{"ticker":"ETN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[338.95,345,349.56,348,343.89,341,345,347.07,347.95,342.79,344.65,325,335.95,332.5,331.87,355,360,362.03,371.78,371.61,369.74,369.5,358.12,359.59,355,365.19,364.49,372.5,378,378.5,375.5,374.97,377.86,372.29,375.27,377.52,371.74,371.44,363.54,364.41,361.93,359.76,355.75,351.38,349,339.9,333.28,337.13,338.68,340.85,336.82,329.14,332.25,334.68,333.95,348,348.35,341.67,342.89,333.88,344.74,346.91,346.76,348.29,351.4,372.27,367.14,377.12,329.49,311.76,313.5,324.83,322.02,317.34,319.01,315.55,316.09,318.1,314.69,317.36,308.2,312.76,309.52,313.17,310.58,309.2,308.74,297.54,287.2,292.09,300.45,289.45,294.98,273.12,283.45,277.22,275.55,275.88,276.53,297.46,290,290.45,295.2,293.82,290.75,291.1,291.74,300.49,303.3,297.97,283.81,278.26,268,271.81,270.69,260.03,249.46,237.85,264.65,249.46,273.99,268.47,282.82,278.5,272.44,272,264.12,263.15,288.95,277.6,285.77,288.06,287.97,284.42,302,293.72,296.17,296.28,299.51,304.54,309.68,324.95,323.69,330.63,326.75,328.42,323.22,326.53,324.6,319.96,315.19,324.72,329.12,329.9,322.05,319.48,322.96,327,328.87,331.2,332.01,327.5,323.86,322.98,324.49,330.09,336.63,329.85,335.66,331.32,335.3,346.35,343.67,353.37,353.84,355.78,355.21,359.11,362.22,359.98,360.27,360.21,356.94,358.79,369.75,362.12,375.87,382.73,379.7,372.1,376.5,382,388,399.56,394.26,392.09,390.13,374.51,383.71,360.94,358.6,360,362,362.4,361.69,364.2,353.63,355,349.87,352.72,344.04,345.19,346.7,349.31,346.3,350.96,353.66,354.95,343.13,345.78,344.22,350.47,350,349.94,359.59,363.68,359.93,370.02,378,370.59,366.98,373.6,374.08,381.76,369.82,366.86,365.01,370.01,366.45,369.66,376.07,377.8,380,382,372.63,381.58,379.36,374.73,368.73,379.74,385.89,373.4,375.62,377.64,378.09,361.36,379.14,381,379.86,376.88,384.49,386.02,385.11,360.63,377.61,384.07,371.05,380.92,377.23,368.01,367.09,350,351.96,340.33,339.97,356.38,329.04,334.73,329.99,338.55,344.4,342.65,343.5,330.5,335.48,338.89,337.45,344.09,343.87,350.51,349.17,334.5,333.22,329.25,322.04,315.68,322.61,319.66,323.42,323.28,322.34,321.48,322,323.21,324.41,322.33,333,320.11,322.15,323.09,329.87,331.07,336.52,343.45,337.78,340.01,342.12,335.62,331.22,332.7,341.04,355.18,350.86,351.18,349.51,365.6,360.78,359.31,373,378.95,394,400,392.21,386.78,393.89,379,375.17,367.12,364,374.18,373.15,366.78,369.84,362.81,357.92,351.28,346.3,343.32,353.67,361.01,352.17,351.2,360.97,365.73,365,353.88,361.49,362.69,359.68,378.47,370.75,356.58,359.89,347.29,362.06,354.32,361,363,388.5,386,404.22,403.85,402.76,400.44,394.01,395.26,407,410.62,417.31,417.23,430.05,425.4,408,416.86,417.66,435,426.23,397.77,423.97,419,400.56,402.04,415.48,406.17,409.99,399.32,398.21,372.41,373.77,380,385.35,400.07,402.72,403.2,402.39,396.08,405.61,420,416.74,408.55,400.13,407,395.55,382,396.55,403.08,409.28,414.14,420.84,426.98,421.55,405.01,414.91,410.55,404.06,412.21,419.99,408.77,405.59,404.05,391.62,411.55,403.02,403.11,411.4,419,401.79,385.46,408.21,410.38,398.05,402.69,409.83,404,383.27,382.2,381.5,420,413.94,451.29,445.2,444.95,451.77,453.9,446.97,476.02,459.31,453.76,458.96,444.19,435.12,422.05,419.5,415.23,418.33,411.97,427.62,417.5,403,397.99,391.28,390.03,400.9,423.68,420.05,410,415.4,393.01,398.8,397.65,415.08,411.48,430.21,434.67,442.56,429.36,444.4,437.71,436.62,434,429.63,446.56,436.48,436.4,435.1,426.8,425.13,427.66,421,423.23,395.12,399.11],"h":[341.38,349.74,349.7,348.73,345.26,345.72,346.68,348.56,348.62,347.42,346.69,333.94,337.02,335.51,338.22,366.08,363.14,369.29,373.39,373.49,372.68,371.12,361.22,361.23,365.03,367.5,373.39,378,379.12,379.99,377.56,378.45,378.79,375.44,378.47,377.82,373.28,373,364.02,365,363.06,360.82,357.5,351.55,349.59,340.1,342.01,338.52,341.69,341.83,338.85,334.07,333.98,337.91,343.45,353.4,349.48,345.68,343.96,343.04,347.24,349.69,347.78,349.47,357.67,377.93,372.3,378,329.76,313.66,319.55,329.59,330.55,322.1,319.6,316.76,323.68,322.64,320.15,318.25,311.96,312.76,311.38,316.58,311.74,310,309.4,298.79,292.65,299.6,301.96,293.38,296.72,285.56,288.76,280.67,286.15,282.67,287.39,300.04,291.02,294.61,300.76,295.58,299.06,300.24,296.25,304.54,304.94,297.97,285.54,279.73,273.45,278.05,285.67,271.5,252,262.92,267.92,286.61,275.9,278.65,283,280.05,276.2,272,264.46,268.79,288.95,288.26,290.88,293.54,291.69,295.1,306.1,303.97,301.51,301.25,303.3,310,311.7,324.95,333.96,333.98,330.82,329.5,329.87,330.06,329.9,323.75,322.89,328.93,330,330.79,323.5,319.92,327.66,329.68,328.93,333.5,333.36,327.5,327.87,331.46,328.42,339.71,338.35,338.16,338,333.45,345.15,347.43,349.23,357.6,358.29,357.38,358.61,363.42,363.18,360.8,360.38,361.72,361.65,361.16,371.14,364.31,380.81,384.