{"ticker":"ETON","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.37,8.5,8.36,8.06,8.2,8.2,8.35,8.56,8.75,8.53,8.53,8.34,8.7,8.69,8.71,8.78,9.6,10,10.73,10.32,9.77,10.17,10.5,10.24,10.73,11.5,12.2,12.47,12.76,13.91,12.13,12,12.28,12.35,12.93,12.27,12.01,12.1,12.18,12.35,12.83,12.71,12.11,12.29,12.53,12.49,12.53,13.48,12.98,12.95,13.4,14.62,13.66,12.08,11.78,12.25,13.29,14.14,13.55,14.3,14.28,14.6,15.35,14.9,16.95,16.6,16.75,17.65,17.1,17.27,17.23,16.81,18.04,17.9,17.96,17.75,17.12,16.78,17.16,16.78,16.25,17.02,14.37,14.56,14.6,14.26,13.95,15.15,15.34,15.7,14.87,15.22,15,14.31,14.22,13.64,14.34,14.28,14.85,15.71,13.56,15.01,14.8,14.52,14.41,14.87,13.73,13.31,13.52,12.69,12.92,12.52,12.66,11.92,11.2,12.49,11.2,12.27,11.99,12.77,13.7,14.03,14.16,14.14,14.55,15.35,15.47,15.67,16.38,15.81,16.23,16.95,17.08,17.29,16.89,16.76,17.31,17.47,17.05,17.45,19,16.96,19.62,18.79,19.57,19.52,20.29,20,20.21,20.13,21,19.08,18.81,19.02,17.2,16.94,17.11,17.18,15.86,15.78,15,14.55,14.3,13.95,13.68,13.95,13.53,13.62,13.65,13.6,14.44,14,14.25,14.01,14.53,14.4,14.75,15.84,15.72,15.37,14.49,14.54,14.46,13.97,14.21,15.12,14.38,14.67,15.19,15.32,15.47,15.13,14.56,14.55,14.1,14.21,14.41,14.81,15.32,17.01,17.2,17.14,17.32,16.93,16.75,16.94,16.35,16.17,16.33,17.05,17.26,17.18,17.38,17.48,17.36,17.05,17.13,17.51,18.08,17.67,17.77,17.91,17.45,17.48,17.64,17.76,17.64,17.85,18.5,18.24,18.47,19.89,19.97,20.31,21.33,22.39,21.73,20.3,19.8,20.04,20.74,21.32,20.82,20.22,19.8,17.81,18.77,19.26,18.12,18.3,18.4,18.47,18.6,18.79,18.53,18.42,18.53,18.21,18.14,18,17.7,18.57,19.23,19.14,16.87,16.97,17.73,17.36,16.73,17.01,17.16,17.19,16.78,16.3,16.5,16.08,16.35,16.21,16.01,15.6,15.45,16.56,16.7,16.45,16.32,16.35,16.44,17.02,16.72,16.02,16,15.96,16.02,16.34,16.5,16.64,16.98,16.82,16.75,16.79,16.88,16.25,16.66,16.64,16.49,16.52,15.3,15.49,15.71,15.6,15.39,14.91,15.35,15.23,15.23,15.01,15.14,15.03,14.81,15.21,15.18,15.22,15.47,14.61,14.6,14.83,14.89,15.3,16.16,16.84,17.27,17.08,17.26,18.16,17.97,18.34,18.26,17.45,16.93,17.05,17.73,17.62,17.53,16.92,16.61,16.69,17.37,17.74,19.08,18.94,19.01,18.82,18.94,21.4,22.51,23.9,22.71,23.68,23.54,23.41,23.24,25.06,25,25,25,25.31,26.37,27.09,26,26.05,27.1,26.04,24.81,24.86,25.11,23.57,23.68,22.9,23,23.77,23.97,23.77,24.62,28.93,30.25,30.8,30,30.93,29.21,29.79,29.51,31.08,29.04,30.63,32.34,33.44,34.45,35,32.49,31,32.13,31.62,30.34,28.18,27.2,27.61,29.03,29.43,30.32,30.7,30.96,32.12,31.79,32.28,32.45,33.31,32.91,32.34,34.4,33.98,34.93,35.66,36.73,36.23,36.94,37.44,38.43,37.13,36.17,37.3,36.16,37.18,37.51,38.48,37.22,42.49,41.33,43.32,43.29,44.14,42.73,43.58,46.57,47.08,49.09,46.52,45.09,47.97,47.36,46.09,44.5,43.6,41.99,42.11,54.93,59.15,61.1,63.55,60.99,59.76,63.9,64.55,63.6,62.5,61.98,59.04,60.41,61.15,61.96,59.87,57.37,58.91,58.78,58.99,58.29,57.3,54.76,57.04,56.97,55.5,55.31,56.96,56.19,60,57.68,58.88,59.61,50.18,52.42,55.85,56.15,53.84,54.14,54.86,55.5,55.46,53.5,53.28,51.35,50.29,49.36],"h":[8.44,8.5,8.36,8.22,8.2,8.66,8.64,9.12,8.86,8.75,8.69,8.54,8.85,8.79,8.97,9.88,9.7,11.11,10.82,10.47,10.45,10.68,10.5,10.79,11.44,12.33,12.54,12.77,13.72,13.98,12.33,12.32,12.57,13.13,13.09,12.61,12.28,12.56,12.59,13.01,12.97,12.91,12.46,13.29,12.63,12.7,13.58,13.69,13.31,13.82,15,14.77,13.68,12.28,12.24,13.46,14.35,14.29,14.43,14.73,14.87,15.71,15.4,16.62,17.01,17.35,17.76,17.77,17.69,17.8,17.66,18.25,18.41,18.19,18.33,18.11,17.43,17.17,17.16,16.91,17.13,17.06,15.43,14.91,14.61,14.39,15.1,15.83,16.26,15.95,15.5,15.41,15.17,14.7,14.31,14.24,15.02,14.84,15.63,15.73,15.59,15.2,15.09,14.63,15.1,14.88,14.31,13.61,13.64,13.08,13.16,13.46,13,12.23,12.2,12.49,12.75,12.44,12.56,13.94,14.4,14.35,14.5,14.58,15.29,16.24,16.03,15.88,17.26,16.49,17.11,17.05,17.49,17.34,17.01,17.23,17.6,17.74,17.55,17.67,21.48,20,20.19,19.85,19.93,20.65,20.7,20.2,20.43,20.85,21.1,19.09,19.35,19.02,17.55,17.46,17.42,17.18,16.33,15.9,15.38,14.8,14.79,14.35,13.88,13.95,14.18,14.14,13.79,14.06,14.61,14.35,14.34,14.7,14.65,14.44,15.91,16.27,15.94,15.53,15.04,14.58,14.75,14.39,15.27,15.2,14.68,15.48,15.73,15.48,15.47,15.33,14.89,14.79,14.25,14.48,14.76,15.43,15.69,17.2,17.54,17.49,17.5,17.4,17.27,17.18,16.5,16.58,17.12,17.7,17.61,17.48,17.77,17.6,17.5,17.42,17.64,18.07,18.31,18.21,17.91,18.06,18.04,17.85,18.52,17.93,18,18.59,18.86,18.73,20.18,19.96,20.17,21.3,22.98,23,21.85,20.3,20.27,21.21,21.7,21.88,21.3,20.41,19.82,19.12,19.2,19.38,18.8,18.59,18.67,18.76,19.08,18.98,18.74,18.92,18.88,18.65,18.53,18.22,19.02,20.02,20.03,19.37,17.52,17.92,18.15,17.55,17.17,17.77,17.57,17.5,17.27,16.65,16.76,16.89,16.57,16.47,16.12,15.88,16.79,17,16.86,17.03,17.05,16.58,16.95,17.19,16.82,16.39,16.29,16.27,16.48,16.95,16.8,17.3,17.33,17.29,16.96,17,17.17,16.84,16.91,16.98,17,16.52,15.69,16,15.8