,39.33,38.97,38.28,37.99,37.51,39.3,41.13,42.19,42.62,42.55,42.62,42.42,42.55,41.38,40.92,39.83,39.9,39.84,39.09,38.38,38.28,37.95,35.98,36.71,36.77,37.78,38.02,38.3,38.59,38.65,38.95,38.58,39.31,39.1,40.41,38.78,37.73,37.89,39.59,37.91,37.95,38.9,40.09,40.24,39.77,40.01,38.8,39.92,41.02,41.51,42.01,41.43,41.77,41.48,40.59,39.49,39.78,40.02,40.61,41.03,40.51,41.69,42.21,42.52,42.51,43.05,43.77,42.91,41.03,41.7,41.9,41.62,42.84,42.98,43.8,44.48,44.42,45.91,45.8,46.23,46.41,47.34,46.6,47.01,46.37,46.62,47.3,46.95,47.91,48.69,47.75,47.71,49.43,50.3,50.44,50.56,51.67,51.7,51.66,51.65,51.96,52.48,54.29,55.02,56.42,55.55,56.38,57.35,58,58.39,57.42,58.95,58.98,56.81,56.92,57.62,57.59,57.52,57.86,58.59,59.16,58.71,59.15,60.3,62.99,64.36,65.04,65.28,64.89,56.95,58.45,48.31,38.8,37.6,41.4,43.09,47.72,46.65,46.05,46.12,45.49,48.28,49.13,50.02,47.37,46.63,45.54,45.52,46.9,47.92,49.06,50.37,50,50.1,48.38,47.78,48.4,47.34,47.54,46.65,47.57,51.17,52.13,52.56,49.53,50.66,53.43,54.18,54.24,52.82,51.05,49.69,47.35,47.58,47.06,45.89,46.06,46.3,47.27,46.89,46.27,43.4,42.89,44.09,48,48.08,48.73,49.88,50.49,52.8,52.59,52.99,51.92,51.91,52.38,51.98,52.63,51.47,50.23,49.63,50.24,50.61,50.1,51.24,51.08,52.9,54.42,55.67,53.78,55.55,55.4,50.23,49.25,49.66,50.81,50.13,51.06,50.94,50.13,51.12,51.33,50.16,52.01,53.22,53.42,54.88,54.55,53.64,54.06,52.89,54.55,52.65,51.42,50.09,51.45,53.59,54.27,54.6,56.95,58.8,60.24,61.49,59.06,58.28,57.23,57.08,57.87,58.72,57.15,50.92,51.25,55.1,54.16,53.77,53.58,54.44,56.84,58.55,59.92,59.05,57.47,57.6,57.5,55.02,50.24,50.09,47.47,49.55,50.8,52.79,53.52,53.95,55.81,55.905,57.225,56.5375,55.408,55.7425,51.585,52.905,52.64,52.94,53.145,51.42,52.6125,53.05,50.3825,50.12,50.08,49.8518,51.965,53.12,53.445,53.955,52.435,52.125,52.7975,50.18,47.795,47.885,49.2225,50.09,48.385,47.08,48.135,47.855,48.64,51.2775,48.375,47.8345,47.165,47.005,46.76,45.9,47.45,48.03,45.6675,43.55,45.795,46.535,45.39,46.155,47.925,47.4225,48.835,50.035,50.15,50.01,49.405,49.865,50.25,50.965,49.2,48.55,49.375,48.12,48.075,49.8775,49.8,49.92,50.555,50.82,51.075,51.68,51.135,50.19,51.745,52.5175,53.925,55.515,54.52,53.135,54.175,52.815,52.79,52.6725,52.47,52.065,53.39,55.04,56.465,57.58,58.165,58.7875,59.05,60,59.9975,63.18,64.41,65.165,64.3775,65.3,66.755,66.85,70.215,73.24,73.7153,75.135,74.815,73.525,73.15,74.19,74.7223,75.01,75.04,81.71,75.55,79.62,80.6,84.215,83.3,79.93,78.94,82.3,82.42,78.51,75.57,81.92,79.48,81.44,82.47,79.4,80.6,81.24,81.3,81.48,80.5,81.15,80.84,80.11,81.35,86.12,86.49,89.9,88.62,87.57,87.85,86.71,86.4,87.38,88.06,91.65,95,95.31,95.03,92.76,94.93,93.98,92.74,93.16,92.39,91.71,91.45,90.87,91.9,90.92,92.81,92.29,93.54,95.11,96.96,102.01,103.92,103.03,102.73,99.24,100.73,109.55,112.95,114,109.62,112.63,110.71,108.99,108.28,108.34,104.93,107.78,109.64,110.71,112.12,113.43,112.99,110.87,107.6,105.39,105.4,104.52,104.32,104.86,104.87],"c":[37.74,38.41,38.07,38.91,38.91,39.66,41.07,42.01,41.34,40.73,41.2,41.95,41.36,43.2,44.52,45.21,43.85,43.9,44.34,44.8,43.76,41.2,39.56,39.66,39.76,37.34,37.33,39.52,38.34,38.84,39.05,38.65,39.57,38.59,38.2,37.49,38.02,38.23,36.06,35.35,35.78,35.26,35.94,36.24,36.19,34.6,35.51,35.13,35.05,34.7,32.95,30.77,31.34,32.12,32.3,32.95,33.78,34.65,34.33,34.08,32.83,32.58,33.47,33.09,32.97,32.83,33.13,34.34,34.18,33.76,34.05,34.37,35.29,36.11,35.22,36.49,35.87,37.09,37.96,38.97,39.42,39.98,38.48,38.06,37.17,37.59,38.08,38.3,37.15,37.83,39.12,39.33,39.33,38.99,40.8,40.44,40.14,40.83,40.7,39.8,39.76,38.99,38.63,39.48,38.78,39.23,40.72,38.37,36.56,37.08,37.09,36.18,35.41,33.7,33.91,34.77,34.64,35.38,36.59,36.45,36.73,36.62,35.79,35.59,35.27,35.91,35.81,36.77,37.9,37.69,36.8,37.7,38.41,37.98,37.98,38.49,38.2,38.13,38.68,37.85,37.84,38.83,40.12,39.64,40.01,39.49,38.38,37.9,37.74,38.59,38.12,38.44,38.1,38.92,39.92,39.63,39.91,39.44,38.38,38.18,39.33,41.15,42.83,43.38,43.5,42.56,43.26,42.69,42.76,42.02,41.9,40.16,40.7,39.96,39.11,38.49,39.15,37.99,37.06,38.36,38.87,38.27,38.39,39.44,38.67,39.39,39.49,39.33,39.49,41.05,41.1,39.42,38.07,39.87,40.05,38.45,39.1,40.1,40.4,41.28,40.95,40.26,40.27,41.88,41.7,42.66,42.55,41.8,42.35,41.88,41.28,40.56,41.38,40.67,42.06,41.22,41.63,42.78,43.16,42.69,43.53,44.23,44.89,43.38,42.74,42.4,42.91,43.15,43.55,44.41,45.41,44.93,46.38,46.62,46.24,47.33,48.06,47.81,47.23,47.62,46.73,47.56,48.31,48.16,48.95,49.49,48.53,50.3,51.02,52.13,51.47,52.17,51.94,52.8,51.84,53.36,53.72,54.59,54.92,56.42,56.77,56.76,57.6,58.75,59.38,58.62,59.08,60.13,59.83,57.45,58.35,57.86,58.2,59.05,59.15,60.09,59.93,59.37,60.3,63.16,65.36,65.76,65.97,67.06,64.98,58.45,62.14,51.47,39.99,48.67,41.69,51.45,50.63,48.77,46.78,47.51,47.49,48.98,50.91,51.87,48.21,47.26,45.83,48.43,49.08,50.22,51.33,52.56,52.34,50.47,49.06,49.48,48.95,47.73,47.72,48.49,51.83,52.92,53.34,54.48,50.61,52.45,54.59,54.49,55.76,53.37,51.39,50.01,47.67,49.92,47.74,47.62,46.98,47.66,48.31,47.45,46.59,43.41,44.56,47.88,49.22,49.22,49.82,50.57,53.32,53.35,54.65,54.16,53.59,53.32,52.63,52.96,54.47,51.7,50.79,50.91,51.46,52.36,51.37,51.46,53.05,54.94,57.3,55.84,56.28,55.92,55.52,50.42,49.69,51.59,51.12,52.3,51.51,52.12,50.8,52.98,51.55,51.63,53.7,54.76,55.05,56.33,56.06,55.53,54.71,55.58,55.45,52.91,52.31,52.79,56.12,54.38,54.73,57.41,60.05,61.66,62.1,61.67,59.42,59.63,58.59,58.49,60.54,60,57.97,51.23,55.27,57.65,55.05,55.06,54.69,57.56,58.87,60.51,60.83,59.48,58.11,59.97,57.71,55.8,50.31,50.62,50.01,51.15,53.87,55.36,55.31,55.96,56.875,57.955,58.435,57.225,56.715,56.25,53.84,53.28,53.72,54.355,54.04,52.895,54.715,53.655,52.535,50.31,52.285,51.845,53.87,55.485,53.82,54.32,53.79,53.68,53.57,50.275,48.4,49.72,50.72,51.005,48.565,48.685,48.73,49.94,51.995,51.635,48.82,48.155,47.79,47.4,47.17,47.635,49.2,48.275,46.25,45.995,46.775,46.54,45.69,49.09,48.305,49.555,50.55,51.015,51.005,50.44,50.11,50.595,51.97,51.565,49.54,49.655,50.295,48.975,50.075,51.25,50.235,51.675,50.98,51.585,52.84,52.115,51.455,53.385,53.25,54.04,55.995,56.515,54.57,56.245,54.235,53.51,52.905,53.5,52.685,54.585,55.24,56.815,60.4,58.765,58.8,59.4,60.345,60.95,63.545,64.625,65.565,66.25,65.32,67.64,67.69,72.395,74.49,74.56,75.53,78.085,75.78,74.24,75.13,75.76,76.68,76.19,81.99,82.52,81.08,82.4,82.49,85.09,87.31,81.33,84.99,83.88,84.41,79.03,81.72,83.27,84.61,84.47,82.92,83.14,82.82,83.28,82.15,82.07,80.97,82.48,81.92,81.75,86.4,88.16,89.67,90.47,89.12,89.33,88.09,87.75,90.29,88.67,92.25,95.39,95.26,95.84,96.58,96.09,97.19,95.05,93.7,97.52,94.22,92.35,91.5,92.85,93.86,93