51,379.9,373.86,382.2,386.17,393.07,399.56,395.62,393.85,396.28,383,386.53,363.79,362.67,361.29,364.12,363.25,363.61,365.2,358.69,355,354.05,353.5,347.56,348.61,353.08,350.13,353.13,353.68,357.16,356.52,344.6,346.07,348.27,351.28,352.58,350.27,365.43,365.31,367.68,378.16,378.98,371.46,374.06,375.36,382.92,382,373.62,368.16,366.51,370.98,374.99,378.03,381.58,378.04,385.67,384.86,378.94,381.87,387.62,379.19,379.15,385.96,386.67,379.01,379.02,378.46,379.58,373.82,381.31,381,381.06,390,390.11,393.59,387.39,382.63,394.14,386.61,376.07,382.56,380,372,368.48,361,353.49,343,346.22,357.78,332.22,335.64,339.07,344.6,347.89,343.89,343.78,336.2,340.9,341.42,345.69,348.64,354.37,351.14,349.98,336.04,334.31,331.12,323.08,320.71,322.77,324.21,324.07,323.53,325.43,322.28,322,328.21,330.94,333.07,333.27,320.86,325.22,330.17,334,334.47,341.14,349.6,344.7,342.59,343,336.77,333.63,341.96,349.23,360.63,355.41,361.33,375.89,377.12,362.21,374.9,380.52,382.2,401,408.45,394.5,393.23,397,382.9,378.5,368.58,377.75,377.06,374.72,376.46,378.07,365.83,360.99,356.3,353.85,355.56,368.29,362.97,355.13,360.99,368,366.63,370.38,362.99,367.05,370.97,375.93,380.45,373.38,363.32,363.92,359.28,368.43,365.99,364.21,369.11,390.97,401.11,407.01,404.75,407.83,401.34,395.96,410.91,409.66,418.38,419.47,429.31,432.34,426.38,416.41,418.63,434.3,435.43,434.75,415.93,423.97,419.9,406.85,420.88,415.98,409.6,409.99,402.12,398.21,377.17,382.46,384.95,395.21,409.65,406.83,406.48,404.28,404.23,419.68,426.59,421.57,410.61,406.51,413.25,399.83,396.18,399.13,412.04,415.62,419.17,425.92,436.74,421.55,412.73,426,413.14,411.74,425.91,423.45,414.74,420.25,406,401.61,414.86,411.67,407.23,417,419,406.62,404.71,413.46,412.21,412.48,417.43,414.92,407.66,388.57,386.52,389.39,420,438.76,451.96,453.5,457.78,455.82,453.93,463.75,478,459.38,456.67,458.96,444.89,436.95,425.42,423.51,417.99,419.99,420.93,427.96,419.03,406.98,401,394.89,397.87,411.24,430.25,424.23,414.37,427.14,400.66,400.27,403.32,418.86,425.34,438.26,443.64,443.49,441.38,447.33,441.94,437.05,434.75,439.64,452,439.76,446.73,439.51,439.01,431.12,433.95,430.96,425.03,403.69,403.725],"l":[337.81,340.89,345.27,345.25,340.82,340.31,340.51,342.9,345.11,337.86,340.86,321.39,329.65,330.81,331.82,352.06,357.93,361.3,368.65,365.67,369.01,361.01,355.38,356.54,353.42,358.55,362.45,371.61,372.14,375.17,371.01,373.52,371.92,368.62,375.02,370,369.25,358.33,357.95,353.33,358.08,355.89,353.54,344.67,334.72,334.33,332.12,334.2,337.2,338.75,331.28,327.54,331.26,330.24,333.65,346.68,341.14,338,337.97,333.88,339,340.71,342.7,345.75,350.48,365,363.22,367.16,306.15,298.29,310.12,321.11,314.4,311.12,313.01,311.3,312.77,311.97,312.45,311.1,305.69,304.07,307.5,310.39,307.3,305.84,295.02,285.51,282.43,290.57,288.91,284.79,276.2,267.63,278.46,272.28,273.71,272.67,274.6,285.54,280.46,286.6,293.62,288.37,290.17,290.12,289.49,298.56,295.98,283.68,278.16,271.65,262.68,269.85,270,258.6,236.58,231.85,245.3,248.18,261.57,265.09,274.08,275.45,264.82,265.97,255.1,262.41,274.94,275.98,285.77,283.11,284.82,283,300.25,286.6,293.07,296.09,296.93,304.22,306.77,319.15,322.29,328.27,326.21,325.12,322.2,325.5,322.01,315.71,312.91,323.37,324.91,323.34,316.81,311.9,321.09,325.53,324.44,329.78,325.46,318.76,320.31,322.45,322.31,328.3,329.82,329.8,330.79,324.38,335.3,341.79,342.21,351.64,352.16,350.06,353.45,358.35,354.93,353.98,356.07,345.74,353.8,357.1,361.51,356.72,374.96,378,373.57,365,375.85,380.24,387.8,391.52,387.06,387.26,384.12,373.05,382.61,353.7,354.33,354,359.4,358.01,358.84,351.78,352.03,350.27,348.71,347.24,339.26,344.29,345.1,345.72,345.71,350,352.67,345.27,339.89,339.66,341.61,342.27,347.77,343.64,357,359.38,358.78,369.19,369.65,359.28,364.45,369.98,371.92,366.06,368.22,360.34,360.27,367.02,366.45,369.09,370.8,371.61,377.56,367.49,370.22,373.29,369.08,372.83,364.36,375.4,372.15,370.26,374.6,371.44,353.56,361.36,376.12,376.53,373.43,376.28,379.26,379.22,378.25,352.1,376.66,373.85,364.2,372.4,366.75,366.37,352.37,347,339.84,335.1,338.68,326.95,320.2,329.27,324.71,337.18,341.64,338.4,332.88,323.57,332.5,336,336.13,341.55,342.21,341.56,329.4,331.72,326.71,311.92,314,315.45,318.27,319.2,321.15,321.32,320.67,320.05,318.13,321.22,321.93,315.76,320.57,315.78,320.79,323.09,329.76,328.23,332.54,340.57,336.5,334.44,331.61,330.68,327.5,329.23,340,350.36,347.03,350.35,344.64,355,353.35,357.69,370.76,375.53,390.6,388.51,385.25,384.36,379.02,375.74,370.02,359.84,363.17,368.85,360.26,365.3,367.62,350.75,351.31,345.77,340.66,338.25,351.58,355.4,345.44,346,359.36,355.26,359.84,348.85,353.65,359.56,356.64,372.77,356.67,355.54,342,346.1,361.74,351.64,357.07,359.71,381.17,385.71,401.1,395.18,397.49