,15.78,15.5,15.45,15.4,15.62,15.42,15.29,15.25,15.1,15.41,15.4,15.59,15.63,15.73,14.91,15.01,14.92,15.44,16.36,17,17.63,17.52,17.56,18.37,18.42,18.53,18.72,19.98,17.53,17.36,18.47,18.08,18.24,17.77,17.25,17.11,17.65,18.19,19.23,19.2,19.87,19.35,19.62,20.8,22.97,23.9,23.96,24.46,24.39,24,23.68,24.9,25.99,25.56,25.59,25.25,26.81,27.19,27.11,26.58,27.14,27.29,26.23,25.07,25.71,25.11,24,23.69,23.12,23.93,24.17,24.11,24.28,29.8,31.12,32.31,31.49,31.37,30.93,30.56,30.11,30.89,31.49,30.88,32.51,33.41,34.67,35.66,35,32.74,32.9,32.8,31.96,30.54,29.05,27.65,29.1,29.76,30.06,31.11,31.68,32.69,32.78,32.18,32.78,33.25,33.31,33.48,34,34.89,35.54,35.99,36.95,37.5,36.98,37.98,38.57,38.62,37.48,37.36,37.3,37.5,38,38.67,39.48,42.65,42.52,43.76,43.93,44.91,44.55,43.84,47.16,50.18,49.21,49.09,46.55,46.11,48.39,47.36,46.6,45.35,43.6,43.18,43.19,59.79,62.87,63.56,63.83,62.58,64,66.37,65.5,63.6,63.26,62.12,60.61,61.72,62.91,62.39,59.95,59.98,60.43,59.55,59.98,58.97,57.44,56.84,58,57.5,56.75,57.5,56.97,59.62,60.6,59.72,59.73,59.66,54,56,56.86,56.15,56.42,55.47,56.35,57,55.54,56.42,54.89,51.87,50.73,51.12],"l":[8.26,8.17,7.63,7.99,7.58,8.17,8.35,8.48,8.32,8.46,8.24,8.26,8.62,8.43,8.62,8.78,8.76,9.84,10.34,8.43,9.77,10.1,10.22,10.2,10.6,11.37,11.88,12.15,12.74,12.03,11.68,11.67,11.94,12.27,12.1,11.64,11.91,12,12.15,12.22,12.3,11.87,11.8,12.17,12,12.4,12.42,12.8,12.6,12.95,13.28,12.99,12.03,11.7,11.61,11.63,13.04,13.28,13.09,13.96,14.14,14.55,14.4,14.76,16.32,16.02,16.34,17.03,17.1,17.27,16.57,16.81,17.34,17.33,17.45,17.1,16.71,16.75,16.34,15.91,16.22,14.68,14.18,14.3,14,13.44,13.7,14.89,15.02,14.99,14.57,14.89,14.22,13.85,12.94,13.51,14.34,14.28,14.68,14.94,12.73,14.44,14.5,14.15,14.1,13.7,13.27,13.19,12.83,12.24,12.52,12.51,12.14,11.25,11.09,11.33,11.09,11.38,11.94,12.25,13.61,13.75,13.53,13.87,14.32,15.19,15.25,15.25,15.75,15.57,15.51,15.9,16.85,16.73,16.43,16.6,17.04,16.77,16.43,16.52,16.8,16.6,18.82,18.27,19.38,19.41,19.63,19.56,19.81,20.01,18.75,18.69,18.51,16.89,16.64,16.59,16.53,15.73,15.51,15.01,14.5,14.14,14.17,13.59,13.2,13.22,13.12,13.44,13.09,13.31,13.52,13.53,13.51,13.85,14.03,13.78,14.48,15.46,15.4,14.41,14.36,13.81,13.76,13.85,14.13,14.38,13.98,14.52,14.84,15,14.89,14.32,14.25,14.04,13.78,14,13.99,14.29,14.67,14.73,16.65,16.82,16.98,16.59,16.27,16.31,15.6,15.8,16.24,17.02,16.98,17.08,17.02,17.27,17.06,16.69,17.13,17.31,17.39,17.46,17.55,17.26,17.22,17.28,17.24,17.47,17.48,17.78,17.92,18.16,18.34,19.24,19.4,19.83,21.29,21.28,20,19.48,19.5,20.04,20.51,20.74,20.25,19.59,18.03,17.53,18.28,18.24,17.91,17.79,18.08,18.02,18.1,18.42,18,18,18.23,18,17.7,17.49,17.67,18.41,18.51,16.34,16.87,16.93,17.28,16.83,16.52,16.97,16.85,16.3,16.24,16.25,15.62,15.9,16.09,15.97,15.28,15.3,15.4,16.19,16.24,16.22,16.13,16.21,16.31,16.65,15.78,15.75,15.79,15.83,16,16.32,16.27,16.56,16.65,16.53,16.62,16.7,15.83,16,16.41,16.23,16.41,15.33,14.94,15.27,15.13,15.09,15.09,14.8,14.75,15.23,14.93,14.88,14.81,14.62,14.81,14.97,15.08,15.12,14.54,14.27,14.52,14.49,14.69,15.08,15.95,16.79,16.79,17.08,17.18,17.73,17.72,18.04,16.6,16.68,16.8,16.84,17.1,17.29,16.64,16.62,16.14,16.69,17,17.74,18.5,18.78,18.62,18.82,18.91,20.42,22.28,22.85,22.32,23,23.01,22.38,23.23,24.53,24.12,24.56,24.66,24.89,26.25,26.04,25.34,26.05,26.8,24.19,24.33,24.6,23.33,23.4,22.94,22.5,22.54,23.6,23.45,23.33,24.62,28.93,30.1,30.1,29.76,29.29,29.21,29.31,29.51,29.34,28,29.87,31.36,32.44,33.89,32.52,31.02,30.5,31.58,30.08,28.48,26.84,26.66,27.57,28.41,28.79,29.91,30.27,29.06,31.27,30.89,31.77,32.04,31.43,31.95,31.88,32.93,33.93,34.65,34.85,36.11,35.95,36.63,37.44,37.26,36.02,35.68,35.22,35,36.79,36.81,36.87,37,40.24,40.86,42.7,42.9,42.39,42.06,42.92,46.55,46.75,46.01,43.49,44.99,45.45,44.4,44.55,43.12,40.61,41.18,40.66,53.01,56.65,60,60.06,59.59,59.76,62.9,62,61.03,61.88,58.33,58.24,59.89,59.59,59.7,56.93,56.11,58.66,57.61,56.45,57.32,54.13,54.75,55.9,55.41,53.6,55.01,54.24,55.34,57.23,56.01,57.9,48.79,49.67,52,54.5,54.11,53.55,52.7,54.2,55.2,52.72,52.66,51.21,49.07,48.36,48.88],"c":[8.44,8.38,8.13,8.19,8.11,8.42,8.54,8.7,8.47,8.62,8.35,8.42,8.67,8.67,8.78,9.71,9.17,10.6,10.46,10.02,10.03,10.5,10.43,10.75,11.23,12.03,12.45,12.74,13.53,12.46,11.82,12.19,12.38,12.8,12.27,12.04,12.11,12.16,12.35,12.74,12.64,11.91,12.28,12.57,12.5,12.66,13.57,13.05,13.03,13.32,14.31,13,12.16,11.99,12.01,13.44,14,13.42,14.3,14.28,14.41,15.27,14.66,16.24,16.67,16.46,17.64,17.07,17.32,17.68,16.67,17.96,18.25,17.37,17.7,17.16,17.27,16.98,16.81,16.42,17.13,14.85,14.39,14.51,14.26,13.86,15.06,15.45,15.7,15.03,15.18,15.17,14.43,14.59,13.69,14.1,14.78,14.6,15.58,15.29,14.68,14.88,14.78,14.22,14.79,13.74,13.38,13.51,13.02,12.98,12.76,13.26,12.5,11.83,11.85,11.47,12.65,11.97,12.45,13.72,14.19,14.08,14.34,14.26,15.04,15.48,15.79,15.82