.52,96.42,93.19,95.89,97.96,105.07,104.02,107.11,104.7,105.58,99.9,109.88,114.9,116.47,115.52,113.64,116.43,111.59,109.03,112.4,109.05,110.74,111.11,111.11,115.91,115.11,115.05,113.24,115.95,107.62,107.18,107.84,104.62,105.75,107.27,105.33],"a":[23.6878,24.1083,23.8949,24.4221,24.4221,24.8929,25.7779,26.3679,25.9473,25.8237,26.1217,26.5972,26.2231,27.3897,28.2266,28.6641,27.8019,27.8336,28.1125,28.4042,27.7448,26.1217,25.3406,25.4047,25.4687,23.9186,23.9122,25.315,24.5591,24.8794,25.0139,24.7577,25.347,24.7193,24.4694,24.2795,24.6227,24.7587,23.3533,22.8935,23.172,22.8352,23.2756,23.4699,23.4375,22.4078,22.9972,22.7511,22.976,22.7466,21.5994,20.1704,20.544,21.0553,21.1733,21.5994,22.1435,22.7138,22.504,22.3402,21.5208,21.637,22.2281,21.9757,21.896,21.803,22.0023,22.8058,22.6996,22.4206,22.6132,22.8258,23.4368,23.9813,23.6718,24.5254,24.1087,24.9287,25.5134,26.1923,26.4947,26.8711,25.8629,25.5806,24.9825,25.2647,25.5941,26.031,25.2494,25.7116,26.5883,26.7311,26.7311,26.5,27.7302,27.4855,27.2816,27.7506,27.6622,27.0505,27.3144,26.7854,26.5381,27.1221,26.6412,26.9503,27.9739,26.3595,25.1161,25.4733,25.4802,24.855,24.326,23.4364,23.5824,24.1805,24.0901,24.6047,25.4462,25.3489,25.5436,25.4671,24.8899,24.7508,24.5282,24.9733,25.2098,25.8856,26.6811,26.5333,25.9067,26.5403,27.0401,26.7374,26.7374,27.0964,26.8923,26.843,27.2302,26.9498,26.9427,27.6476,28.5661,28.2243,28.4878,28.1175,27.3272,26.9854,26.8715,27.4767,27.1421,27.3699,27.4395,28.03,28.7502,28.5414,28.743,28.4046,27.6411,27.4971,28.3253,29.6361,30.846,31.2421,31.3285,30.969,31.4783,31.0636,31.1145,30.576,30.4887,29.2226,29.6155,29.0771,28.4586,28.0074,28.4877,27.6436,27.2962,28.2537,28.6294,28.1874,28.2758,29.0492,28.4821,29.0124,29.086,28.9682,29.086,30.235,30.2718,29.3636,28.358,29.6988,29.8329,28.6411,29.1252,29.8701,30.0936,30.7491,30.5033,29.9893,29.9968,31.196,31.3976,32.1204,32.0376,31.4729,31.887,31.5331,31.0813,30.5392,31.1566,30.622,31.6686,31.0362,31.3449,32.5576,32.8468,32.4891,33.1284,33.6611,34.1634,33.0142,32.5271,32.2684,32.6565,32.8392,33.1436,33.7981,34.5591,34.5398,35.6545,35.8389,35.5468,36.3848,36.9459,36.7538,36.3079,36.6077,35.9235,36.5616,37.1381,37.3752,37.9883,38.4074,37.6623,39.036,39.5947,40.4562,39.944,40.4872,40.3087,40.9761,40.2311,41.4107,42.0493,42.7303,42.9886,44.1627,44.4366,44.4288,45.0863,45.9865,46.4796,45.8847,46.2448,47.0667,46.8319,45.3305,46.0407,45.654,45.9223,46.593,46.6719,47.4136,47.2874,46.8455,47.5793,49.836,51.5719,51.8875,52.0532,53.2862,51.6334,46.4446,49.3767,40.8983,31.7762,38.6734,33.1271,40.8824,40.2308,38.7529,37.1716,38.118,38.102,39.2974,40.8459,41.6161,38.6797,37.9175,36.7701,38.8562,39.3777,40.2923,41.1829,42.1697,41.9932,40.8651,39.7234,40.0635,39.6344,38.6466,38.6385,39.2619,41.9663,42.8489,43.1889,44.112,40.9785,42.4683,44.5891,44.5074,45.5447,43.5926,41.9753,40.8482,38.9368,40.7746,38.994,38.896,38.3732,38.9287,39.4596,39.1444,38.435,35.8116,36.7603,39.4992,40.6046,40.6046,41.0996,41.7183,43.987,44.0117,45.0842,45.0724,44.598,44.3733,43.7991,44.0737,45.3304,43.0252,42.2679,42.3677,42.8254,43.5744,42.7505,42.8254,44.1486,46.1247,48.106,46.8803,47.2497,46.9475,46.6116,42.33,41.7171,43.3122,42.9176,43.9083,43.2451,43.7572,43.0708,44.9191,43.7067,43.7746,45.5296,46.4283,46.6742,47.7595,47.5305,47.0812,46.3859,47.1236,47.0133,45.27,44.7567,45.1673,48.0165,46.5278,46.8272,49.1202,51.379,52.7566,53.133,52.7651,50.84,51.4619,50.5643,50.478,52.2472,51.7812,50.0293,44.2125,47.6991,49.7531,47.5092,47.5179,47.1986,49.6754,50.806,52.6656,52.9442,51.7692,50.5768,52.1956,50.2286,48.5662,43.7879,44.0578,43.5268,44.519,46.8864,48.1833,48.6255,49.1969,50.0013,50.9508,51.3728,50.309,49.8607,49.4519,47.3331,46.8408,47.2276,47.7859,47.509,46.9783,48.5948,47.6533,46.6586,44.6825,46.4366,46.0458,47.8443,49.2786,47.7999,48.2439,47.7732,48.1597,48.061,45.1049,43.4227,44.6069,45.5041,45.7598,43.5707,43.6784,43.7188,44.8043,46.648,46.325,43.7995,43.6853,43.3542,43.0004,42.7917,43.2135,44.6333,43.7941,41.9571,41.7258,42.4334,42.2202,41.4491,44.5335,43.8214,45.4874,46.4007,46.8275,46.8184,46.2997,45.9968,46.442,47.7041,47.3324,45.4736,45.5792,46.1666,45.4753,46.4967,47.5877,46.6453,47.9824,47.337,47.8988,49.0641,48.3909,47.7781,49.5702,49.4448,50.7156,52.5503,53.0384,51.213,52.785,50.8986,50.2182,49.6504,50.2088,49.444,51.2271,51.8418,53.3199,56.6844,55.1499,55.7185,56.2871,57.1826,57.7559,60.2149,61.2383,62.129,62.7781,61.8969,64.0953,64.1427,68.6011,70.5863,71.2254,72.152,74.5927,72.3908,70.9197,71.7699,72.3717,73.2506,72.7825,78.3231,78.8294,77.4538,78.7147,79.3787,81.8807,84.0169,78.2625,81.7844,80.7163,81.2263,76.0492,78.6378,80.1293,81.4188,81.8733,80.3709,80.5842,80.274,80.7198,79.6246,79.547,78.4809,79.9444,79.4017,79.2369,83.7439,85.4498,86.9134,87.6888,86.9543,87.1592,85.9494,85.6176,88.0959,86.5153,90.0083,93.072,92.9451,93.511,94.2331,93.755,94.8282,93.3591,92.0332,95.7852,92.5439,90.7072,89.8723,91.1983,92.1903,91.8564,94.7048,91.5322,94.1842,96.2174,103.8796,102.8415,105.8965,103.5138,104.3838,98.7682,108.6351,113.5982,115.1504,114.2112,112.3525,115.7391,110.9278,108.383,111.733,108.4029,110.0829,110.4507,110.4507,115.2222,114.4269,114.3673,112.568,115.2619,106.9814,106.544,107.84,104.62,105.75,107.27,105.33],"v":[10304902,12275100,11950208,13641264,15915364,23682908,12644366,16985588,27337828,20209810,14621682,9562902,14541686,20246108,26195848,10960188,11765734,14161948,16020012,9827018,13747932,19891630,19797310,9587066,12233080,12752178,13818676,17538606,11193672,8590716,9463848,7554848,10728570,12982416,12001166,15765776,8984508,9117782,13736098,15761410,14581508,11758318,19261592,16112036,12045862,11989398,11932944,21124890,16991928,13757110,22030066,14491184,12492080,13952622,15850164,11848762,13586874,12231268,10743236,12204352,19129958,15830356,12365690,6608822,12223788,17614912,23594176,7363272,6012502,13704438,14662364,11017894,11731254,14122330,15497442,15932824,11096706,11475634,13594084,13579214,8378320,13126138,17224460,17036154,17598138,18206244,16294652,14596166,18334948,9108226,11328254,14956344,13173324,11115714,14819004,8740942,13427242,8082832,7502384,12821664,11202574,10914962,6921838,11375316,10673510,12028012,10202162,15639400,19652008,15513412,9796584,17865952,16502428,18569024,15011958,10899922,18993780,13701652,21242046,10203420,6760174,14669684,12958776,9526552,10023982,13542426,11034908,16256650,10490664,16413310,15465048,15401820,17166500,8146980,14918042,8934062,8918104,15305890