,389.4,387.66,394.28,403.92,409.13,411.89,416.26,422.03,414.2,401.65,407.36,417.65,422.84,421.93,388.26,409.02,396.21,399,396.44,396.19,400.56,403.08,395.35,375.56,367.64,371.46,377.2,380.56,398,395.3,389,397.5,393.6,404.75,414.66,408.76,393.17,398.1,386.62,375.04,378.06,388.34,402.95,407.23,408,414.73,422.61,405.28,400.51,413.97,398.12,401.33,409.885,404.74,392.3,404.4,388.1,390.7,403.65,401.84,397.1,407.5,401.46,390.87,382,399.27,401.9,397.86,402.69,400.87,387.5,375.75,358.13,378.58,394.41,410.15,434.3,443.67,442,444.55,444.07,446.5,459.03,452.5,449.01,449,428.9,417.22,415.15,416.21,406.95,407.47,409.78,415.21,402.31,399.75,387,386,384.77,400.05,419.5,415.16,405.7,414,387,389.4,393.6,408.73,410.93,426.06,433.18,436.1,427.96,436.18,423.83,430.56,428,423,433.65,431.38,434.02,423.83,421.42,420,424.65,417,404.4,386.01,390.05],"c":[341.1,348.49,348.18,347.07,343.55,344.96,345.29,344.49,345.51,345.55,342.81,331.58,335,331.13,337.48,359.18,360.56,366.67,371.95,368.99,369.66,361.86,358.99,357.83,363.69,360.46,370.95,377.41,376.68,377.29,371.98,375.42,372.22,373.75,377.52,371.05,371.22,364.06,358.49,361.91,358.64,356.01,355.15,347.08,335.12,335.64,338.12,337.71,341.54,340.16,334.63,332.38,331.87,331.96,342.58,348.56,343.91,345.11,341.45,340.88,340.14,342.58,345.19,346.28,357.63,371.23,369.69,368.98,311.55,312.67,317.6,327.1,326.44,315.41,314.7,315.25,315.85,313.05,319.88,316.51,309.88,307.81,309.17,313.12,309.43,308.82,297.37,289.85,287.55,297.35,290.38,293.32,278.46,279.22,287.73,277.55,284.98,277.61,282.31,292.04,283.7,293.61,297.23,290.64,294.56,295.53,295.44,302.84,300,285.52,280.91,274.17,271.83,276.7,283.84,260.85,246.52,252.45,251.5,283.59,270.72,277.53,277.83,277.12,269.16,268.32,259.47,266.91,275.66,287.02,288.82,287.74,290.69,294.37,301.66,299.71,298.58,298.11,302.2,307.04,309.87,322.09,330.75,329.09,326.82,329.07,329.29,328.25,322.33,321.07,321.06,328.16,325.67,324.81,320.2,318.86,325.84,327.08,326.48,331.45,325.81,324.24,325.71,330.34,323.66,338.01,330.51,334.86,331.23,332.95,343.26,342.35,348.14,353.23,356.99,355.04,358.19,362.22,358.49,356.98,359.78,357.64,360.62,360.29,362.11,362.89,380.72,378.62,373.66,372.65,380.24,384.9,392.17,392.76,390.01,390.09,384.72,381.29,384.76,356.45,358.16,360.16,362.84,360.11,363.3,357.49,355.1,351.03,353.5,349,346.22,345.38,347.61,345.76,352.02,351.4,355.34,349.14,343.75,342.99,348.22,349.03,349.49,348.23,362.25,360.08,365.9,375.54,371.19,363.35,371.27,374.5,378.31,368.52,372.21,364.74,365.58,367.15,374.25,373.84,376.76,373.46,380.02,370.94,376.7,377.19,369.08,375.37,374.35,381.72,375.59,373.3,377.69,373.46,360.6,372.4,376.29,379.74,376.01,387.75,383.09,381.56,386.57,377.72,385.44,377.4,373.77,379.57,367.91,369.4,354.07,352.39,342.75,338.29,345.65,328.19,331.71,330.43,336.65,341.69,345.89,339.71,333.11,335.57,338.93,337.66,343.39,341.76,353.45,350.36,331.98,333.21,329.93,315.82,315.95,317.8,320.39,322.81,323.67,322.17,321.45,320.86,318.51,327.31,322.26,332.97,322.67,320.58,324.51,329.1,332.38,331.14,333.46,343.75,337.59,337.96,334.04,331.22,332.28,341.19,347.32,354.37,351.42,359.44,362.53,365,354.67,373.82,377.06,377.47,396.09,390.33,389.25,391.49,380.38,377.32,373.38,362.05,374.56,373.53,374.59,375.92,377.4,355.56,354.46,354.79,347.75,353.87,361.06,355.79,348.64,355.4,361.04,363.95,360.54,360.23,356.8,359.74,374.1,375,357.1,357.36,343.53,357.67,365.56,361.1,363.89,368.85,385.58,400.44,403,403.36,401.9,395.06,392.73,406.21,407.57,409.7,413.87,424.5,423.92,416.77,413.07,410.77,433.01,425.55,422.44,410.86,421.39,399.15,401.51,419,401.53,406.94,408.1,399.44,381.87,371.88,379.69,381.51,391.35,403.13,406.37,401.94,400.6,400.08,417.62,421.21,418.61,395.94,403.14,401.72,375.46,393.64,391.39,407.06,407.71,409.64,421.77,435.78,405.28,404.59,419.87,402.68,408.26,425.9,412.31,398.52,413.42,395.68,399.56,405.83,407.28,402.85,415.52,412.86,396.27,399.99,401.41,402.95,406.91,415.13,404.07,398.64,386.26,361.88,386.89,415.2,438.23,444.77,447.28,448.19,448.68,444.96,459.29,459.96,453.33,451.51,455.4,431.33,424.67,415.29,419.2,408.67,409.2,419.44,416.04,402.78,401.88,390.71,390.85,397.12,410.85,422.13,415.22,409.15,425.37,393.16,392.4,397.8,409.46,424.77,435.43,442.49,438.76,440,439.98,431.41,433.27,429.71,437.28,436.11,432.6,445.09,431.33,424.51,429.65,426.69,428.31,408.85,402.48,391.25],"a":[333.0319,340.2471,339.9444,338.8607,335.4239,336.8006,337.1228,336.3417,337.3376,337.3766,334.7014,323.7371,327.0762,324.2074,330.4247,351.671,353.0222,359.0044,364.174,361.2759,361.9319,354.295,351.485,350.3492,356.0867,352.9243,363.1949,369.5199,368.8052,369.4024,364.2034,367.5715,364.4384,365.9364,369.6276,363.2929,363.4593,356