,15.98,16.49,16.85,16.97,17.34,16.97,16.63,17.23,17.33,16.79,17.35,17.07,17.12,19.7,18.93,19.57,19.6,20.24,20.25,19.81,20.04,20.08,18.92,18.89,18.84,17.28,16.95,17.25,16.84,15.85,15.71,15.09,14.51,14.3,14.17,13.61,13.7,13.57,13.51,13.59,13.5,13.96,14.01,14.25,14.01,14.48,14.45,14.39,15.8,15.77,15.56,14.49,14.54,14.43,13.89,13.95,15.02,14.4,14.59,15.29,15.37,15.4,15.03,14.43,14.52,14.16,14.13,14.39,14.73,15.26,15.26,17.14,17.05,17.32,17.12,16.7,17.04,16.37,16.2,16.55,17.09,17.3,17.09,17.46,17.28,17.28,17.31,17.19,17.45,17.87,17.67,17.78,17.85,17.42,17.57,17.65,17.78,17.56,17.68,18.46,18.34,18.37,19.83,19.93,20.14,21.27,22.48,21.73,20.26,19.8,19.93,20.73,21.15,20.93,20.28,19.66,18.08,18.77,19.15,18.34,18.18,18.4,18.55,18.66,18.54,18.46,18.48,18.6,18.31,18.25,18.01,17.96,18.45,19.25,19.14,16.9,16.92,17.66,17.46,16.88,16.94,17.26,17.2,16.82,16.3,16.46,15.85,16.28,16.19,16.15,15.45,15.37,16.5,16.81,16.26,16.36,16.36,16.41,16.88,16.7,15.95,15.95,15.82,16.02,16.37,16.57,16.55,16.99,16.83,16.8,16.79,16.91,16.26,16.73,16.57,16.51,16.52,15.46,15.47,15.73,15.67,15.41,15.14,15.36,15.17,15.27,14.99,15.11,15.04,14.76,15.25,15.01,15.17,15.39,14.75,14.35,14.76,14.81,15.21,16.05,16.79,17.07,17.15,17.21,18.22,17.93,18.28,18.28,17.65,17.25,16.99,18.15,17.45,17.53,17.24,16.8,16.7,17.4,18.09,19.02,18.93,19.01,18.92,19.02,20.77,22.32,23.81,22.97,23.84,23.45,23.24,22.58,24.68,25.36,24.99,25,25.06,26.4,27.1,26.36,26.05,27.12,26.97,24.43,25.04,25.28,23.54,23.61,22.97,23.02,23.45,24.16,23.58,24.12,28.9,30.16,30.38,30.15,31.02,29.65,29.84,29.71,30.82,29.96,30.26,32.49,32.89,34.45,35,32.59,31.29,32.4,31.86,30.45,28.68,27.4,27.61,28.9,29.13,29.95,30.53,30.95,32.11,31.59,32.15,32.35,32.76,32.48,32.72,33.49,33.98,34.82,35.7,36.73,36.2,36.63,37.5,38.02,37.74,36.17,37.33,36.61,37.34,37.51,38.5,37.19,42.32,41.07,43.2,43.58,44.14,42.59,42.31,46.66,48.13,49.03,46.42,45.14,45.83,45.97,46.18,44.6,43.67,42.05,41.58,40.8,58.86,61.73,63.43,61.48,59.91,63.47,64.43,63.05,62.62,62.67,59.78,60.44,60.43,61.96,59.9,58.45,59.35,58.83,57.88,57.08,57.62,54.93,56.35,57.07,55.5,55.31,57.09,55.61,59.49,57.68,59.18,59.19,51.49,51.98,55.36,55.62,54.77,54.88,54.75,55.21,55.25,53.33,52.88,51.33,50.31,49.22,50.19],"a":[8.44,8.38,8.13,8.19,8.11,8.42,8.54,8.7,8.47,8.62,8.35,8.42,8.67,8.67,8.78,9.71,9.17,10.6,10.46,10.02,10.03,10.5,10.43,10.75,11.23,12.03,12.45,12.74,13.53,12.46,11.82,12.19,12.38,12.8,12.27,12.04,12.11,12.16,12.35,12.74,12.64,11.91,12.28,12.57,12.5,12.66,13.57,13.05,13.03,13.32,14.31,13,12.16,11.99,12.01,13.44,14,13.42,14.3,14.28,14.41,15.27,14.66,16.24,16.67,16.46,17.64,17.07,17.32,17.68,16.67,17.96,18.25,17.37,17.7,17.16,17.27,16.98,16.81,16.42,17.13,14.85,14.39,14.51,14.26,13.86,15.06,15.45,15.7,15.03,15.18,15.17,14.43,14.59,13.69,14.1,14.78,14.6,15.58,15.29,14.68,14.88,14.78,14.22,14.79,13.74,13.38,13.51,13.02,12.98,12.76,13.26,12.5,11.83,11.85,11.47,12.65,11.97,12.45,13.72,14.19,14.08,14.34,14.26,15.04,15.48,15.79,15.82,15.98,16.49,16.85,16.97,17.34,16.97,16.63,17.23,17.33,16.79,17.35,17.07,17.12,19.7,18.93,19.57,19.6,20.24,20.25,19.81,20.04,20.08,18.92,18.89,18.84,17.28,16.95,17.25,16.84,15.85,15.71,15.09,14.51,14.3,14.17,13.61,13.7,13.57,13.51,13.59,13.5,13.96,14.01,14.25,14.01,14.48,14.45,14.39,15.8,15.77,15.56,14.49,14.54,14.43,13.89,13.95,15.02,14.4,14.59,15.29,15.37,15.4,15.03,14.43,14.52,14.16,14.13,14.39,14.73,15.26,15.26,17.14,17.05,17.32,17.12,16.7,17.04,16.37,16.2,16.55,17.09,17.3,17.09,17.46,17.28,17.28,17.31,17.19,17.45,17.87,17.67,17.78,17.85,17.42,17.57,17.65,17.78,17.56,17.68,18.46,18.34,18.37,19.83,19.93,20.14,21.27,22.48,21.73,20.26,19.8,19.93,20.73,21.15,20.93,20.28,19.66,18.08,18.77,19.15,18.34,18.18,18.4,18.55,18.66,18.54,18.46,18.48,18.6,18.31,18.25,18.01,17.96,18.45,19.25,19.14,16.9,16.92,17.66,17.46,16.88,16.94,17.26,17.2,16.82,16.3,16.46,15.85,16.28,16.19,16.15,15.45,15.37,16.5,16.81,16.26,16.36,16.36,16.41,16.88,16.7,15.95,15.95,15.82,16.02,16.37,16.57,16.55,16.99,16.83,16.8,16.79,16.91,16.26,16.73,16.57,16.51,16.52,15.46,15.47,15.73,15.67,15.41,15.14,15.36,15.17,15.27,14.99,15.11,15.04,14.76,15.25,15.01,15.17,15.39,14.75,14.35,14.76,14.81,15.21,16.05,16.79,17.07,17.15,17.21,18.22,17.93,18.28,18.28,17.65,17.25,16.99,18.15,17.45,17.53,17.24,16.8,16.7,17.4,18.09,19.02,18.93,19.01,18.92,19.02,20.77,22.32,23.81,22.97,23.84,23.45,23.24,22.58,24.68,25.36,24.99,25,25.06,26.4,27.1,26.36,26.05,27.12,26.97,24.43,25.04,25.28,23.54,23.61,22.97,23.02,23.45,24.16,23.58,24.12,28.9,30.16,30.38,30.15,31.02,29.65,29.84,29.71,30.82,29.96,30.26,32.49,32.89,34.45,35,32.59,31.29,32.4,31.86,30.45,28.68,27.4,27.61,28.9,29.13,29.95,30.53,30.95,32.11,31.59,32.15,32.35,32.76,32.48,32.72,33.49,33.98,34.82,35.7,36.73,36.2,36.63,37.5,38.02,37.74,36.17,37.33,36.61,37