,10073092,11092684,9870002,11023226,11769152,11972238,11768548,7464226,9448550,6751692,8708248,9852086,7834768,13371240,12339246,8318596,10832144,8998842,8220750,10821758,10507332,9498872,16318998,13391678,16415196,14528286,13548104,12697668,12737910,5207704,12476392,14524442,22012182,13226600,6448566,11423638,11025724,10303564,14093720,15053778,18172192,11610376,11802000,16466230,14879102,14923618,12048408,8777170,11813578,10498818,14549504,14306206,12987772,9405168,10888268,12413318,13858670,22735602,29323222,27012588,22061584,10865648,16775858,16743666,14534604,22448154,14004890,21457400,9528862,13842214,7943202,13574326,12334536,13554688,9452508,14435952,16165324,18389364,19253358,15370012,13775016,8541546,12896254,16436834,13457944,25122454,9016536,9204878,16780202,17976916,7696368,11315586,10909970,12567438,17271974,16299412,15347832,26544664,14216614,12707410,13489094,12023548,11771982,13282452,12776708,14642272,11182626,11301964,17005772,22163624,16949204,18119070,19155150,13687062,14475990,12938372,14308512,16173274,12222640,10788260,11296692,8693304,12977550,13234728,17170614,12841968,11982086,10429932,15572148,14020972,18970002,18087554,15023876,13211832,10002760,13784838,15997138,21856570,9825884,9158442,10600134,12929224,8320016,12726934,11296606,10050316,15736628,19956866,19041126,26809388,32621420,18942356,20837220,11175880,14660432,13936186,13026350,12853410,23713408,9884810,9910244,10384270,12833230,18327248,16207716,7386844,10098864,12457926,12035432,11615780,9311810,9533630,8551452,10132114,11268506,9206178,11486116,12265982,14745984,12185314,11108664,11176234,14330580,11243702,10145464,12588678,8677258,14426966,12472942,15206480,8860194,11596904,15040838,15893252,10309428,20270132,12540690,11588278,8280254,19974162,19313362,19520810,20654652,12466034,7945112,11262914,10719056,8191524,16498294,11780166,10011880,12064556,8831230,6105444,7618494,13044080,10949262,9382904,6035466,7067732,7679684,8254670,12512096,10630804,14858834,19901088,22864374,12242814,18316522,18622240,19595450,12243694,10404506,7563142,8990024,14023562,13609462,12524628,9917988,13328560,13246732,13164680,5927262,4899976,11707916,12724348,8888750,17131290,14105606,13080014,12655300,12077422,14543860,11822476,13158088,9118616,10363484,12666688,8489434,10287826,11081154,10027054,12896122,12604488,9936986,8481596,8102174,17954634,10217188,13570614,8580784,7641586,7975392,8735440,12545754,8749616,7815274,10903568,11008774,7162034,11074084,12360512,12191090,15845954,12820764,9825318,9978612,13633014,12738934,9688042,9547914,17147670,8164296,18270954,13060286,7441280,16676208,16273394,18792002,9337008,15591780,12000382,18484904,11070110,14163700,12365474,16214594,13694714,8625992,7974534,10085080,9634454,16145112,9830652,7427198,11623838,15375226,15718944,14110236,15168006,11862858,32254656,18366686,11797630,18957950,10268062,15798514,15417666,17486726,11100242,16861408,10905422,12343990,9555360,13169806,21573544,13293658,17395228,17059880,22751190,17203890,24689706,8898956,16168180,13639624,19403636,13859602,7650670,9307048,9575774,12060212,13734886,15654536,15648376,14284532,13513690,11691486,12034822,15073448,12441484,9934994,13999992,14088808,16357808,22280830,13979912,19211070,16056962,15014046,18416236,17683112,19596454,14814280,15249582,12558106,13903134,12015432,10859606,18490306,18291306,14966496,13982272,14761918,11790678,25967416,24043030,19214118,12321686,14256642,11149872,14249770,33419086,20867740,18918356,15721130,14401970,17316946,14595008,21554018,6175446,9773378,11616254,18808260,14457058,31658964,12942380,15849210,19278412,21097495,18765242,22802500,33537400,20936800,28091700,30643400,10833500,17145100,17542600,16664600,19446400,12493200,10215100,10888200,14089700,14710200,13588300,9189500,10100000,14934000,12118800,17275900,13747300,12671200,10830300,13704100,8806400,12406700,14218200,12524700,15684200,16554900,11186700,10994500,16688300,12460300,12273700,13978300,8677000,17210200,14142600,17143600,6763900,6475800,11915000,11343900,10863000,12876000,14444900,19357700,9700900,13417900,12281300,12156500,14635400,18580800,12218300,12395900,13561800,16138800,15109300,32405800,18197200,18735200,14587200,20116600,14334400,16820900,17209800,9999608,12977800,12131800,13025300,16996800,12229100,10484200,9484600,7620300,14361500,12567674]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.62,5.62,6.44,6.81,6.75,6.19,6.44,5.88,6,5.81,6.06,5.88,6.12,6.06,5.75,6.12,6.12,6.44,6.69,5.88,6.38,6.81,6.31,6.44,6.81,6.56,6.75,6.75,6.44,6.5,7.44,7.12,7.44,7.56,7.38,7.81,8,7.44,8,8.19,7.44,7.62,7.75,7.94,8,7.69,6.88,6.75,7.06,6.5,6.19,6.25,5.31,5.19,6.25,6.06,6.56,7,7,6.94,7.25,6.81,6.56,7.25,7.19,5.81,4.81,4.5,4.5,4.81,5.44,6,5.94,6.56,6.31,6.56,6.5,6.5,7.06,6.44,6.94,6.88,6.88,7.88,7.5,6.75,5.5,5.56,5.31,4.94,4.94,5.38,4.56,3.94,4.44,4.88,4.75,4.88,4.56,5,6.75,6.75,6.81,7.56,7.81,8,7.88,8.25,8.25,8.56,8.94,9.06,9.56,10.69,10.81,11.25,10.62,11.19,11.81,10.94,10.38,10.38,9.56,10.19,9.94,9.75,9.56,9.69,10.56,11.31,11.12,11.38,11.81,11.94,12.44,12,11.81,12.12,12.25,13.25,13.94,13.88,14.75,14,13.94,13.56,13.44,13.69,14.12,15.56,15.56,15.94,15.88,16.06,16.5,17.31,18.06,17.69,17.5,17.31,18.19,18.62,19.75,19.44,19.44,18.5,17.94,18.56,16.56,15.62,15,14.5,12.38,12.75,12.44,11.62,11.62,11.25,10.94,12.19,11.19,10.44,10.88,12.31,12.12,11.94,12,13,14.25,13.94,14.56,14.75,14.25,14,13.19,13,14.25,12.75,12.69,13.44,14.06,13.56,13.88,13.38,13.12,12.06,11.62,13.25,13.62,13.38,12.44,12.62,12.31,13.03,14.97,14.41,14.41,14.78,12.44,13.16,14.34,13.69,14.41,15.38,14.56,14.75,15.47,14.78,13.88,13.66,15.53,16.16,15.5,15.22,14.91,14.44,14.91,13.72,12.88,12.5,10.22,10.12,12.75,14.56,13.59,13.69,15.38,18.81,19.16,20.31,20.88,17.73,19.34,18.9,20.5,21.6,19.41,18.75,19.43,17.79,19.4,18.42,19.45,20.62,20.65,21.68,23.17,21.99,21.22,20.27,20.97,20.75,21.93,22.05,22.95,22.5,22.8,24.05,23.3,26,26.39,25.75,26.3,27.05,27.02,26.52,28.48,29.2,29.56,29.8,27.2,27.66,27.88,28.81,30.09,30.32,32.45,32.45,33.8,34.82,34.59,35.67,36.62,35.98,37.88,39.05,37.38,37.99,34.5,35.2,34.58,34.97,36.23,34.5,34.97,34.94,35.5,38.6,38.83,39.19,43.03,45.55,46.16,46.26,49.38,52.9,56.8,56.16,54.1,50.82,52.2,54.41,59.62,60,59.63,54.18,51.5,54.73,57.23,60,59.73,53.59,52.01,44.02,39.02,41.62,41.85,36.76,33.16,33.77,32.45,37.7,38.87,40.56,39.26,39.62,38.49,39.62,41.05,38.31,38.03,40.88,40.77,37.47,35.86,39.17,39.64,38.35,37.69,35.98,35.87,36.27,35.71,33.84,34.88,34.04,34.2,33.62,32.7,33.03,