.449,350.9954,354.3439,351.1423,348.5673,347.7253,339.824,328.114,328.6231,331.0513,330.6499,334.3998,333.0486,327.6343,325.4313,324.932,325.0201,335.418,341.273,336.7202,337.8952,334.3117,333.7536,333.0291,335.418,337.9735,339.0407,350.1534,363.4691,361.9613,361.2661,305.0368,306.1333,310.9603,320.2617,319.6155,308.8161,308.1209,308.6594,309.2469,306.5054,313.1926,309.8931,303.4017,301.3749,302.7065,306.5739,302.9611,302.3638,291.1532,283.7904,281.5385,291.1336,284.3093,287.1879,272.6385,273.3826,281.7147,271.7476,279.0222,272.8019,277.4205,286.9819,278.7864,288.5247,292.0821,285.6062,289.4583,290.4115,290.3231,297.5949,294.8041,280.5749,276.0447,269.4214,267.122,271.9076,278.924,256.3321,242.2503,248.0776,247.1441,278.6783,266.0312,272.7233,273.0181,272.3204,264.4982,263.6728,254.976,262.2872,270.8856,282.0489,283.8177,282.7564,285.6553,289.2716,296.4353,294.5191,294.4303,293.9669,298,302.7728,305.5634,317.6136,326.1533,324.5163,322.2779,324.4966,324.7135,323.688,317.8503,316.6078,316.5979,323.5992,321.1439,320.2958,315.7499,314.4285,321.3115,322.5343,321.9426,326.8435,321.2819,319.7337,321.1833,325.7489,319.1618,333.3124,325.9166,330.2061,326.6266,328.3227,338.4894,337.592,343.3016,348.3208,352.0286,350.1057,353.2119,357.1859,353.5077,352.0187,354.7798,352.6695,355.6081,355.2827,357.0774,357.8466,375.4288,373.358,368.4669,367.4709,374.9554,379.5507,386.7196,387.3014,384.5897,384.6685,379.3732,375.9908,379.4126,351.4961,353.1823,356.1888,358.8392,356.1393,359.2942,353.5482,351.1846,347.1595,349.6022,345.1518,342.4025,341.5718,343.7772,341.9476,348.1385,347.5254,351.4219,345.2903,339.9597,339.2081,344.3804,345.1815,345.6364,344.3903,358.2557,356.1097,361.8655,371.3992,367.0972,359.3436,367.1763,370.3707,374.1387,364.4566,368.1059,360.7183,361.549,363.1017,370.1234,369.7179,372.6058,369.3421,375.8298,366.8499,372.5464,373.031,365.0104,371.2311,370.2223,377.5111,371.4487,369.1839,373.5255,369.3421,356.6239,368.2938,372.1409,375.5529,371.864,383.4746,378.866,377.3528,382.3076,373.5552,382.2425,374.2692,370.6693,376.4212,364.8579,366.3356,351.1327,349.4667,339.9066,335.4836,342.7826,325.4674,328.9582,327.6888,333.8572,338.8554,343.0206,336.8919,330.3466,332.7862,336.1183,334.8589,340.5413,338.9249,350.5179,347.4535,329.226,330.4458,327.193,313.2,313.329,315.1636,317.7321,320.1321,320.9849,319.4974,318.7833,318.1982,315.8677,324.5947,319.5866,330.2078,319.9932,317.9206,321.818,326.3699,329.6227,328.393,330.6937,340.8983,334.7894,335.1564,331.2689,328.4723,329.5235,338.3596,344.4387,351.4302,348.5047,356.4582,359.5226,361.9721,351.7278,370.7189,373.932,374.3386,392.8041,387.0919,386.0209,388.2423,377.2245,374.1899,370.2825,359.0465,371.4528,370.4313,371.4825,372.8015,374.2692,352.6104,351.5195,351.8468,344.8652,350.9344,359.1813,353.9387,346.8259,353.5507,359.1614,362.0562,358.664,358.3556,354.9434,357.8681,372.1534,373.0487,355.2419,355.5005,341.7425,355.8089,363.6578,359.221,361.9965,366.9307,383.5737,398.3563,400.903,401.2612,399.8088,393.0043,390.6865,404.0963,405.4492,407.5682,411.7165,422.2912,421.7142,414.6014,410.9206,408.6326,430.7569,423.3357,420.2419,408.7221,419.1973,397.0731,400.5246,417.9716,400.5445,405.9412,407.0984,398.4596,380.9328,370.9673,378.7581,380.5737,390.3895,402.1406,405.3726,400.9535,399.6168,399.0981,416.595,420.1762,417.5826,394.9682,402.1506,400.7341,374.5385,392.6739,390.4294,406.0609,406.7094,408.6346,420.7348,434.7105,404.2853,403.597,418.8395,401.6917,407.258,424.8547,411.2981,397.5419,412.4053,394.7089,398.5794,404.834,406.2804,401.8613,414.5002,411.8467,395.2974,399.0083,400.4248,401.961,405.9113,414.1111,403.0783,397.6616,385.312,360.9918,385.9404,414.181,437.1544,443.6784,446.1822,447.09,448.68,444.96,459.29,459.96,453.33,451.51,455.4,431.33,424.67,415.29,419.2,408.67,409.2,419.44,416.04,402.78,401.88,390.71,390.85,397.12,410.85,422.13,415.22,409.15,425.37,393.16,392.4,397.8,409.46,424.77,435.43,442.49,438.76,440,439.98,431.41,433.27,429.71,437.28,436.11,432.6,445.09,431.33,424.51,429.65,426.69,428.31,408.85,402.48,391.25],"v":[839900,1715300,1173400,1068600,1321800,1975200,1407000,1176400,2177700,1843200,2258200,3870600,2369100,1943300,1777300,4019600,2739600,2390500,1736300,2265400,1437500,1816800,2231900,1611900,1868100,1464000,1632100,2407000,3559500,2096100,1117300,991700,1131000,1303400,1479600,1625000,1479100,2338200,1891000,2440700,1223500,1165000,1506200,2562500,2491600,2667800,4862500,1704600,507500,1196500,1601700,1400300,1134600,1598400,2570600,3157200,2350200,2020400,1828000,2523400,3019000,3434200,2424600,2454300,3575000,3521500,1961900,1970800,10210600,8863800,4291600,4758500,6485600,3304100,