.34,37.51,38.5,37.19,42.32,41.07,43.2,43.58,44.14,42.59,42.31,46.66,48.13,49.03,46.42,45.14,45.83,45.97,46.18,44.6,43.67,42.05,41.58,40.8,58.86,61.73,63.43,61.48,59.91,63.47,64.43,63.05,62.62,62.67,59.78,60.44,60.43,61.96,59.9,58.45,59.35,58.83,57.88,57.08,57.62,54.93,56.35,57.07,55.5,55.31,57.09,55.61,59.49,57.68,59.18,59.19,51.49,51.98,55.36,55.62,54.77,54.88,54.75,55.21,55.25,53.33,52.88,51.33,50.31,49.22,50.19],"v":[83000,92500,127800,48000,94200,392500,123700,271900,116200,94000,89600,74600,107000,109200,170100,575100,290600,648500,211500,538300,240300,213900,243600,279200,422600,509000,355100,186700,247700,518200,324500,241200,127100,181300,120300,152500,135500,158200,117100,233200,142800,125800,126500,281600,122300,34600,142900,98700,156000,193000,437400,448700,452300,222600,322300,357300,297300,225900,287000,190400,336400,430600,208100,689200,515800,484700,600200,336200,253000,250600,337700,385400,237700,344900,187300,267600,245100,249300,159000,190500,248900,683800,394800,238100,209000,387200,249400,296300,169000,132300,210700,149300,190500,218800,324400,147700,171000,112900,191000,279700,728900,243100,258300,224200,222200,170000,159600,159400,173500,270400,149300,226600,215200,512100,381400,231400,281800,168800,201800,335700,226900,219300,257200,214500,255400,381200,140200,100800,318000,251200,197300,177800,239900,253300,185500,157400,177400,167300,376600,336800,663200,658300,400100,320200,162800,490700,345900,271600,415000,303900,969400,428600,377700,900900,499800,405400,404200,472900,300300,405100,515200,783600,324100,417600,499200,270700,371500,388800,235500,412600,4392500,502600,600200,383500,243300,488600,731200,360300,363800,443000,602800,769300,647300,430500,443600,335500,597100,336500,448000,241100,386700,356700,303800,216900,249500,373200,268600,406400,440400,804000,381400,298200,317100,528500,367300,292100,406300,205400,231300,214100,210800,199100,258300,221200,160300,240100,216900,164500,286800,225200,118600,149500,215700,169100,277200,292100,147800,268000,406300,196100,786400,439500,412900,375000,666700,606100,361300,367000,269500,344600,431700,351400,220100,249400,416400,278800,235100,200300,308300,243100,201300,251000,223700,145400,152100,172000,162100,141900,161100,312500,260700,366300,307800,1056800,352900,279800,206900,268500,207200,277600,290000,375600,286300,246000,463800,313700,293400,119100,381900,317300,295400,303000,197500,362800,193800,161300,189500,279700,331400,254100,242000,153000,271600,147300,183100,167500,140700,125600,125100,195700,255100,242400,186000,167900,294200,424500,250600,148400,305100,315700,248000,197800,220600,138600,153800,170300,136800,193800,200200,176200,177700,185500,269500,330200,228800,163300,193100,464100,347700,326900,256500,135000,256800,257100,296700,434500,1135300,323900,236000,299300,306000,202300,339700,228800,266500,185000,311600,364900,262400,333000,230400,231500,736200,897000,918900,583400,677200,363000,327300,377000,717600,723800,472300,325400,331600,476000,333100,399500,608500,269100,353000,762800,276200,305500,404700,226600,231700,237800,253600,230400,188500,205300,966300,644800,572500,493400,607200,284700,230800,246700,274600,447300,543200,413700,467800,519100,601400,523700,361100,443400,398300,376500,393400,422400,332000,722000,239000,499000,219100,265600,263600,206800,265900,187600,341800,612800,225000,572000,450800,414500,1003500,667100,443500,458100,526800,371100,400000,400800,332500,250800,270600,470100,607400,451600,1279000,739700,652400,584200,571300,385700,365400,890900,698100,603900,484800,470700,341800,388900,532200,278000,370000,584400,463100,696900,2318200,1284900,872400,608800,586500,640200,801500,536600,443100,445900,588700,768000,563900,577700,497500,521400,396300,373700,281700,323600,352200,543700,336200,314100,891600,335500,484000,436100,725400,514400,390300,710600,1810400,1326400,750100,405400,492300,774600,543400,371100,436800,550900,442500,462300,469000,375700,313453]},"w":{"lastKey":"2026-10-19","t":["2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.39,6.28,6.15,6.5,6.24,6.09,6.07,6,5.7,6,6.2,6.42,6.56,6.68,6.89,7.32,7.65,7.74,7.69,7.9,7.9,7.76,7.84,7.6,7.41,7.27,10.2,8.17,8.45,8.19,7.99,7.75,7.48,7.98,7.75,7.37,6.53,6.2,6.4,6.1,5.72,5.65,5.53,5.26,6.2,7.21,6.25,6.34,6.15,6.25,5.92,5.91,5.75,5.82,6.23,6.35,5.93,6.36,6.99,7,7.29,7.39,7.4,6.43,6.74,6.8,7.09,6.11,5.48,5.17,3.25,3.07,4.59,3.75,4.34,4.09,4.97,5.21,5.55,4.75,4.85,4.75,5.4,5.2,5.69,6.16,5.62,5.06,5.51,5.65,7,7.53,7.17,6.91,7.16,7.19,8.15,8.49,8.3,7.04,6.96,8.07,7.6,7.29,7.21,7.23,7.36,7.98,8.15,8.81,8.48,8.78,8.18,8.41,9.27,9.25,8.95,10,10.01,9.63,8.06,7.76,8.21,8.05,6.98,7.43,7.5,8.1,8.23,8.69,7.94,8.22,8.57,6.64,6.23,6.82,6.01,6.24,6.1,5.94,5.37,5.63,5.52,5.17,4.4,