34.1,35.16,36.83,34.77,33.59,33.62,32.85,31.98,34.08,36.4,34.09,34.8,36.4,31.77,32.26,32.41,31.11,31.68,35.61,34.59,34.97,33.88,31.74,31.7,32.46,31.03,31.68,31.61,31.8,33.41,36.34,37.78,40.94,36.44,38.66,38.66,42.15,41.6,43.74,43.78,39.59,38.66,38.6,38.27,35.33,35.62,32.23,32.58,33.88,33.38,33.95,35.31,36.35,39.67,37.66,37.94,40.72,40.65,39.08,38.28,36.77,34.16,36.75,35.58,37.92,37.9,38.16,39.47,38.53,38.42,39.69,38.32,43.16,43.41,40.85,39.23,37.94,39.48,40.81,40.34,40.55,40.52,41.77,40.48,42.16,43.38,42.83,44.52,46.66,47.8,48.23,48.63,51.41,52.58,56.55,58.52,60.8,57.98,59.91,65.95,58.7,44.98,47.28,50.81,46.88,52.56,49.48,49.41,51.39,54.84,49.91,47.66,43.97,49.52,54.7,52.75,49.85,51.67,55.52,49.95,51.49,50.66,56.33,55.76,52.66,58.34,59.76,60.33,56.45,57.41,57.69,51.27,53.77,59,55.705,53.875,50.945,53.605,53.69,48.98,48.26,51.31,47.88,45.95,47.97,50.7,50.305,49.675,50.63,52.755,52.655,56.015,53.725,58.75,60.18,65.955,77.18,78.11,76.27,80.16,86.86,85.36,83.36,82.62,83.1,90.07,87.63,93.23,95.82,96.67,92.57,95.92,106.75,111.81,117.07,107.55,113.23,107,106.82],"h":[5.75,6.62,7,7.12,7,6.44,6.44,6.06,6.44,6.06,6.31,6.12,6.19,6.06,6.19,6.56,6.44,6.94,6.75,6.56,6.94,6.94,6.62,6.94,7.19,6.88,7.12,6.88,6.69,8.62,7.81,7.75,7.62,7.88,7.94,8,8.19,8.12,8.31,8.31,7.81,8.06,8,8.38,8.19,7.75,7.38,7,7.12,6.62,6.69,6.38,5.56,6.44,6.31,6.88,6.94,7.06,7,7.31,7.31,7.12,7.31,7.62,7.62,6.25,5,5,5.19,5.44,6.12,6.25,6.88,7.19,6.75,6.69,6.75,7.5,7.31,6.81,7.06,7,8.12,8.06,7.5,7.31,5.88,5.88,5.56,5.25,5.31,5.81,4.69,4.5,5,5,5.06,5.19,4.94,7.06,6.88,6.88,7.56,8,8,8.06,8.25,8.31,8.56,9,9.25,9.81,10.56,10.94,11.5,11.31,11.19,11.62,11.81,10.94,10.5,10.56,10.31,10.44,10.06,9.75,9.75,10.5,11.12,11.69,11.75,12.19,12.31,12.5,12.5,12.06,12.31,12.38,13.06,13.88,14.5,14.94,14.81,14.06,14.25,14,13.88,14.25,15.62,15.75,15.94,16.12,16.12,16.81,17.38,18.25,18.19,19.12,17.75,18.31,18.81,19.81,19.94,19.62,19.5,18.56,18.62,18.69,16.81,16.06,15.12,15.12,13.06,13.12,12.44,12.38,11.75,11.5,12.25,12.19,11.25,10.94,12.38,12.75,12.44,12.5,13.06,14.44,14.44,14.62,15.19,15.19,14.38,14.06,14.12,14.25,14.31,13.5,13.75,14.19,14.5,14.38,14.19,13.62,13.5,12.31,13.25,13.75,14,13.38,13.09,13.09,13.03,15.12,15.06,14.62,14.91,14.81,13.25,14.56,14.5,14.81,15.41,16,15.19,16.22,15.72,15,15.03,15.84,16.47,16.75,15.88,15.56,15.5,15.09,15.03,13.75,13.38,12.88,10.31,13.72,14.88,15.62,15.53,16.09,19.06,20.25,21.09,21.94,21.44,19.7,19.88,20.55,22.34,21.6,20.48,20.12,20.1,19.55,19.57,19.75,21.02,21,21.94,23.29,23.43,21.99,21.3,22.48,21.06,22.32,22.86,23.21,24.19,23.23,24.77,24.78,26,27.19,27,26.3,27.5,27.65,27.57,28.62,29.26,30.1,29.91,29.96,27.5,28.58,28.89,30.24,30.99,33.02,34.07,34.34,35.18,35.79,36,38.3,36.82,38.05,39.25,39.61,38.2,38.21,36,36.24,35.85,36.48,36.23,35.56,35.45,36.48,39.25,39.85,40,43.47,45.79,47.02,47.08,52.6,53.06,58.9,60.23,56.78,55.7,52.85,55.98,60.45,62.5,61.7,63.74,56.33,55.16,58.88,61.63,61.57,61.44,54.02,52.63,44.88,43.79,42.5,43.3,37.32,34.62,35.23,38.24,39.39,40.72,41.2,40.86,40.91,40.15,42.22,41.55,40.09,41.06,42.16,40.98,39.36,40.02,40.1,40.4,38.95,38.54,36.35,37.25,36.98,37.13,35.2,34.97,35.02,34.57,33.69,33.95,35.08,35.19,37,36.83,34.99,34.42,34.06,33.27,34.1,37.25,36.99,34.97,36.49,36.42,32.8,32.61,32.65,32.7,35.91,36.05,35.8,36.3,35.02,32.92,34.31,32.74,31.77,31.75,32.67,33.51,36.96,37.84,41.15,41.24,38.73,39.19,42.29,42.22,46.01,45.16,44.76,39.7,39.92,39.23,38.58,37.04,35.78,32.73,35.34,34.97,34.74,35.78,37.29,39.86,40.03,38.95,40.68,41.04,41,40.91,38.28,36.85,36.9,36.95,38.4,38.76,38.7,39.74,40.3,38.59,40.11,40.24,43.5,43.98,43.55,41.48,39.49,40.08,41.22,41.31,41.07,41.39,42.81,42.91,43,43.92,45.4,44.74,46.8,48.44,48.47,49.92,52.24,53.67,56.73,59.17,60.87,61.05,60.17,66.01,67.78,64.38,53.61,51.69,53.24,52.7,53.27,50.75,54.73,56.68,55.54,50.04,48.9,49.92,54.72,55.17,55.12,52.97,57.44,57.51,52.59,53.8,56.54,56.55,56.3,59.27,63.41,60.67,60.84,57.77,61.23,61.05,54.02,58.235,60.39,55.85,55.86,53.875,55.95,54.405,51.635,52.875,51.3975,49.76,47.9775,51.395,53.225,52.4525,51.545,52.8975,54.225,57.14,56.245,58.5,61.805,65.875,78.425,79.035,78.27,84.26,88.3846,88.02,87.25,84.96,84.21,91.46,92.4,93.92,98.58,98.46,96.99,98,107.21,112.53,118.23,118.45,116.71,116.93,110.29,109.04],"l":[5.25,5.5,6.38,6.19,6.12,6.12,5.75,5.62,5.5,5.31,5.81,5.62,5.5,5.56,5.5,5.62,6,6.25,5.75,5.81,6.25,6.19,6.19,6.38,6.44,6.5,6.69,6.12,6.31,6.25,7.06,7.06,7.19,7.06,7.38,7.62,7.44,7.38,7.88,7.38,7.38,7.44,7.56,7.75,7.62,6.56,6.31,6.44,6.5,6.06,6.12,4.62,5.12,5.12,5.38,5.88,6.38,6.5,6.38,6.81,6.5,6.44,6.44,6.88,5.56,4.06,4.38,4.25,4.31,4.69,5.25,5.56,5.62,6.12,6.06,6.25,6.12,6.38,6,6.12,6.69,6.5,6.56,7.06,6.5,5,5,5.25,4.88,4.62,4.62,4.06,3.94,3.88,4.25,4.56,4.31,4.5,4.31,4.88,6.38,6.31,6.31,7.5,7.62,7.44,7.75,7.94,8.19,8.44,8.75,9,9.56,10.38,10.56,10.06,10.44,11.06,10.56,9.75,10,9.38,9.38,9.44,9.5,9,9.12,9.5,10.31,10.94,10.94,11.19,11.56,11.69,11.94,11.56,11.62,11.75,12.19,13,13.62,13.81,13.62,13.62,13.56,13.06,13.31,13.44,14.12,15.19,15.06,15.25,15.25,15.75,16.25,17.06,17.31,17.56,16.62,17.06,18.12,18.56,19.19,19.06,17.62,17.56,17.62,16.25,15.56,15,13.31,12.31,12.19,12.12,11.31,11.28,10.88,10.62,10.94,11.06,10,10.44,10.75,12.06,11.88,11.88,11.81,13,13.62,13.25,14.31,14.06,13.19,12.62,12.81,12.81,12.44,12.62,12.44,13.38,13.56,13.5,13.06,13,12,11.19,11.56,13.06,13.12,12.03,12.44,11.5,11.61,13,13.81,14.09,13.66,12.25,11.62,13.12,13.41,13.09,13.72,14.03,14.47,14.66,14.53,13.97,13.75,13.66,15.38,15.62,14.91,14.31,14,13.88,13.28,11.84,11.06,9.88,7.97,9.97,12.62,13.34,13.47,13.62,15.34,16.75,18.25,18.44,16.28,17.22,17.2,18.41,19.98,18.95,17.39,18.27,16.8,17.55,18.1,18.29,19.12,19.85,20.43,21.55,21.65,20.52,16.06,19.65,19,18.4,21.07,21.5,21.93,21.13,22.5,23.12,22.95,25.82,23.88,25.2,26.3,26.7,25.53,26.44,28,28.57,28.62,27.15,25.32,26.25,27.21,28.81,29.75,30.04,31.75,31.87,32.24,33.38,33.9,34.8,34.67,35.93,37.33,37.05,35.26,33.51,33.49,34.15,34.17,33.98,34.38,33.39,33.54,34.69,35.4,38.27,38.15,39.19,41.99,45.25,44.8,46.23,47.59,52.44,54.85,52,48.02,45.97,51.06,54.1,57.02,57.37,49.73,50.98,51.42,53.97,55.48,58.23,52.13,49.05,41.89,30.96,37,38.64,37.11,32.73,29.93,31.7,32.36,36.45,35.88,38.23,38.66,38.28,38.05,39.44,38.12,37.62,37.98,39.83,35.64,35.72,35.17,38.25,37.94,36.34,35.56,34.33,35.72,35.28,32.36,32.58,33.21,33.09,33.1,28.8,30.81,31.33,33.1,34.77,34.11,33.19,33.12,32.45,31.48,31.98,33.77,33.87,33.53,34.51,30.77,31.11,31.19,30.55,30.71,31.56,33.36,33.12,33.67,30.94,30.83,31.52,30.8,30