2346700,3084600,3334200,2634000,2748600,3216000,2649300,3015500,3175100,2682300,2712500,1982900,4401500,5861500,6042100,4302800,4525900,4806000,4890700,6809700,3752900,3286400,4533900,4149400,4482200,5691800,5611100,3316900,2949400,2736800,3216500,3421800,3188200,2897000,3394000,4708600,3454800,3254300,4882900,2468600,2681500,5553700,5291000,5543500,5127300,6041200,4995900,3833100,2631800,2217500,3411300,2539600,2863500,2270500,3148900,2751600,2177400,2969500,1965300,2541700,4722700,5932000,2455000,2460500,1888800,2076700,2038700,3542400,3438900,1886600,2300500,1997400,1482200,1654500,1725500,1677800,1432300,1568800,1982700,1617500,3788000,1929100,1978900,1669500,1600800,2206400,1621700,1882100,1424000,1777300,1565300,3393400,1870000,2969000,4407100,1397800,2977800,1930200,2284500,3704400,2212400,2407800,1787500,1088100,1800500,1739300,1196600,2809500,1698100,1179600,2062100,1756200,3687400,2941000,2445000,1805100,2355000,1658900,2107400,2334500,1777100,2727000,2900000,2416800,2741900,7068200,4507500,3057700,2139200,2850000,2488900,2751600,1895500,1899700,1158500,1870500,2454300,1455400,1964900,1251400,1994900,1434500,1773100,2386100,2464100,1521200,1859300,2120700,1632000,1763300,3484000,2253200,3108400,3031500,2251100,3481400,1857900,3483100,2399300,2776200,2290800,2029100,1625400,1466300,1805800,1590400,1777800,1372100,1852100,2321600,2168600,1723200,2164700,2089900,1669400,1589200,1597300,1732900,1331400,2334700,4029400,1601600,1650200,1772200,1551400,2245000,3112800,2407300,3254500,7551400,3075600,2235800,2604600,1801700,3103300,1962100,2762400,3385200,3019500,3158100,2650800,4550600,4397400,3672800,3968800,2474500,935100,2248800,3850000,3079400,2351500,1845400,3734100,2149700,2554100,2405600,3921900,2569000,2527100,7694400,3826600,7357000,2080400,2196900,766500,1100800,1948700,1727000,1553900,2559600,3381700,3246600,3166100,4582300,2690000,2166600,2524500,2148000,2127500,3768500,2869500,3426200,2549000,2235400,2812600,2814700,3072500,4065400,4260900,3867500,5853300,5131600,3303300,3105600,2809400,1795300,3826600,4603600,2253500,2094500,2740000,2277400,2600300,2920800,2387200,2300100,2231100,2169000,1828400,2864200,1793000,3219700,3795100,3409100,3646400,2807300,2429200,3581800,3493900,1942300,2240200,2144800,4219100,2618100,2666100,2527400,2036900,2152100,3239200,2175100,1980500,1424600,1360900,2185300,2255100,2134100,2218700,1818700,1825900,2266900,1815700,2624700,2416200,2022300,2683000,2912100,2490300,2463900,2483900,1932500,3251000,2478400,3298500,6876500,3289700,3590000,2386900,3724700,2953100,2316800,2011900,3253300,2862900,2951900,2684600,1933700,2353500,2855200,2846000,2318400,3321300,2339300,2074500,2181800,1859800,2538000,2100500,2335800,3555500,2639800,2175100,2336700,1788700,2242500,3715600,2571500,2459000,2397000,1896100,5273200,2201100,296048,2379600,2601600,1764800,2330000,1754200,1706200,1404000,1682900,1918200,1946000,3239100,2650000,1650900,1883600,1770900,1828100,1564100,2138900,2963500,4513900,3897300,4550700,3635400,3028300,2178300,1753600,1721700,1394600,1840300,1663000,1565100,1401000,1605300,2120700,1748600,1684300,1749400,1573400,1521400,1792900,1621800,1822900,2165900,2022300,1631100,1476800,1889700,2035200,1775100,1529300,1630700,3188400,2689300,1810600,2602500,4612300,2194500,1875200,1787100,1362000,1416900,2367400,1957400,1862100,1606300,2093600,1426700,1592900,1730000,2535200,1633000,1292800,1762800,3207900,4689500,3100381]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[58.84,60.97,62.74,68.37,69.15,66.88,68.54,67.57,69.25,66,69.61,69.15,67.11,65.95,64.89,66.72,63.62,69.55,72.37,72.17,71.01,68.23,68.12,68.46,67,67.02,68.78,69.42,68.68,70.55,71.9,73.05,72.8,71.79,71.67,71.33,70.61,67.75,66.66,66.28,65.04,60.85,60.45,60.26,59.66,51.77,56.7,55.98,55.64,53.03,51.48,51.57,54.86,50.75,54.49,55.49,57.23,54.1,57.45,58.2,55.85,50.71,50.26,53.1,52.04,49.64,48.6,48.23,50.04,54,54.18,56.01,57.43,57.77,59.69,63.46,62.52,62.89,60.16,62.59,62.55,63.48,61.11,61.06,59.67,61.7,61.74,61.25,62.54,57.28,59.66,62.22,63.57,63.39,63.43,65.72,67.39,67.58,67.28,67.69,63.11,63.06,63.1,65.48,65.01,63.24,64.16,62.76,62.25,67.37,64.66,66.4,68.03,69.43,68.1,68.47,67.59,68.48,68.34,67.92,71.02,70.11,71.31,71.64,72.21,71.22,72.67,73.27,72.55,74.32,74.79,73.86,75.03,75.9,76.8,77.13,78.11,77.47,77.87,75.74,77.28,77.14,78.37,79.28,80.48,79,78.43,73.76,72.19,71.13,70.98,71.61,72.69,77,78.14,76.95,77.76,78.82,79.03,79.65,78.1,77.7,75.86,75.94,78.31,77.61,78.11,77.6,79.23,81.37,84.44,83.93,86.21,85.67,81.45,82.43,82.36,79.18,83.09,80.75,80.18,79.47,76.72,77.89,79.24,76.2,75.01,76.76,79.18,77.48,77.25,80.42,78.51,76.34,74.19,76.15,77.94,77