4.54,5.11,5.17,5.02,4.98,5.03,5.04,5.01,5.25,5.66,5.8,6.09,5.23,4.55,4.33,3.8,4,4.11,4.3,4.36,4.25,4,3.4,3.51,3.71,3.81,3.68,3.65,3.85,3.93,4.16,4.23,4.25,4.45,3.89,3.73,3.57,3.47,3.13,3.24,2.87,2.98,2.88,2.92,2.98,2.67,2.83,3.16,2.71,2.64,2.97,2.93,2.31,2.25,2.26,2.25,2.12,2.16,2.14,2.25,2.19,2.14,2.7,2.5,2.97,3,2.93,3.28,3.13,3.15,3.04,2.86,3.15,3.57,3.5,3.66,3.43,3.43,3.43,3.76,3.93,3.88,3.93,4.02,3.8,3.59,3.52,3.54,3.56,3.6,3.6,3.55,3.91,3.91,3.9,4.06,3.95,3.54,3.22,2.92,2.96,2.55,2.71,3.76,4.38,4.95,4.66,4.79,4.92,4.53,4.15,4.03,3.94,3.85,3.79,4.55,3.79,3.52,3.75,3.7,3.61,4.49,4.62,4.3,4.44,4.34,4.13,4.56,4.44,4.41,4.37,4.46,4.5,4.55,3.8,3.92,3.85,3.54,3.38,3.22,3.52,3.75,3.4,3.65,3.7,3.54,3.6,3.62,3.3,3.33,3.32,3.41,3.55,3.63,3.26,3.66,3.96,4.61,4.62,4.52,5.23,5.38,5.73,6.93,8,8.37,8.2,8.53,8.78,9.77,11.5,13.91,12.93,12.35,12.53,12.98,13.66,13.29,14.6,16.6,17.23,17.75,16.25,14.6,15.7,14.22,15.71,14.41,12.69,11.2,12.77,14.14,16.38,17.29,17.05,18.79,20.21,18.81,17.18,14.3,13.53,14,14.4,14.49,15.12,15.47,14.21,17.2,16.94,17.26,17.05,17.67,17.64,18.24,21.33,20.04,19.8,18.3,18.53,18,16.87,17.01,16.5,16.01,16.45,16.72,16.34,16.82,16.25,15.3,14.91,15.01,15.18,14.83,17.27,17.97,17.05,16.61,18.94,22.51,23.41,25,26,24.86,23,28.93,29.21,30.63,32.49,30.34,29.43,31.79,32.91,35.66,37.44,36.16,42.49,42.73,46.52,44.5,59.15,63.9,59.04,57.37,58.29,55.5,57.68,55.85,55.5,50.29],"h":[6.65,6.28,6.68,6.51,6.4,6.68,6.1,6.15,6.05,6.15,6.68,6.75,6.74,6.89,7.51,7.99,8,8.11,7.95,8.1,8.1,8.01,7.89,7.63,7.75,8.35,10.2,8.47,8.51,8.31,8.13,7.97,8.01,8.06,9.07,7.38,6.72,6.72,6.47,6.25,5.99,5.97,5.54,6.58,7.49,7.27,6.5,6.57,6.58,6.92,6.1,6.18,6.22,6.24,6.46,6.44,6.6,6.9,7.23,7.6,7.7,7.53,7.45,7.08,7.02,7.25,7.5,6.19,6,5.2,3.6,4.87,4.88,4.48,4.5,4.87,5.23,5.79,5.8,5.11,4.93,5.42,5.74,6.09,6.5,6.44,5.82,5.52,5.98,6.91,7.15,8.74,7.48,7.5,7.95,8.1,9.12,9,8.4,7.45,8.14,8.44,8.4,7.33,7.42,7.68,8.05,8.31,8.95,9.09,8.99,9.4,8.5,9.35,9.49,9.25,9.9,10.3,10.28,9.63,8.93,8.41,8.5,8.2,7.49,7.75,8.6,8.15,8.84,8.72,8.45,8.73,8.9,6.94,7.37,8.35,6.23,6.34,6.14,6.02,5.8,5.9,6.08,5.26,4.53,5.21,5.38,5.33,5.2,5.11,5.17,5.05,5.5,5.66,5.91,6.72,6.1,5.23,4.55,4.37,4.25,4.2,4.31,4.4,4.78,4.42,4,3.86,3.81,4.06,3.96,3.78,3.97,3.97,4.35,4.45,4.4,4.45,4.5,3.97,3.84,3.68,3.55,3.36,3.45,3.24,3.08,2.98,3.16,2.99,2.95,2.91,3.25,2.75,2.98,3.05,2.99,2.43,2.35,2.35,2.33,2.25,2.24,2.31,2.25,2.25,2.74,2.7,3.04,3.14,3.06,3.26,3.37,3.3,3.27,3.08,3.13,3.84,3.85,3.81,3.71,3.61,3.59,3.8,3.92,3.99,4.25,4.2,4.19,3.92,3.79,3.74,3.7,3.84,3.69,3.75,3.99,4.28,3.96,3.99,4.06,4.05,3.67,3.45,3.05,3,2.95,3.63,4.76,5.35,5.03,4.86,5.81,5.1,4.84,4.33,4.25,4.17,3.98,4.6,4.62,3.82,3.78,3.85,3.77,4.49,4.7,4.84,4.84,5.11,4.57,4.7,4.75,4.75,4.61,4.56,4.59,4.59,4.62,4.06,3.99,4.1,3.76,3.43,3.67,3.92,3.85,3.78,3.75,3.78,3.68,3.69,3.62,3.4,3.4,3.57,3.67,3.65,3.7,3.79,4.1,4.63,4.68,4.68,5.26,6.02,5.88,7.07,8.03,8.64,8.5,9.12,8.97,11.11,11.44,13.72,13.98,13.09,13.29,13.69,15,13.68,14.87,17.01,17.8,18.41,18.11,17.13,16.26,15.95,15.63,15.73,15.1,13.46,12.75,14.5,16.24,17.49,17.74,21.48,20.7,21.1,19.35,17.18,14.79,14.61,14.7,16.27,15.27,15.73,15.47,17.2,17.54,17.7,17.77,18.31,18.21,18.86,21.3,23,21.88,19.82,19.08,18.92,20.03,18.15,17.77,16.89,17,17.19,16.82,17.33,17.29,17,16,15.62,15.41,15.73,17.63,18.42,19.98,18.47,19.23,22.97,24.46,25.99,27.19,27.29,25.71,29.8,32.31,31.49,35.66,32.9,30.54,32.78,33.31,35.99,37.98,38.62,42.65,44.91,50.18,48.39,59.79,64,66.37,62.91,60.43,58.97,60.6,59.73,56.86,57,51.12],"l":[6,5.9,6,6.12,6,5.79,6,5.71,5.7,5.76,6.01,5.96,6.2,6.4,6.8,7.09,7.09,7.25,7.5,7.37,7.5,7.5,7.13,7.26,7.28,7.27,7.65,7.7,7.9,7.58,7.75,6.86,7.04,7.15,7.6,6.51,6.07,5.77,5.87,5.38,5.13,5.24,5.13,5.22,6.06,6.2,5.65,5.66,5.85,5.61,5.71,5.64,5.44,5.5,6.1,5.86,5.93,6.17,6.72,6.99,7.06,7.08,6.39,6.32,6.65,6.69,6.07,5.11,5.21,2.9,2.5,2.75,3.42,3.55,3.88,4.01,4.8,5.11,4.33,4.52,4.38,4.72,4.82,5.15,5.59,5.35,4.84,4.8,5.51,5.61,6.35,6,6.8,6.54,6.76,6.77,7.25,7.79,6.72,6.63,6.72,7.5,7.05,6.87,6.53,7.2,7.16,7.66,8.08,7.65,8.4,7.91,7.74,8.3,8.85,8.34,8.72,9.52,9.63,7.83,7.03,7.4,7.55,6.74,6.8,7.07,7.15,7.56,8.1,7.68,7.44,8.08,6.89,5.76,6,5.95,5.65,5.94,5.51,5.28,5.21,5.12,5.31,4.38,4.03,4.53,5.02,4.95,4.8,4.8,4.96,4.72,4.91,5.11,5.35,5.8,4.79,4.31,4.08,3.54,3.56,3.72,3.99,4.02,4.08,3.88,3.48,3.01,3.37,3.67,3.65,3.4,3.61,3.55,3.75,4.08,4,4.08,3.57,3.7,3.53,3.41,2.76,3.04,3.07,2.84,2.86,2.57,2.84,2.47,2.56,2.61,2.63,2.61,2.52,2.75,2.31,2.2,2.23,2.21,2.13,1.95,2.02,2.03,2.03,1.98,2.04,2.44,2.36,2.73,2.87,2.75,2.92,2.79,2.76,2.71,2.77,3.01,3.34,3.4,3.2,3.32,3.25,3.37,3.52,3.7,3.75,3.88,3.79,3.55,3.4,3.41,3.38,3.45,3.35,3.47,3.47,3.83,3.75,3.48,3.43,3.15,3.22,2.89,2.92,2.45,2.42,2.47,3.6,4.17,4.31,4.02,4.75,4.42,4.12,3.85,3.72,3.66,3.68