.11,30.2,30.84,30.91,33.2,35.84,37.71,36.41,35.35,37.65,38.26,40.02,41.09,42.59,39.08,36.94,38.12,36.75,34.53,34.58,31.6,30.64,31.95,32.05,32.09,32.69,34.67,35.3,36.62,36.34,37.78,39.65,38.3,37.99,35.45,33.35,33.92,35.01,34.81,36.39,37.6,37.44,38.26,37.41,37.87,37.99,37.51,42.42,39.83,38.28,35.98,37.78,38.58,37.73,37.91,38.8,40.35,39.49,39.78,41.04,41.03,41.62,43.8,45.8,46.37,46.95,47.71,50.56,51.96,55.55,57.42,56.81,57.52,58.71,56.95,37.6,41.4,45.49,45.52,46.87,47.78,46.65,49.34,50.66,47.35,45.89,43.4,42.89,49.21,51.91,49.63,49.74,51.08,49.25,49.55,50.13,50.16,52.89,50.09,51.45,58.17,57.08,50.92,53.58,56.84,50.24,47.47,52.79,55.408,51.585,51.42,49.8518,52.435,47.795,47.08,47.855,47.005,45.6675,43.55,47.4225,49.405,48.55,48.075,49.8,50.19,52.5175,52.6725,52.065,57.58,59.9975,64.3775,70.215,73.15,74.77,79.62,78.94,75.57,79.4,80.5,80.11,87.57,86.4,92.35,92.74,90.87,90.92,95.11,99.24,109.62,108.28,104.93,107.6,104.32,104.87],"c":[5.5,6.38,6.69,6.75,6.31,6.44,5.88,6.06,5.81,5.75,5.94,6.06,5.94,5.81,6.19,6.12,6.44,6.69,5.88,6.31,6.88,6.31,6.62,6.94,6.56,6.75,6.81,6.5,6.38,7.31,7.12,7.25,7.5,7.44,7.81,7.94,7.44,7.94,8.19,7.5,7.62,7.81,7.75,8.06,7.81,6.69,6.75,7,6.56,6.19,6.31,5.31,5.19,6.25,6.12,6.44,6.94,6.88,6.88,7.19,6.81,6.44,7.12,7.19,5.94,4.81,4.56,4.56,4.88,5.31,5.94,6,6.56,6.25,6.62,6.5,6.5,7.12,6.5,6.81,6.94,6.56,7.94,7.12,6.81,5.75,5.25,5.31,5,5.06,5.25,4.62,4,4.12,5,4.81,4.88,4.56,4.94,6.88,6.69,6.81,7.5,7.75,7.94,8,8.19,8.25,8.56,8.88,9,9.62,10.44,10.88,11.31,10.62,11.12,11.62,10.81,10.38,10.38,9.56,10,9.94,9.75,9.19,9.62,10.38,11.06,11.19,11.5,11.75,12.25,12.44,12,11.62,12.25,12.31,13,13.81,13.94,14.81,13.94,13.94,13.69,13.38,13.69,14.12,15.56,15.62,15.94,16.06,16.12,16.5,17.38,18.06,17.69,17.75,17.31,18.12,18.56,19.81,19.38,19.5,18.44,18,18.62,16.62,15.88,15.31,14.44,12.38,12.75,12.44,11.62,11.69,11.25,10.94,12.19,11.19,10.44,10.88,12.38,12.06,11.88,12.06,13.06,14.25,13.94,14.62,14.81,14.19,14,13.19,13.12,14.19,12.75,12.69,13.5,14,13.56,13.81,13.62,13.19,12.25,11.69,13.19,13.75,13.66,12.41,13.03,12.19,13,14.97,14.31,14.47,14.88,12.44,13.16,14.38,13.69,14.41,15.38,14.38,14.66,15.56,14.72,14.12,13.75,15.62,16.22,15.62,15.16,14.91,14.47,14.97,13.78,12.88,12.47,10.12,10.09,12.72,14.62,13.59,13.56,15.23,18.63,19.16,20.56,21.16,17.71,19.41,19,20.25,21.6,19.2,18.75,19.26,17.78,19.43,18.45,19.55,20.59,20.64,21.7,23.2,21.99,21.22,20.27,21.09,20.8,22.05,21.86,22.8,22.23,22.77,24.07,23.3,25.84,26.39,25.75,26.23,27.07,26.95,26.43,28.57,29.24,29.64,29.75,27.3,27.3,28,28.75,30.15,30.3,32.68,32.41,33.8,34.76,34.56,35.33,36.65,35.91,37.77,38.97,37.45,37.16,35.36,35,34.33,34.76,36.26,34.47,34.97,35.05,35.38,38.55,38.83,39.12,42.91,45.66,46.16,46.42,49.38,52.46,56.57,56.45,53.67,49.98,51.81,54.15,59.94,59.77,59.76,54.09,51.37,54.54,57.43,60.38,60.24,53.46,51.7,44.51,39.02,42.55,41.56,38.18,33.7,34.05,32.38,37.31,38.76,40.16,39.5,39.93,38.36,39.33,40.92,38.16,37.98,40.67,40.65,37.53,35.81,38.76,39.42,38.27,37.27,35.62,35.41,36.09,35.6,33.6,34.86,34.08,34.14,33.4,32.6,33.15,34.59,35.18,36.52,34.69,33.31,33.6,32.78,32.27,33.95,36.34,34.04,34.65,36.29,31.77,31.88,32.3,31.13,31.62,35.62,34.44,34.84,33.75,31.61,31.59,32.36,30.95,31.64,31.52,31.91,33.42,36.25,37.71,41.05,36.41,38.7,38.66,42.01,41.95,43.74,43.76,39.76,38.74,38.59,38.23,35.25,35.51,32.66,32.55,34.08,33.31,34.18,35.29,36.1,39.64,37.59,37.96,40.67,40.7,39.1,38.37,36.84,34.37,36.73,35.82,38.33,37.98,38.13,39.53,38.38,38.36,39.59,38.18,43.13,43.24,40.7,39.34,37.91,39.39,40.8,40.45,40.4,40.64,41.8,40.56,41.98,43.53,43.03,44.59,46.66,47.81,48.45,48.53,51.47,52.81,56.42,58.68,60.74,58.2,59.9,65.76,58.45,46.98,47.76,50.91,46.91,52.56,49.57,49.27,50.61,54.42,49.92,47.66,43.41,49.73,54.65,52.63,49.85,51.46,55.3,49.66,51.51,50.17,56.33,55.88,52.6,58.38,59.42,60.16,56.32,57.56,57.65,50.31,53.57,58.135,56.25,54.14,51.435,53.87,53.79,49.1,48.685,51.35,47.625,46.25,47.795,50.705,50.595,49.88,50.785,52.84,53.335,56.245,53.5,57.985,60.345,65.805,77.39,78.085,75.82,81.08,87.31,85.49,83.17,83.28,83.12,90.43,88.09,93.19,96.09,97.52,92.43,95.89,107.11,112.36,117.91,109.05,115.945,107.62,106.31,105.33],"a":[1.5232,1.7669,1.8527,1.8693,1.7475,1.7835,1.6284,1.6782,1.609,1.5924,1.645,1.6782,1.645,1.609,1.7143,1.6949,1.7835,1.8527,1.6284,1.7475,1.9053,1.7475,1.8333,1.922,1.8167,1.8693,1.886,1.8001,1.7669,2.0244,1.9718,2.0078,2.077,2.0604,2.1629,2.1989,2.0604,2.1989,2.2681,2.077,2.1103,2.1629,2.1463,2.2321,2.1629,1.8527,1.8693,1.9386,1.8167,1.7143,1.7475,1.4705,1.4373,1.7309,1.6949,1.7835,1.922,1.9053,1.9053,1.9912,1.886,1.7835,1.9718,1.9912,1.645,1.3321,1.2628,1.2628,1.3515,1.4705,1.645,1.6616,1.8167,1.7309,1.8333,1.8001,1.8001,1.9718,1.8001,1.886,1.922,1.8167,2.1989,1.9718,1.886,1.5924,1.4539,1.4705,1.3847,1.4013,1.4539,1.2795,1.1078,1.141,1.3847,1.3321,1.3515,1.2628,1.3681,1.9053,1.8527,1.886,2.077,2.1463,2.1989,2.2155,2.2681,2.2847,2.3706,2.4592,2.4924,2.6642,2.8912,3.0131,3.1322,2.9411,3.0796,3.218,2.9937,2.8746,2.8746,2.6475,2.7694,2.7528,2.7002,2.5451,2.6642,2.8746,3.0629,3.0989,3.1848,3.254,3.3925,3.4451,3.3233,3.218,3.3925,3.4091,3.6002,3.8245,3.8605,4.1015,3.8605,3.8605,3.7913,3.7054,3.7913,3.9104,4.3092,4.3258,4.4144,4.4476,4.4643,4.5695,4.8132,5.0015,4.899,4.9157,4.7938,5.0181,5.14,5.4862,5.3671,5.4003,5.1068,4.9849,5.1566,4.6027,4.3978,4.2399,3.999,3.4285,3.531,3.4451,3.218,3.2374,3.1156,3.0297,3.3759,3.0989,2.8912,3.0131,3.4985,3.408,3.3572,3.4711,3.759,4.1015,4.0772,4.2761,4.3317,4.213,4.1566,3.9161,3.9636,4.2869,3.8518,3.9006,4.1496,4.3033,4.2346,4.3127,4.2533,4.1895,3.8909,3.7131,4.2656,4.4467,4.4176,4.0842,4.2882,4.0118,4.3586,5.0191,4.7978,4.9279,5.0675,4.2366,4.5617,4.9846,4.7454,5.0509,5.3909,5.0404,5.1902,5.5088,5.2114,5.0512,4.9188,5.5878,5.859,5.6423,5.4761,5.4392,5.2787,5.4611,5.0789,4.7472,4.5961,3.7784,3.7672,4.7492,5.5188,5.13,5.1187,5.8062,7.1024,7.3044,7.905,8.1357,6.8093,7.527,7.368,7.8528,8.4397,7.5019,7.3261,7.5883,7.0052,7.6553,7.3336,7.7709,8.1842,8.2702,8.6949,9.2959,8.8755,8.5647,8.1813,8.5793,8.4613,8.9698,8.9623,9.3477,9.114,9.4082,9.9453,9.6272,10.754,10.9829,10.7166,11.0122,11.3648,11.3145,11.1888,12.0948,12.3784,12.6433,12.6902,11.6452,11.7463,12.0475,12.3702,13.0722,13.1373,14.1692,14.1645,14.772,15.1916,15.2197,15.5588,16.1401,15.9323,16.7576,17.29,16.7351,16.6055,15.8012,15.7621,15.4604,15.6541,16.3296,15.5235,15.7486,15.9068,16.0566,17.4952,17.7443,17.8768,19.6088,20.9975,21.2274,21.347,22.8341,24.2583,26.1589,26.2227,24.9313,23.2172,24.2414