.62,81,81.72,81.52,81.27,82,83.09,84.56,87.16,88.25,87.47,86.43,79.8,77.57,73.45,73.64,73.5,73.93,74.91,78.76,71.19,70.39,65.94,68.52,68.75,69.73,71.45,69.8,76.73,75.89,78.31,81.51,81.27,79.2,80.82,79,81.56,83,83.88,84.68,84.2,81.53,79.63,78.12,77.36,74.57,79.54,78.2,82.92,84.55,81.22,81.22,80.04,81.45,77.91,78.55,78.91,77.16,79.52,83.82,86.97,82.97,83.35,79.13,80.91,83,86.48,89.5,90.98,90.91,91.37,92.98,92.91,94.05,94.72,94.95,94.54,94.63,95.35,94.86,95.06,101.84,104.03,101.67,91.5,85.09,75.81,63.83,74.42,75.21,79.4,77.53,79.29,80.47,81.44,77,80.23,84.67,94.76,83.33,88.75,86.34,89.82,87.01,94.05,93.38,93.82,97.92,101.27,101.39,103.07,101.59,103.31,101.07,101.53,103.88,108.61,109.46,108.25,105.76,116.12,116.8,118.3,121.8,118.45,115.97,115.18,119.07,120.3,125.2,124.5,123.96,119,122.7,126,127.22,132.01,138.69,137.89,133.47,138,141.39,140.2,141.4,143.33,144.93,148.04,147.67,144.62,146.98,148.85,146.45,140.47,146.95,151.25,152.96,150.53,156.48,158.59,162.21,167.31,168.29,170.68,165.75,161.08,154.45,155.97,149.95,153.43,160.37,162.2,165.2,174.33,171.99,173.38,169.38,167.79,170.64,163.32,168.94,173.39,166.51,168.51,157.54,155.63,152.77,150.98,153.29,151.81,149.79,147.9,156.08,153.26,150.92,144.66,139.68,145.9,144.99,145.34,140.56,135.62,138.35,142.29,134.77,126.71,132.77,125.57,126.8,130,136.7,146.81,150.17,152.26,148.37,139.94,137.7,146.75,137.12,133.89,134.48,137.78,136.34,141,149,158.59,161,164.84,164.69,161.2,158.4,154.65,157.4,158.08,161.5,164.37,155.82,161.01,161.41,171.54,173.72,174.55,177.72,167.89,162.79,165.08,170.52,155.6,162.61,162.76,167.21,171.68,169.04,174.21,183.51,186.38,187.31,189.59,194.47,199.75,199.19,203.35,208.33,204.69,217.32,217.28,215.48,224.22,233,236.41,217.27,212.67,213.44,210.28,211.08,194.27,197.65,214.52,221.57,226.93,228.28,228.62,233.73,237.71,238.73,238.89,236.13,241.18,245.76,244.41,269.36,276.93,276.23,286,295.89,295.5,300.81,315,313,326.3,324,305.35,324.92,322.33,331.01,330,342.29,334,313.46,318.78,322.1,316.45,320.17,329.34,316.5,298.6,255.65,291.12,297.19,300.28,304.17,289.21,306,331.89,326.69,330.83,343,348,347.95,332.5,371.78,359.59,378,377.86,371.44,355.75,337.13,329.14,348,333.88,351.4,329.49,317.34,314.69,313.17,297.54,294.98,275.88,295.2,300.49,268,237.85,282.82,264.12,288.06,296.17,324.95,323.22,324.72,319.48,332.01,330.09,331.32,353.84,362.22,358.79,379.7,399.56,383.71,362.4,349.87,349.31,343.13,350,370.02,374.08,370.01,380,374.73,375.62,381,385.11,380.92,351.96,334.73,342.65,337.45,334.5,322.61,322.34,324.41,323.09,337.78,331.22,351.18,373,386.78,367.12,369.84,343.32,360.97,362.69,359.89,361,403.85,407,425.4,426.23,402.04,398.21,400.07,396.08,400.13,403.08,426.98,404.06,405.59,403.11,408.21,404,413.94,453.9,458.96,415.23,403,423.68,393.01,430.21,437.71,436.48,427.66],"h":[63.04,63.09,68.42,69.31,69.41,69.07,69.6,70.5,69.5,69.26,70.51,69.5,67.24,66.59,67.91,67.12,70.87,72.71,72.78,72.45,71.49,68.65,68.72,68.7,68.3,69.36,70,70.25,70.57,72.76,73.82,73.62,73.13,73.28,72.99,71.33,70.76,68.23,67.72,66.61,65.51,62.52,60.71,61.4,60.43,57.45,57.54,57.63,56.65,53.49,51.68,55.65,55,55.34,56.49,57.81,57.29,57.68,58.18,58.59,55.88,52.19,53.5,53.46,52.34,50.59,49.47,50.71,55.26,55.3,56.77,57.98,58.58,60.63,63.99,63.96,63.8,63.33,63.39,63.44,63.98,63.62,62.64,62.38,62.29,62.03,63.57,61.85,63.25,60.93,62,64.71,63.86,64.85,65.71,67.46,68.01,68.2,67.94,67.69,65.35,64.67,66.21,66.25,65.27,64.14,64.36,63.85,68.95,68.32,66.97,68.19,69.8,70,68.65,68.61,68.82,68.94,68.5,71.68,72,71.27,72.28,72.92,73.86,72.59,74.35,74.02,74.63,76.36,76.39,75.18,77.39,79.31,77.25,78.19,78.45,78.61,77.92,77.05,78.42,78.32,79.9,81.63,80.6,79.59,79.08,74.44,72.94,72.11,72.15,72.42,76.98,78.51,78.23,78.25,79.19,79.31,80.14,82.34,79.49,78.16,76.67,78.42,78.61,78.49,78.43,79.65,81.99,84.35,84.5,86.51,89.85,85.68,83.91,83.04,83.1,83.16,83.24,82.1,81.6,79.63,78.45,79.67,79.63,76.58,77.32,79.05,80.5,78.21,80.59,81.18,79.28,76.84,76.66,78.66,78.96,80.91,83.63,82.82,81.52,82.37,83.88,84.92,87.41,89.46,88.39,89.02,86.84,80.74,77.94,74.58,76.16,74.53,74.82,77,79.17,72.87,70.79,69.26,68.96,70.37,72.54,71.45,76.58,77.46,78.81,80.87,81.51,82.08,81.42,82.84,80.67,83.68,83.9,85.49,86.08,84.47,82.3,80.31,80.15,77.56,79.4,80.56,83.74,83.48,84.7,82.22,81.41,82.86,83.94,80.02,80.37,79.36,81.29,83.49,89.07,86.99,84.43,84.05,82.81,82.91,85.91,89.45,92.37,92.96,91.67,93.12,93.76,94.96,95.46,95.39,95.88,95.64,95.95,99.82,97.48,103.5,104.97,105.78,102.65,99.26,89.52,81.28,79.31,79.04,84.84,81.24,80.29,86.77,82.4,82.09,79,87.1,98.46,96.49,90.97,88.75,89.98,90.15,95.25,94.6,97.53,97.85,103.73,102.2,103.82,106.07,103.98,105.89,101.52,104.21,109.2,111.19,111.65,108.71,111