,3.78,3.75,3.43,3.39,3.51,3.54,3.53,4.3,4.26,4.3,4.31,3.97,4.12,4.42,4.32,4.25,4.15,4.31,4.24,3.85,3.33,3.68,3.51,3.35,3.03,3.11,3.41,3.3,3.35,3.5,3.55,3.5,3.5,3.18,3.19,3.22,3.26,3.28,3.41,3.5,3.25,3.63,3.96,4.44,4.47,4.52,5.18,5.36,5.72,6.37,7.63,7.58,8.17,8.24,8.43,9.77,11.37,11.67,11.64,11.8,12,12.6,11.61,13.04,14.4,16.02,16.57,15.91,14.18,13.44,13.85,12.94,12.73,12.83,11.25,11.09,12.25,13.87,15.51,16.43,16.43,18.27,18.69,16.53,14.14,13.2,13.09,13.51,13.78,13.76,13.98,13.78,13.99,16.27,15.6,16.98,16.69,17.22,17.24,18.16,19.48,19.59,17.53,17.79,17.7,16.34,16.52,16.24,15.62,15.28,16.13,15.75,16.27,15.83,15.33,14.94,14.75,14.62,14.27,14.49,16.79,16.6,16.62,16.14,18.62,22.28,22.38,24.56,24.19,22.5,22.54,28.93,28,29.87,30.08,26.66,28.79,30.89,31.88,34.85,35.22,35,40.24,42.06,43.49,40.61,56.65,58.33,56.93,56.11,54.13,53.6,48.79,52.7,49.07,48.36],"c":[6.1,6.09,6.35,6.15,6,5.79,6,5.72,6.05,6.1,6.2,6.49,6.64,6.75,7.3,7.9,7.9,7.5,7.8,8,7.65,7.79,7.5,7.45,7.3,8.3,8.3,8.34,8.1,8.14,7.75,7.42,7.9,7.72,8.3,6.58,6.26,6.48,6.01,5.66,5.73,5.59,5.26,6.24,7.14,6.2,6.3,6.2,6.06,5.9,5.9,5.75,5.86,6.24,6.4,5.97,6.28,6.9,7.02,7.34,7.39,7.14,6.44,6.66,6.74,7.01,6.26,5.4,5.32,3.9,3.1,4.36,3.5,4.37,4.21,4.71,5.17,5.55,4.75,4.78,4.6,5.42,5.17,5.7,6.06,5.52,5.05,5.48,5.61,6.68,6.64,7.08,6.82,7.2,7.26,7.7,9.06,8.28,6.96,6.99,7.73,7.64,7.29,6.95,7.21,7.36,7.95,8.16,8.78,8.64,8.78,8.13,8.37,9.07,9.25,8.92,9.88,10,9.69,7.91,7.72,8.21,7.99,7.01,7.31,7.5,8.08,8.12,8.68,7.91,8.25,8.34,7.06,6.17,6.79,5.98,6.22,6.01,5.9,5.44,5.59,5.14,5.87,4.42,4.41,5.07,5.21,5.01,5.13,5.01,5.04,4.99,5.21,5.51,5.76,6.29,5.02,4.56,4.22,3.71,4,4.13,4.26,4.29,4.27,4.03,3.53,3.56,3.75,3.79,3.77,3.7,3.88,3.94,4.21,4.27,4.32,4.25,3.87,3.79,3.53,3.55,3.11,3.26,3.17,2.93,2.92,2.93,2.96,2.61,2.83,2.79,2.72,2.68,2.94,2.91,2.33,2.28,2.32,2.27,2.17,2.07,2.1,2.25,2.18,2.07,2.71,2.51,3.01,3.02,2.99,3.25,3.12,3.25,3.05,2.82,3.08,3.5,3.42,3.59,3.49,3.41,3.47,3.76,3.92,3.87,3.9,4.02,3.85,3.55,3.52,3.57,3.63,3.6,3.61,3.67,3.86,3.88,3.87,3.97,3.96,3.49,3.25,2.97,2.97,2.55,2.7,3.59,4.26,4.87,4.57,4.85,4.95,4.64,4.17,4.05,3.92,3.87,3.74,4.55,3.84,3.54,3.75,3.7,3.6,4.45,4.59,4.38,4.34,4.37,4.14,4.56,4.49,4.41,4.4,4.47,4.46,4.5,3.85,3.96,3.75,3.59,3.42,3.19,3.45,3.71,3.43,3.62,3.58,3.55,3.61,3.56,3.34,3.29,3.32,3.41,3.5,3.58,3.58,3.72,4.03,4.54,4.6,4.59,5.15,5.42,5.8,7,8,8.35,8.11,8.62,8.78,10.02,11.23,13.53,12.8,12.35,12.57,13.05,13,13.44,14.41,16.67,17.68,17.7,16.42,14.51,15.7,14.59,15.58,14.22,13.02,11.83,12.45,14.34,15.82,17.34,16.79,18.93,19.81,18.89,16.84,14.3,13.57,14.01,14.45,14.49,15.02,15.4,14.13,17.14,17.04,17.3,17.31,17.67,17.65,18.34,21.27,19.93,19.66,18.18,18.46,18.01,16.9,16.94,16.46,16.15,16.26,16.7,16.37,16.83,16.26,15.46,15.14,14.99,15.01,14.76,17.07,17.93,16.99,16.8,18.93,22.32,23.24,24.99,26.36,25.04,23.02,28.9,29.65,30.26,32.59,30.45,29.13,31.59,32.48,35.7,37.5,36.61,42.32,42.59,46.42,44.6,58.86,63.47,59.78,58.45,57.08,55.5,57.68,55.36,55.21,50.31,50.19],"a":[6.1,6.09,6.35,6.15,6,5.79,6,5.72,6.05,6.1,6.2,6.49,6.64,6.75,7.3,7.9,7.9,7.5,7.8,8,7.65,7.79,7.5,7.45,7.3,8.3,8.3,8.34,8.1,8.14,7.75,7.42,7.9,7.72,8.3,6.58,6.26,6.48,6.01,5.66,5.73,5.59,5.26,6.24,7.14,6.2,6.3,6.2,6.06,5.9,5.9,5.75,5.86,6.24,6.4,5.97,6.28,6.9,7.02,7.34,7.39,7.14,6.44,6.66,6.74,7.01,6.26,5.4,5.32,3.9,3.1,4.36,3.5,4.37,4.21,4.71,5.17,5.55,4.75,4.78,4.6,5.42,5.17,5.7,6.06,5.52,5.05,5.48,5.61,6.68,6.64,7.08,6.82,7.2,7.26,7.7,9.06,8.28,6.96,6.99,7.73,7.64,7.29,6.95,7.21,7.36,7.95,8.16,8.78,8.64,8.78,8.13,8.37,9.07,9.25,8.92,9.88,10,9.69,7.91,7.72,8.21,7.99,7.01,7.31,7.5,8.08,8.12,8.68,7.91,8.25,8.34,7.06,6.17,6.79,5.98,6.22,6.01,5.9,5.44,5.59,5.14,5.87,4.42,4.41,5.07,5.21,5.01,5.13,5.01,5.04,4.99,5.21,5.51,5.76,6.29,5.02,4.56,4.22,3.71,4,4.13,4.26,4.29,4.27,4.03,3.53,3.56,3.75,3.79,3.77,3.7,3.88,3.94,4.21,4.27,4.32,4.25,3.87,3.79,3.53,3.55,3.11,3.26,3.17,2.93,2.92,2.93,2.96,2.61,2.83,2.79,2.72,2.68,2.94,2.91,2.33,2.28,2.32,2.27,2.17,2.07,2.1,2.25,2.18,2.07,2.71,2.51,3.01,3.02,2.99,3.25,3.12,3.25,3.05,2.82,3.08,3.5,3.42,3.59,3.49,3.41,3.47,3.76,3.92,3.87,3.9,4.02,3.85,3.55,3.52,3.57,3.63,3.6,3.61,3.67,3.86,3.88,3.87,3.97,3.96,3.49,3.25,2.97,2.97,2.55,2.7,3.59,4.26,4.87,4.57,4.85,4.95,4.64,4.17,4.05,3.92,3.87,3.74,4.55,3.84,3.54,3.75,3.7,3.6,4.45,4.59,4.38,4.34,4.37,4.14,4.56,4.49,4.41,4.4,4.47,4.46,4.5,3.85,3.96,3.75,3.59,3.42,3.19,3.45,3.71,3.43,3.62,3.58,3.55,3.61,3.56,3.34,3.29,3.32,3.41,3.5,3.58,3.58,3.72,4.03,4.54,4.6,4.59,5.15,5.42,5.8,7,8,8.35,8.11,8.62,8.78,10.02,11.23,13.53,12.8,12.35,12.57,13.05,13,13.44,14.41,16.67,17.68,17.7,16.42,14.51,15.7,14.59,15.58,14.22,13.02,11.83,12.45,14.34,15.82,17.34,16.79,18.93,19.81,18.89,16.84,14.3,13.57,14.01,14.45,14.49,15.02,15.4,14.13,17.14,17.04,17.3,17.31,17.67