,25.3363,28.0453,28.1366,28.1319,25.4628,24.3547,25.8576,27.2277,28.814,28.7472,25.5117,24.8512,21.3951,18.7561,20.6563,20.1757,18.5349,16.5268,16.6985,15.8795,18.4828,19.2011,19.8946,19.5677,19.7807,19.0029,19.675,20.4704,19.0897,19.1883,20.5473,20.5372,19.1709,18.2923,19.7992,20.3483,19.7547,19.2385,18.592,18.4824,18.8373,18.7926,17.7369,18.402,18.2092,18.2413,17.8459,17.6645,17.9625,18.7428,19.2932,20.0281,19.0245,18.4909,18.6518,18.1966,18.1454,19.09,20.4339,19.3632,19.7102,20.6431,18.2956,18.359,18.6008,18.1603,18.4462,20.7797,20.3355,20.5717,19.9281,18.8967,18.8847,19.345,18.7416,19.1594,19.0868,19.5784,20.5049,22.2412,23.3981,25.4705,22.5915,24.2903,24.2652,26.3679,26.5972,27.7321,27.7448,25.4687,24.8153,24.7193,24.7587,22.8288,22.9972,21.4093,21.3372,22.3402,22.1218,22.6996,23.4368,24.2633,26.6426,25.2647,25.7999,27.6418,27.6622,26.861,26.3595,25.3084,23.9023,25.5436,24.9107,26.9838,26.7374,26.843,28.146,27.3272,27.313,28.5126,27.4971,31.0621,31.4638,29.6155,28.6259,27.9223,29.0124,30.0509,30.1308,30.0936,30.2724,31.4729,30.5392,31.6084,33.1284,32.7478,33.9351,35.8697,36.7538,37.2458,37.6623,39.944,40.9839,44.1627,45.9317,47.5442,45.9223,47.2637,51.8875,46.4446,37.3305,37.9503,40.8459,37.6366,42.1697,40.1364,39.8935,40.9785,44.4502,40.7746,38.9287,35.8116,41.0253,45.0842,43.7991,41.4856,42.8254,46.4269,41.6919,43.2451,42.5367,47.7595,47.3779,45.0048,49.9502,50.84,51.9193,48.6053,49.6754,50.1764,43.7879,46.6253,51.109,49.4519,47.5969,45.6817,47.8443,47.7732,44.0507,43.6784,46.0693,43.2045,41.9571,43.3587,46.543,46.442,45.7857,47.156,49.0641,49.5237,52.785,50.2088,54.4179,57.1826,62.3564,73.3343,74.5927,72.429,77.4538,84.0169,82.2656,80.0331,80.7198,80.5648,87.65,85.9494,90.9254,93.755,95.7852,90.7858,94.1842,105.8965,111.087,116.5741,108.4029,115.257,106.9814,106.31,105.33],"v":[3285600,7094200,7869000,6956600,6994400,6516000,5370400,6663600,6255800,8440800,4487200,4545200,4663200,3956200,7536200,7924600,4258000,5556400,5738400,4011000,9985800,6424800,5422400,4492600,8810000,5980600,14369000,9929000,6834000,14194600,12239800,9836400,10640800,9841600,9657200,10240200,17383200,11003000,11005200,13501200,6867800,8991200,8220400,10350400,19666400,21156600,16375400,16343000,15165000,12487400,10648000,23268800,12947200,15918000,23558400,17101400,14643000,23913800,20853200,14907200,33626000,18378600,34735600,36241000,31275000,86540400,21346200,22662600,25420400,34782800,27657400,23318000,41969600,34077400,21226000,18772800,25052600,35614000,20133800,17566400,14635400,20870600,39420000,34802000,34984200,29730200,22643800,24702200,24760600,31416400,17879200,30276600,19489600,20263000,10539800,9522800,17811200,22469800,20661400,49114400,17133200,21842800,27333200,27570000,15124400,16494800,14695200,12537600,12028800,10877000,12031200,19383000,15214400,13969800,16794400,18776400,11441200,15215200,15752600,22589400,14880800,15561800,15720800,15409000,19464800,29545400,14331800,14692000,15240000,11305000,14281400,18470400,10899200,15929200,15195800,11379600,10715400,18514800,18113200,17652400,17595000,17111600,19430600,16722600,15978600,22563400,16001000,19591200,13677800,14764800,17527600,11142800,9880600,14045000,12849600,12522000,13069600,13249600,12464400,12684800,8768800,8591400,10474200,11585600,18442000,36313200,30776000,25424400,26078600,22510200,34955800,38124600,18826600,30931400,28566600,31248000,28659400,31379600,21536200,24012200,24005800,16940000,25740800,26346400,14925000,28663600,18781400,31010800,25032600,34757200,35003400,40523000,22189800,26296400,25073400,17432400,22354000,19848000,26106000,22925800,29301200,24644200,27848600,35803000,20220200,30427200,40890200,25924400,28182200,35363600,25571800,55747800,44410400,30713200,34259600,26625600,56637400,31878000,55269800,44727600,31557600,28107400,38021200,32754600,22685200,25166000,23016600,25510600,27733600,30601000,31887800,20259400,20165600,20931000,30240200,25017000,28852400,29659600,38138800,34989000,48711400,30582000,35425600,41560000,31111400,46859200,54092400,52182400,36012400,35645000,41402600,30087600,31886200,49551200,44073800,38768200,30094200,30216400,23856000,31564400,27149400,29390000,39075000,35201200,36451000,31916400,36245000,43446600,57465400,37515800,48306200,74373400,40179000,33349400,48613600,46878200,53765000,60523400,58473400,39454400,52214800,36227400,44648800,36612000,32017612,35701000,35887000,44200800,39250200,46260200,55409400,42515000,42394200,47407400,50775800,49535000,47431600,44161600,43814600,36658600,38749800,45431800,42616600,39737800,37811800,49323800,77731000,57558800,52584600,38582400,41914800,50677600,46265000,37710800,45171000,47235600,47602000,48307400,41467000,60066600,52727200,35847000,50105800,55356754,71969568,51218804,51765208,78052748,71051854,87939586,42082138,55602438,89128436,47964372,101868904,70473334,70711712,62570272,63386660,67881012,82875006,66603040,97863474,122318036,72945314,65598784,72202950,81294926,79357982,71539592,91755362,63291960,51958592,50939466,49806520,53196318,34083910,48801952,55329164,61261622,54614758,57773848,66400230,72636918,57400682,59893678,70027010,65961658,69296592,69262468,49543016,39659648,85457096,67775332,59978696,66732594,72750452,94222238,64838086,56097004,79027514,54131068,53911318,44461260,42923620,74861254,47971202,43077194,38527454,59732312,35542102,30110650,59798650,37291690,40450820,53133742,45901070,76209880,62914776,47744560,73965748,70221524,46353350,57545688,49122262,61738188,73316016,67428684,58896998,92625248,78545178,66362250,80163752,64124700,51833026,77641808,71732222,79818950,57647524,61509086,60307446,42527254,47658062,67654850,59524316,77314128,59922872,54067536,56747818,63995658,51115950,59196300,52827812,74843576,60783534,60289620,40406878,48296924,53482514,66909470,67805398,59997492,53358774,51730480,66008046,48076098,48507570,45974148,36545122,48552398,40958054,64906100,49776372,58851254,55793958,57240534,57545028,53290982,54232112,104331204,68989348,71211948,47406752,71585750,56693584,66193104,59008054,55811236,71860638,55503702,61972716,76387048,65957978,48626128,58513112,65230832,59782078,64999454,50199726,57040416,106308764,62766578,58336888,61518988,49828322,39921176,48668828,56712560,47413868,57804720,61513650,52383384,78017790,48553968,42687832,44005560,32132176,69761964,76071016,42912608,56907468,43735382,54150184,51467118,51537824,46747146,48766078,52407374,35550606,46297526,47513180,51055238,54558342,52549458,66172744,58049194,59