.99,119.48,118.93,123.67,123.43,118.99,117.13,118.66,120.4,130,128.61,126.96,124.23,123.43,124.2,128.67,133.92,138.18,141.37,139.76,138.86,141.29,143.29,143.09,143.68,145.95,148.34,149.38,148.65,145.53,148.85,149.05,148.67,147.5,151.45,154.3,155.67,157.34,158.69,164.27,168.88,168.9,171.32,171.23,165.8,162,158.46,157.31,154.65,162.45,164.04,165.96,173.45,175.24,175.72,174.91,169.65,174.47,171.35,169.18,173.68,173.39,172.29,169.17,161.27,161.85,158.26,157.49,154.36,156.2,151.57,155.97,156.35,158.01,151.28,146.28,153.27,149.83,150.96,149.91,143.84,139.88,140.96,146.29,134.77,131.91,133.93,129.92,129.48,138.88,149.13,151.48,152.51,153.82,148.8,142.59,146.26,148.62,142.01,136.27,145.76,140.23,142.57,151.03,159.96,163.52,165.12,167.51,165.75,161.78,165.33,158.44,158.28,162.23,166.5,164.82,163.36,164.76,171.17,176.19,174.62,177.66,178.75,173.39,170.55,171.76,172.19,163.84,165.63,168.42,176.9,172.21,177.49,183.75,187.38,188.78,197.49,196.47,202.36,201.21,205.15,211.83,209.68,225.76,221.73,220.14,225.5,233.98,236.19,240.44,221.63,217.34,214.61,220.46,214.6,203.09,219.65,223.27,229.01,231.43,232.01,233.45,239.89,239.26,241.97,240.27,244.27,244.62,247.55,271.78,278.58,278.94,288.46,294.44,303.4,302.98,317.02,316.3,331.47,329.37,324.82,325.41,333.06,337.7,338.88,345.19,343,335,329.12,330.18,324.39,320.33,333.71,335.12,325.33,310.87,292.17,304.77,303.4,307.65,304.81,310.46,331.42,336.3,333.31,341.98,349.74,348.73,348.62,369.29,373.49,378,379.99,378.79,373,357.5,341.83,343.45,353.4,349.69,378,330.55,323.68,320.15,316.58,301.96,296.72,300.04,300.76,304.94,285.67,286.61,283,290.88,306.1,311.7,333.98,330.06,330.79,333.5,333.36,339.71,357.6,363.42,363.18,384.51,393.07,399.56,386.53,365.2,354.05,357.16,351.28,367.68,378.98,382.92,381.58,387.62,386.67,381.31,393.59,394.14,382.56,357.78,347.89,343.89,354.37,336.04,324.21,328.21,333.27,349.6,344.7,360.63,377.12,408.45,397,377.75,378.07,368.29,370.38,380.45,368.43,407.01,410.91,432.34,435.43,434.75,420.88,398.21,409.65,426.59,413.25,425.92,436.74,425.91,420.25,419,417.43,420,457.78,478,458.96,427.96,411.24,430.25,425.34,447.33,452,446.73,433.95],"l":[57.11,60.37,62.23,67.36,66.17,66.31,67.28,66.99,64.69,64.03,68.51,66.99,63.57,63.31,64.23,62.8,62.84,69.54,71.3,70.76,67.98,66.04,66.73,66.23,66.98,66.95,67.76,68.42,68.13,70.29,71.44,72.39,71.37,71.28,71.4,69.89,68.1,66.86,65.21,64.91,60.48,59.5,59.49,59.43,56.69,49.21,54.13,55.34,52.51,50.86,49.46,51.5,50.68,50.61,51.89,55.19,53.99,54.04,56.55,55.15,50.66,49.65,50.1,52.02,49.06,46.98,46.19,47.15,48.61,52.35,53.51,54.91,56.68,57.71,59.36,61.31,61.44,58.13,60.1,61.83,61.85,60.32,60.31,58.86,59.32,60.75,61.19,59.62,57.92,54.3,58.28,62,62.63,62.93,62.63,65.49,67.14,66.86,65.91,63.55,61.95,62.73,62.23,64.05,62.63,62.09,61.97,59.07,61.89,63.94,64.62,65.35,67.48,67.04,67.34,66.8,66.6,66.77,67.28,66.98,69.41,69.45,70.89,71.13,71.4,71.08,71.48,71.78,71.46,73.42,73.51,73.46,74.68,75.16,76.28,75.11,77,76.73,74.26,74.43,75.66,76,77.71,79.28,78.36,77.62,72.16,71.38,71.2,70.53,69.82,70.63,72.48,76.53,75.43,76.39,77.31,76.6,78.33,77.08,77.48,75.42,75.5,75.53,74.9,76.41,76.74,77.01,77.52,80.31,82.7,83.51,83.43,78.99,80.99,81.26,78.39,78.4,79.88,78.09,78.57,75.66,75.78,77.26,74.71,71.62,74.08,76.03,77.85,76.24,76.78,77.94,76.15,73.48,74.11,75.44,76.96,76.7,79.69,80.26,78.75,80.47,81.84,81.91,84.35,86.03,86.45,86.31,78.69,77.08,70.2,67.7,72.75,71.64,72.34,74.26,70.99,69.45,66.19,64.46,66.22,67.75,69.22,69.55,67.97,75.12,75.33,78.05,79.04,78.74,79.15,78.86,78.62,81.26,81.98,83.27,83.07,80.68,79.43,78.22,76.71,74.29,74.42,77.74,77.46,81.85,80.48,78.24,78.7,79.46,78.98,76.33,74.86,76.09,76.05,77.62,83.49,83.49,81.78,76.43,76.11,80.1,82.97,85.63,89.19,90.49,89.15,90.71,90.35,92.16,93.44,94.16,93.71,94.01,93.34,94.32,93.96,94.95,101.5,103.52,89.08,90.08,75.01,58.72,56.42,70.34,75.13,74.35,75.8,79.29,78.1,70.54,76.26,80.17,84.18,83.95,82.98,82.44,85.75,84.87,86.63,92.43,91.72,93.26,97.58,99.06,100.76,101.32,99.87,102.09,96.24,98.99,103.6,106.64,107.33,101.52,104.34,112.37,114.45,118.06,116.4,114.1,113.79,113.95,116.04,117.87,121,122.93,114.01,118.33,118.6,123.3,126.7,131.3,136.2,133.18,131.86,137.76,138.78,138.35,137.56,142.52,141.23,142.61,140.52,142.12,144.56,145.33,139.12,140.41,144.78,147.37,148.31,146.99,154.3,156.49,161.63,163.58,167.67,165.76,160.31,155.52,153.89,148.19,147.35,151.35,159.81,160.06,163.26,168.82,171.51,164.41,161.37,166.53,162.55,161.16,167.73,167.81,162.8,159.62,151.63,150.24,148.62,149.29,144.26,144.37,145.01,147.16,152.34,150.4,142.84,139.41,139.6,142.72,143.42,138.69,132.16,130.44,136.45,136.83,124.57,123.69,124.66,123.18,122.5,126.35,135.32,146.25,146.2,150.26