,17.65,18.34,21.27,19.93,19.66,18.18,18.46,18.01,16.9,16.94,16.46,16.15,16.26,16.7,16.37,16.83,16.26,15.46,15.14,14.99,15.01,14.76,17.07,17.93,16.99,16.8,18.93,22.32,23.24,24.99,26.36,25.04,23.02,28.9,29.65,30.26,32.59,30.45,29.13,31.59,32.48,35.7,37.5,36.61,42.32,42.59,46.42,44.6,58.86,63.47,59.78,58.45,57.08,55.5,57.68,55.36,55.21,50.31,50.19],"v":[643300,107100,122000,56600,92400,187600,12500,41800,69600,71300,19600,153600,21400,72300,501000,297100,100400,184200,107100,98700,99700,80100,79400,66900,50000,167600,711800,454800,156900,148000,229500,255500,159400,145700,799200,544900,366800,332600,432400,389100,507100,379600,193100,356900,815900,464100,392500,307900,467100,3271000,339800,225400,298100,367500,256500,210200,401600,301000,173800,242600,385200,329400,265000,257800,190400,341000,722700,395800,323600,538700,622000,610800,378100,198400,381000,252900,245800,284800,489300,332200,288800,449000,512600,506000,2345100,447100,1200200,955200,266800,1513500,1404100,7555100,1656300,1733100,2495900,2145800,5333000,2886800,4648300,1707900,3262400,1593700,2205200,1104100,1348100,841400,799200,890600,827000,1686700,509200,683600,687300,604100,703000,577500,965800,986600,446600,969900,1168600,704700,1214800,796600,587700,816600,1537500,564800,1089700,1174900,1514000,1184400,5593600,3544500,5383000,11517400,4445300,1866400,1300300,1130000,614700,930100,6630500,5551200,2182700,1558900,1013200,739600,766500,770600,644700,683000,1281500,1008700,2673500,4526500,4469000,2121200,996400,1629200,1134400,989500,683600,1192300,1031600,993200,890000,1450500,861300,538300,337800,352000,263300,258500,613700,334200,342000,230800,3378400,280400,251800,187200,511200,232300,429200,365000,258500,327900,625300,413400,407200,251100,7580100,307600,300200,528200,972400,451500,171600,93400,151400,220400,410600,168900,241600,256900,785100,325700,595600,292400,185200,328000,181900,506300,288900,318300,116100,535300,308700,543200,355100,333000,131300,218000,133200,297600,456600,373200,279200,199000,201800,158600,126900,145800,270000,178300,243800,266000,115800,225100,360800,414000,169100,446000,176800,336400,284200,15800400,4628700,1787500,917500,766800,1883300,829900,1033900,797600,482700,361100,264400,383300,468700,694200,361400,224700,184400,527200,452400,417400,415800,602300,234400,329900,260900,259600,173400,249700,206200,245600,485200,638100,219400,308700,288100,317500,162900,268100,429600,207800,419100,136700,124100,162400,210400,113900,72100,111500,694700,137700,174600,555100,416900,459700,538300,221600,847200,1037600,482300,1281500,1491400,839100,445500,998300,550500,2264000,1399600,1298500,1392300,683600,909900,398500,1235100,1354500,1337000,1843700,1924700,1493000,1111500,1565600,1310900,901600,947000,1734200,884700,1373600,1265200,1039100,1092100,1184200,940900,2435000,1591200,2116900,2588000,2477100,1511600,5800900,1729600,2386900,2893500,1958200,1513600,2292600,1892500,1349200,1049700,908300,878100,1391400,2209900,2270600,1597200,1438900,1064500,789200,2304100,1315300,1475500,1190000,1495100,1187100,1252100,638600,701500,1315000,1267800,710800,877300,1191700,1495100,905400,2426400,1376100,1390400,2428100,2869800,2290700,1865600,2269600,1406300,1844100,2602600,1742600,2525700,1579300,2108800,1454100,1408100,2665800,2095500,1755200,3078700,2933300,3043100,2011600,4432600,3992800,2815800,2928500,1375300,2437800,2495400,4987800,2586800,2361500,689153]},"m":{"lastKey":"2026-10-01","t":["2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.39,6.5,6.05,6.33,7.9,7.9,7.3,8.19,7.98,6.4,5.53,6.39,5.94,6.35,7.25,6.74,5.48,4.09,5.06,4.75,5.43,7,7.87,7.85,7.29,8,8.18,8.95,8.06,7.33,8.69,6.64,6.21,5.52,5.3,5.11,5.8,4,4.36,3.58,3.76,4.39,3.57,3.23,2.68,2.64,2.24,2.14,2.59,3,2.86,3.47,3.71,3.8,3.56,3.97,3.54,2.94,4.46,4.15,4.27,3.64,4.3,4.7,4.49,3.85,3.52,3.54,3.33,3.65,4.62,6,8.53,13.91,13.4,17.23,15.7,12.92,16.95,18.81,14.25,14.1,17.05,21.73,18,16.01,16.88,15.18,17.05,25.06,24.62,30.34,36.23,46.52,60.41,50.18],"h":[6.68,6.68,6.68,7.99,8.11,8.1,10.2,8.31,9.07,6.72,7.49,6.92,6.46,7.25,7.7,7.5,6,5.23,5.8,6.5,6.91,8.74,9.12,8.44,8.05,9.4,9.49,10.3,8.93,8.84,8.9,8.35,6.32,6.08,5.35,5.91,6.72,4.4,4.78,4.06,4.45,4.5,3.68,3.24,3.25,3.05,2.35,2.74,3.14,3.37,3.85,3.8,4.25,3.92,4.28,4.06,3.67,5.35,5.81,4.33,4.62,4.84,5.11,4.75,4.62,4.1,3.92,3.69,3.7,4.68,6.25,9.12,13.72,13.98,17.8,18.41,15.95,17.26,21.48,19.35,16.27,17.77,23,21.88,20.03,17.33,17.17,19.98,24.9,27.29,35.66,37.5,50.18,66.37,62.91,57],"l":[5.9,5.79,5.7,6.05,7.09,7.13,7.27,6.86,5.77,5.13,5.13,5.61,5.44,5.86,6.32,5.11,2.5,3.42,4.33,4.72,4.8,6,6.76,6.63,6.53,7.65,7.74,7.83,6.74,7.07,6.89,5.65,5.12,4.03,4.8,4.72,3.77,3.54,3.01,3.37,3.55,3.53,2.76,2.47,2.56,2.2,1.95,1.98,2.36,2.71,2.77,3.2,3.52,3.38,3.35,3.15