068324,43839180,50937944,82433670,62024148,71661422,48343892,79444070,75730206,58413488,55172420,57803646,51979222,72417222,76988442,67343428,58646804,71181772,83948576,74720704,77652214,63486566,82468766,69167497,102272742,91436100,65408700,55803100,58433200,53611200,54818700,64245900,47389300,59863200,48870800,56921400,64483000,59857600,86662900,71991508,61621500,42722100,24025274]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.62,5.62,6.75,5.88,6.06,6.06,6.12,5.88,6.31,6.56,6.44,7.12,7.38,7.44,7.44,7.94,6.88,6.5,5.31,6.06,7,6.81,7.19,4.5,5.44,6.56,6.5,6.44,6.88,6.75,5.31,5.38,4.44,4.88,6.75,7.56,7.88,8.56,9.56,11.25,11.81,10.38,9.94,9.69,11.12,11.94,11.81,13.25,14.75,13.56,14.12,15.94,16.5,17.69,18.19,19.44,17.94,15.62,12.38,11.62,10.94,10.44,12.12,13,14.56,14,14.25,13.44,13.88,12.06,13.62,12.62,14.97,14.78,14.34,15.38,15.47,13.66,15.5,14.44,12.88,10.12,13.59,18.81,20.88,18.9,19.41,17.79,19.45,21.68,21.22,20.75,22.95,24.05,26.39,27.05,28.48,29.8,27.88,30.32,33.8,35.67,37.88,37.99,34.58,34.5,35.5,39.19,46.16,52.9,54.1,54.41,59.63,54.73,59.73,44.02,41.85,33.77,38.87,39.62,41.05,40.88,35.86,38.35,35.87,33.84,34.2,33.03,36.83,33.62,34.08,34.8,32.26,31.68,34.97,31.7,31.68,33.41,40.94,38.66,43.74,38.66,35.33,32.58,33.95,39.67,40.72,38.28,36.75,37.9,38.53,38.32,40.85,39.48,40.55,40.48,42.83,47.8,51.41,58.52,59.91,44.98,46.88,49.41,49.91,49.52,49.85,49.95,56.33,58.34,56.45,51.27,55.705,53.605,48.26,45.95,50.305,52.755,53.725,65.955,76.27,85.36,83.1,93.23,92.57,111.81,113.23],"h":[5.75,7.12,7,6.44,6.31,6.56,6.94,6.94,7.19,7.12,8.62,7.88,8.19,8.31,8.06,8.38,7.38,6.69,6.44,7.06,7.31,7.62,7.62,5.44,6.88,7.19,7.5,7.06,8.12,7.31,5.56,5.81,5.06,7.06,7.56,8.06,8.56,9.81,11.5,11.62,11.81,10.56,10.06,11.69,12.31,12.5,13.06,14.94,14.81,14.25,15.94,16.81,18.25,19.12,19.94,19.62,18.69,16.06,13.12,12.38,12.25,12.75,13.06,14.62,15.19,14.25,14.31,14.5,14.19,13.75,14,15.12,15.06,14.81,15.41,16.22,15.72,16.75,15.88,15.09,13.38,15.62,19.06,21.94,21.44,22.34,20.48,19.75,21.94,23.43,22.48,23.21,24.77,27.19,27.5,28.62,30.1,29.96,30.99,34.34,36,38.3,39.61,38.21,36.48,36.48,40,47.02,53.06,60.23,55.98,62.5,63.74,61.63,61.44,44.88,43.3,39.39,41.2,42.22,41.55,42.16,40.4,38.95,37.25,35.2,34.57,37,36.83,34.1,37.25,36.49,32.7,36.05,36.3,34.31,33.51,41.15,41.24,46.01,45.16,39.92,37.04,35.34,39.86,40.68,41.04,38.28,38.76,40.3,40.24,43.98,41.48,41.31,42.91,45.4,48.44,52.24,59.17,61.05,67.78,53.61,53.27,56.68,50.04,55.17,57.51,56.54,59.27,63.41,61.23,60.39,55.86,55.95,52.875,53.225,52.8975,57.14,65.875,79.035,88.3846,87.25,93.92,98.58,112.53,118.45,116.93],"l":[5.25,5.5,5.75,5.31,5.5,5.5,5.75,5.81,6.19,6.12,6.25,7.06,7.38,7.38,7.38,6.56,6.31,4.62,5.12,5.88,6.38,6.44,4.06,4.25,5.25,6.06,6,6.12,6.5,5,4.62,3.88,4.25,4.31,6.31,7.44,7.75,8.44,9.56,10.06,9.75,9.38,9,9.5,10.94,11.56,11.62,13,13.56,13.06,14.12,15.25,16.25,16.62,18.12,17.56,15.56,12.31,11.31,10.62,10,10.44,11.81,13,13.19,12.62,12.44,13.38,12,11.19,12.03,11.5,13.66,11.62,13.09,14.03,13.75,13.66,14,11.84,7.97,9.97,13.47,16.75,16.28,18.41,16.8,17.55,19.12,20.52,16.06,18.4,21.13,22.95,23.88,25.53,28,25.32,27.21,30.04,32.24,34.67,35.26,33.49,33.98,33.39,35.4,39.19,44.8,52,45.97,54.1,49.73,53.97,41.89,30.96,29.93,31.7,35.88,38.05,37.62,35.64,35.17,34.33,32.36,32.58,28.8,31.33,33.12,31.48,33.53,30.77,30.55,31.56,30.83,30.11,30.2,33.2,35.35,38.26,36.94,34.53,30.64,31.95,32.69,36.34,37.99,33.35,34.81,37.44,37.41,37.51,35.98,37.73,38.8,39.78,41.62,46.37,50.56,56.81,37.6,41.4,46.65,47.35,42.89,49.21,49.25,49.55,50.09,50.92,50.24,47.47,49.8518,47.08,45.6675,43.55,48.075,50.19,52.065,64.3775,74.77,75.57,80.11,90.87,90.92,104.93,104.32],"c":[5.5,6.75,5.88,5.75,5.94,6.12,5.88,6.31,6.56,6.5,7.12,7.44,7.44,7.5,7.75,6.69,6.56,5.31,6.12,6.88,6.81,7.19,4.56,5.31,6.56,6.5,6.5,6.56,6.81,5.31,5.25,4.12,4.88,6.88,7.5,8,8.56,9.62,11.31,11.62,10.38,9.94,9.62,11.19,12.25,11.62,13,14.81,13.69,14.12,15.94,16.5,17.69,18.12,19.38,18,15.88,12.38,11.62,10.94,10.44,12.06,13.06,14.62,14,14.19,13.5,13.81,12.25,13.75,13.03,14.97,14.88,14.38,15.38,15.56,13.75,15.62,14.47,12.88,10.09,13.59,18.63,21.16,19,19.2,17.78,19.55,21.7,21.22,20.8,22.8,24.07,26.39,27.07,28.57,29.75,28,30.3,33.8,35.33,37.77,37.16,34.33,34.47,35.38,39.12,46.16,52.46,53.67,54.15,59.76,54.54,60.24,44.51,41.56,34.05,38.76,39.93,40.92,40.67,35.81,38.27,35.41,33.6,34.14,33.15,36.52,33.6,33.95,34.65,31.88,31.62,34.84,31.59,31.64,33.42,41.05,38.66,43.74,38.74,35.25,32.55,34.18,39.64,40.67,38.37,36.73,37.98,38.38,38.18,40.7,39.39,40.4,40.56,43.03,47.81,51.47,58.68,59.9,46.98,46.91,49.27,49.92,49.73,49.85,49.66,56.33,58.38,56.32,50.31,56.25,53.87,48.685,46.25,50.595,52.84,53.5,65.805,75.82,85.49,83.12,93.19,92.43,112.36,115.945,105.33],"a":[1.5232,1.8693,1.6284,1.5924,1.645,1.6949,1.6284,1.7475,1.8167,1.8001,1.9718,2.0604,2.0604,2.077,2.1463,1.8527,1.8167,1.4705,1.6949,1.9053,1.886,1.9912,1.2628,1.4705,1.8167,1.8001,1.8001,1.8167,1.886,1.4705,1.4539,1.141,1.3515,1.9053,2.077,2.2155,2.3706,2.6642,3.1322,3.218,2.8746,2.7528,2.6642,3.0989,3.3925,3.218,3.6002,4.1015,3.7913,3.9104,4.4144,4.5695,4.899,5.0181,5.3671,4.9849,4.3978,3.4285,3.218,3.0297,2.8912,3.408,3.759,4.2761,4.1566,4.2869,4.1496,4.3127,3.8909,4.4467,4.2882,5.0191,5.0675,4.9846,5.3909,5.5088,4.9188,5.6423,5.2787,4.7472,3.7672,5.13,7.1024,8.1357,7.368,7.5019,7.0052,7.7709,8.6949,8.5647,8.4613,9.3477,9.9453,10.9829,11.3648,12.0948,12.6902,12.0475,13.1373,14.772,15.5588,16.7576,16.6055,15.4604,15.5235,16.0566,17.8768,21.2274,24.2583,24.9313,25.3363,28.1319,25.8576,28.7472,21.3951,20.1757,16.6985,19.2011,19.7807,20.4704,20.5473,18.2923,19.7547,18.4824,17.7369,18.2413,17.9625,20.0281,18.6518,19.09,19.7102,18.359,18.4462,20.5717,18.8847,19.1594,20.5049,25.4705,24.2652,27.7321,24.8153,22.8288,21.3372,22.6996,26.6426,27.6418,26.3595,25.5436,26.7374,27.3272,27.4971,29.6155,29.0124,30.0936,30.5392,32.7478,36.7538,39.944,45.9317,47.2637,37.3305,37.6366,39.8935,40.7746,41.0253,41.4856,41.6919,47.7595,49.9502,48.6053,43.7879,49.4519,47.8443,43.6784,41.9571,46.442,49.0641,50.2088,62.3564,72.429,82.2656,80.5648,90.9254,90.7858,111.087,115.257,105.33],"v":[3285600,21919800,18880800,21360200,13695600,19417000,15552800,20421600,18725000,30278600,33268400,30318800,37280600,35509400,24079400,51173400,47883400,46404200,52423600,55658200,69386400,89355200,139161600,82865800,92945000,74076200,80800400,53072400,109206200,77076200,74056200,70029200,37873800,92245600,66309200,59189200,39261600,42291200,45978600,45432800,53222