,2.42,2.47,4.02,3.66,3.39,3.51,3.97,4.15,3.33,3.03,3.3,3.18,3.22,3.25,4.47,5.8,8.24,11.64,11.61,13.44,12.24,11.09,15.9,13.09,13.51,13.78,16.69,17.53,15.62,15.28,14.62,14.27,16.14,22.5,24.62,26.66,35,40.61,48.79,48.36],"c":[6.35,6.12,6.1,7.94,8,7.36,8.1,7.9,6.09,5.59,6.32,5.95,6.4,7.2,6.66,5.4,4.1,5.18,4.6,5.45,6.68,7.84,7.9,7.29,7.94,8.13,8.92,7.91,7.32,8.68,7.06,6.16,5.14,5.27,5.04,5.76,3.9,4.29,3.7,3.76,4.36,3.53,3.04,2.62,2.68,2.26,2.1,2.55,3.02,2.82,3.48,3.73,3.85,3.63,3.96,3.49,2.82,4.5,4.17,4.22,3.54,4.38,4.67,4.45,3.75,3.5,3.55,3.29,3.6,4.6,6,8.47,13.53,13.32,17.68,15.7,12.98,16.85,18.89,14.25,14.16,17.31,21.73,18.01,16.15,16.91,15.01,16.99,24.68,24.12,30.45,36.2,46.42,60.44,51.49,50.19],"a":[6.35,6.12,6.1,7.94,8,7.36,8.1,7.9,6.09,5.59,6.32,5.95,6.4,7.2,6.66,5.4,4.1,5.18,4.6,5.45,6.68,7.84,7.9,7.29,7.94,8.13,8.92,7.91,7.32,8.68,7.06,6.16,5.14,5.27,5.04,5.76,3.9,4.29,3.7,3.76,4.36,3.53,3.04,2.62,2.68,2.26,2.1,2.55,3.02,2.82,3.48,3.73,3.85,3.63,3.96,3.49,2.82,4.5,4.17,4.22,3.54,4.38,4.67,4.45,3.75,3.5,3.55,3.29,3.6,4.6,6,8.47,13.53,13.32,17.68,15.7,12.98,16.85,18.89,14.25,14.16,17.31,21.73,18.01,16.15,16.91,15.01,16.99,24.68,24.12,30.45,36.2,46.42,60.44,51.49,50.19],"v":[872400,352700,317800,909500,507200,338900,1528300,792400,2015300,1882100,1938600,4608000,1209200,1190900,1375700,1649900,2285400,1228000,1433000,4126100,4069400,13196700,15134400,10296500,4289900,4400000,2571900,3368900,4391400,4089600,9466900,25976600,4755100,16389900,3344900,5769800,12869900,4872200,4641800,1860600,1684700,4220700,1524200,1804800,8567000,2381300,918400,1496100,1497900,1480800,1667600,907900,1505000,686300,1034800,1184800,1272100,23151800,4636600,2059200,1925900,1634400,1719700,970900,1629900,1196600,1341900,610800,1113800,2046800,2753600,4796900,5606600,3733300,7346000,5481000,4737900,5266100,7501700,12880200,9729700,6833500,6660500,5887600,6284900,5019300,4426000,6018600,9159000,7615400,9416500,8747400,11795200,14020800,11380300,7713953]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.39,6.05,7.9,7.98,6.39,7.25,4.09,5.43,7.85,8.18,7.33,6.21,5.11,4.36,4.39,2.68,2.14,2.86,3.8,3.54,4.15,4.3,3.85,3.33,6,13.4,12.92,14.25,21.73,16.88,25.06,36.23,50.18],"h":[6.68,8.11,10.2,9.07,7.25,7.7,6.5,9.12,9.4,10.3,8.9,6.32,6.72,4.78,4.5,3.25,3.37,4.25,4.28,5.81,4.84,5.11,4.1,6.25,13.98,18.41,21.48,23,21.88,24.9,37.5,66.37,57],"l":[5.79,5.7,6.86,5.13,5.44,2.5,3.42,4.8,6.53,6.74,5.65,4.03,3.54,3.01,2.47,1.95,1.98,2.77,3.15,2.42,3.39,3.33,3.03,3.22,5.8,11.61,11.09,13.51,15.28,14.27,22.5,35,48.36],"c":[6.12,8,7.9,6.32,7.2,4.1,5.45,7.9,8.13,7.32,6.16,5.04,4.29,4.36,2.62,2.1,2.82,3.85,3.49,4.17,4.38,3.75,3.29,6,13.32,12.98,14.25,21.73,16.91,24.68,36.2,51.49,50.19],"a":[6.12,8,7.9,6.32,7.2,4.1,5.45,7.9,8.13,7.32,6.16,5.04,4.29,4.36,2.62,2.1,2.82,3.85,3.49,4.17,4.38,3.75,3.29,6,13.32,12.98,14.25,21.73,16.91,24.68,36.2,51.49,50.19],"v":[1225100,1734500,2659600,5836000,7008100,5311000,6787100,32400500,18986400,10332200,39533100,24489900,23511900,8187100,7549700,11866700,4474800,4080500,2905900,29060500,5619500,4320500,3149300,5914200,14136800,17564900,25648000,23223700,17191800,19603600,25779300,37196300,7713953]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.39,6.05,7.25,8.18,4.36,2.86,4.3,13.4,16.88],"h":[6.68,10.2,9.4,10.3,4.78,5.81,13.98,23,66.37],"l":[5.79,5.13,2.5,3.54,1.95,2.42,3.03,11.09,14.27],"c":[6.12,7.2,8.13,4.29,2.82,4.38,13.32,16.91,50.19],"a":[6.12,7.2,8.13,4.29,2.82,4.38,13.32,16.91,50.19],"v":[1225100,17238200,63485000,97867100,32078300,41666400,27520800,83628400,90293153]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS −$0.09 vs −$0.04 est. (−125.0%) · ▼ 13.7% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.03 · ▼ 0.3% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.12 · ▲ 2.8% next session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.02 vs −$0.01 est. (+300.0%) · ▲ 15.6% next session","tone":"up"},{"t":"2025-03-18","kind":"earnings","label":"E","title":"2025-03-18 · earnings before the open · EPS −$0.02 vs −$0.02 est. · ▼ 4.0% that session","tone":"down"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings after the close · EPS $0.07 vs $0.09 est. (−22.2%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.10 vs −$0.01 est. (−900.0%) · ▲ 12.3% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.07 vs $0.13 est. (−153.8%) · ▼ 11.7% next session","tone":"down"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings after the close · EPS $0.05 vs $0.12 est. (−58.3%) · ▲ 7.5% next session","tone":"up"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS $0.05 vs $0.10 est. (−50.0%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS $0.35 vs $0.11 est. (+218.2%) · ▲ 44.3% next session","tone":"up"}]}