800,46691600,63342000,41237000,43651000,42504600,47343400,52359000,52131800,58155600,45970200,35068400,38441200,38398800,27834400,66340800,82279000,95590600,78324600,91287000,69554200,69027200,62370000,90800600,97716200,68802200,68308000,76871200,83871800,97241800,89117600,130871400,117522600,131875400,97686200,80605800,76260800,82748200,71336800,83529000,121839200,107567600,132063000,123839800,103376400,132393200,84166600,88103800,110727200,111608000,143287400,147901800,149256800,158451200,133091000,104330612,119338000,144184600,140577400,141128200,119223000,127786200,164866600,148725800,138857400,130117400,137376400,148640800,177432122,181036760,201073578,192695246,243053950,193837944,247341520,260862134,232855858,226586914,152704578,136082180,171205544,196810996,187321370,204520718,174659760,194486622,231810776,189255586,141296198,165909650,133801868,127200990,139485632,186869216,190540622,168406138,199641698,237532676,196121478,229192980,179464056,157840166,196761316,174811012,163140062,195916730,142186316,194712360,171097300,142557816,126055574,173533726,170579520,211854298,187608048,194472438,186679928,193863466,173097218,190012364,213548906,182622454,138418326,161931148,191914824,135247360,177965156,143555458,157155126,147920598,129361312,158163038,183290262,177210794,182029462,213587764,164955288,216749092,213777152,215859484,253909005,212647900,166863100,171498400,170275200,218512008,128368874]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.62,6.06,6.31,7.38,6.88,7,5.44,6.88,4.44,7.88,11.81,11.12,14.75,16.5,17.94,10.94,14.56,13.88,14.97,15.47,12.88,20.88,19.45,22.95,28.48,33.8,34.58,46.16,59.63,41.85,41.05,35.87,36.83,32.26,31.68,43.74,33.95,36.75,40.85,42.83,59.91,49.91,56.33,55.705,50.305,76.27,92.57],"h":[7.12,6.94,8.62,8.38,7.38,7.62,7.5,8.12,8.06,11.62,11.81,14.94,16.81,19.94,18.69,14.62,15.19,15.12,16.22,16.75,21.94,22.34,23.43,28.62,34.34,39.61,47.02,62.5,63.74,43.3,42.16,37.25,37.25,36.3,46.01,45.16,41.04,43.98,45.4,61.05,67.78,57.51,63.41,55.95,79.035,98.58,118.45],"l":[5.25,5.5,6.12,6.56,4.62,4.06,5.25,3.88,4.25,7.75,9,10.94,13.06,16.25,10.62,10,12.44,11.19,11.62,11.84,7.97,16.28,16.06,21.13,25.32,32.24,33.39,44.8,30.96,29.93,34.33,28.8,30.77,30.11,30.2,30.64,32.69,34.81,35.98,41.62,37.6,42.89,47.47,43.55,48.075,74.77,90.92],"c":[5.75,6.31,7.44,6.69,6.88,5.31,6.56,4.12,8,11.62,11.19,14.81,16.5,18,10.94,14.62,13.81,14.97,15.56,12.88,21.16,19.55,22.8,28.57,33.8,34.33,46.16,59.76,41.56,40.92,35.41,36.52,31.88,31.64,43.74,34.18,36.73,40.7,43.03,59.9,49.92,56.33,56.25,50.595,75.82,92.43,105.33],"a":[1.5924,1.7475,2.0604,1.8527,1.9053,1.4705,1.8167,1.141,2.2155,3.218,3.0989,4.1015,4.5695,4.9849,3.0297,4.2761,4.3127,5.0191,5.5088,4.7472,8.1357,7.7709,9.3477,12.0948,14.772,15.4604,21.2274,28.1319,20.1757,20.4704,18.4824,20.0281,18.359,19.1594,27.7321,22.6996,25.5436,29.6155,32.7478,47.2637,40.7746,47.7595,49.4519,46.442,72.429,90.7858,105.33],"v":[65446400,69087000,112590800,148042800,202369400,380769000,300894000,330367800,255617800,172964200,204493400,185858000,191326000,171015200,347481200,291752000,311697600,401102600,427690000,313874800,485309600,408040000,513524400,545129612,545228200,560601600,554992000,752237706,945095548,748229530,759858628,790212744,568208706,685301608,862488832,708876550,695955468,613244416,764514304,743652976,696520834,648682798,592600074,756118282,811341016,804918405,517156082]}},"actions":[{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-08-05","kind":"dividend","label":"D","title":"1996-08-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-11-04","kind":"dividend","label":"D","title":"1996-11-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1997-02-10","kind":"dividend","label":"D","title":"1997-02-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1997-08-11","kind":"dividend","label":"D","title":"1997-08-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1997-11-07","kind":"dividend","label":"D","title":"1997-11-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-02-09","kind":"dividend","label":"D","title":"1998-02-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-08-10","kind":"dividend","label":"D","title":"1998-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-11-09","kind":"dividend","label":"D","title":"1998-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-08-09","kind":"dividend","label":"D","title":"1999-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2001-02-09","kind":"dividend","label":"D","title":"2001-02-09 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2001-08-10","kind":"dividend","label":"D","title":"2001-08-10 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2001-11-08","kind":"dividend","label":"D","title":"2001-11-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-05-10","kind":"dividend","label":"D","title":"2002-05-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-08-09","kind":"dividend","label":"D","title":"2002-08-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-02-07","kind":"dividend","label":"D","title":"2003-02-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-05-09","kind":"dividend","label":"D","title":"2003-05-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-08-08","kind":"dividend","label":"D","title":"2003-08-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-05-10","kind":"dividend","label":"D","title":"2004-05-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-11-15","kind":"dividend","label":"D","title":"2004-11-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-05-10","kind":"dividend","label":"D","title":"2005-05-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-02-09","kind":"dividend","label":"D","title":"2009-02-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-02-09","kind":"dividend","label":"D","title":"2010-02-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2011-05-10","kind":"dividend","label":"D","title":"2011-05-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2011-08-09","kind":"dividend","label":"D","title":"2011-08-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-08-07","kind":"dividend","label":"D","title":"2012-08-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"dividend","label":"D","title":"2013-05-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"split","label":"S","title":"2024-12-13 · 2:1 split"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.6400 dividend (ex-date, current split terms)"}]}