,140.77,135.17,136.02,136.59,132.26,129.85,133.88,132.01,134.81,139.65,146.76,155.88,159.09,164.05,159.06,156.33,151.59,153.63,155.51,155.94,160.03,150.86,154.95,159.08,161.1,171.23,169.95,171.92,169.87,157.9,160.23,163.13,155.71,155.38,161.18,161.12,166.4,166.71,165.24,167.33,175.29,182.2,185.55,189.26,194.15,196.35,198.94,202.22,200.86,203.25,215.9,212.1,213.06,224.16,228.53,214.81,209.02,210.61,202.84,207.15,191.82,193.26,196.12,211.99,220.24,225.26,224.52,224.61,232.7,233.74,238.39,231.84,234.2,236.04,239.17,244.35,266.56,266,274.15,282.24,289.37,289.6,297.27,308.22,311.07,306.21,302.26,304.17,305.26,322.33,321.97,329,322.22,310.15,313.25,316.51,310.33,307.76,318.12,305.66,286.87,276.01,255.65,285.53,293.19,292.23,281.34,284.46,301.48,326.3,324.42,330.19,337.47,340.31,321.39,330.81,355.38,353.42,371.01,368.62,353.33,332.12,331.28,327.54,337.97,333.88,350.48,298.29,311.12,304.07,295.02,282.43,267.63,272.67,288.37,271.65,236.58,231.85,264.82,255.1,283,293.07,319.15,312.91,316.81,311.9,318.76,328.3,324.38,350.06,345.74,356.72,365,373.05,353.7,350.27,339.26,345.27,339.66,343.64,359.28,360.27,366.45,367.49,364.36,353.56,373.43,352.1,347,320.2,324.71,323.57,329.4,311.92,318.27,318.13,315.76,323.09,330.68,327.5,344.64,370.76,370.02,359.84,340.66,338.25,348.85,355.54,342,357.07,387.66,403.92,401.65,388.26,395.35,367.64,389,393.17,375.04,402.95,398.12,392.3,388.1,382,397.86,358.13,410.15,444.07,415.15,402.31,384.77,405.7,387,426.06,423,420,386.01],"c":[61.44,63.06,68.39,69.17,66.94,68.39,67.83,69.41,64.72,69.16,69.43,67.93,66.06,64.59,67.01,63.09,70.05,72.55,72.51,71.01,68.17,66.64,68.48,66.7,67.68,68.69,69.11,68.58,70.52,72.1,73.32,73.09,71.59,71.75,71.88,70.2,68.28,67.41,65.77,65.11,61.15,60.58,59.85,59.96,56.69,57.05,55.05,55.72,52.93,51.92,51.4,54.82,51.15,54.31,55.91,57.22,54.11,57.59,58.1,56.05,50.87,49.74,53.25,52.04,49.17,47.86,48.51,50.51,54.66,54.2,56.01,57.27,57.95,60.13,63.47,62.37,63.66,59.91,62.83,62.99,63.27,61.3,60.87,59.8,61.63,61.45,61.62,61.62,58.03,60.27,61.92,63.83,63.38,63.41,65.46,67.21,67.66,67.32,67.54,63.57,62.35,63.31,65.71,64.48,63.3,63.71,62.38,60.76,67.31,64.15,66.81,67.76,69.53,68.06,68.26,67.09,68.01,68.66,67.93,70.95,70.22,71,71.63,72.39,71.93,72.49,73.25,72.84,74.15,74.57,73.51,73.85,75.64,76.86,76.68,78.01,77.56,77.88,75.74,76.8,76.88,77.83,79.36,80.61,78.97,78.43,74.53,71.48,71.2,70.7,71.63,72.14,76.91,78.1,76.79,77.75,78.53,78.93,79.77,78.1,77.92,75.64,75.92,77.7,77.29,77.29,77.51,79.01,81.39,84.24,83.95,86.49,85.09,80.77,82.79,82.22,79.7,83.14,80.98,78.18,79.91,75.97,77.26,79.06,76.15,74.87,76.47,78.59,78.27,76.9,80.35,79.25,76.59,74.74,76.02,77.76,77.64,80.57,81.57,80.55,81,81.68,83.14,83.81,87.15,88.5,86.73,86.67,79.77,77.29,72.01,73.24,73.43,74.24,74.09,76.94,71.25,70.58,66.37,68.24,68.53,70.22,71.87,71.07,76.48,75.83,78.73,80.79,80.23,79.38,80.58,79.02,80.56,83.25,83.88,85.21,83.77,82.8,81.49,78.75,77.39,74.49,79.08,78.37,83.22,83.28,81.81,81.21,79.86,81.57,79.3,79.03,77.32,76.59,80.72,83.25,87.47,83.57,83.01,79.32,81.36,82.56,85.62,88.61,92.22,91.79,90.74,92.5,93.08,93.6,94.4,94.99,95.16,94.98,95.68,96.84,94.47,101.96,103.55,104.93,90.72,92.77,85.56,64.93,74.54,71.25,81.44,79.26,78.86,82.07,82.25,73.71,78.67,84.9,95.43,86.01,89.34,85.5,88.24,86.44,94.57,93.61,93.13,97.76,100.89,100.59,103.51,102.58,102.52,103.4,99.96,102.65,107.53,109.26,109.81,103.79,109.96,114.45,117.4,121.9,118.82,115.6,116.08,118.07,120.14,126.88,123.17,124.43,117.7,121.94,123.98,127.8,130.19,137.39,140.77,133.26,138.69,139.49,140.45,141.15,142.97,142.93,147.52,148.16,143.43,145.25,148.51,146.63,139.26,146.69,151.4,153.56,152.74,156.73,158.05,162.89,167.62,167.46,170.03,166.38,160.39,157.53,156.01,150.65,153.56,161.45,162.38,164.76,171.3,171.8,172.3,167.51,166.44,170.46,165.07,168.04,172.82,167.85,170.92,160.54,156.69,151,150.66,153.36,154.12,149.78,146.92,155.58,154.18,151.81,145.18,139.91,146.04,145.02,147.29,141.33,134.14,139.82,140.35,137.03,125.52,131.83,127.37,127.82,128.99,136.65,148.39,148.65,152.44,150.84,141.08,137.3,145.71,138.27,134.14,133.36,136.83,134.31,139.33,150.28,158.69,161.6,165.01,166.11,163.31,158.28,154.5,156.8,156.95,161.1,164.45,155.51,162.24,163.24,170.91,175.24,173.25,177.55,170.3,160.15,163.64,171.34,156.25,161.82,162.88,167.12,171.05,168.58,174.15,182.46,186.48,187.3,191.26,194.46,201.1,198.46,203.46,207.69,203.3,215.9,218.36,214.65,224.25,233.67,236.13,217.64,212.66,213.28,210.19,208.6,193.99,195.31,214.79,221.82,227.8,228.72,230.46,232.31,237.41,238.64,240.82,234.86,242.11,244.6,245.89,270.1,277.96,277.52,284.93,293.7,297.49,297.9,316.58,312.68,330.51,318.5,303.02,324.3,320.5,330.57,330.24,340.89,332.85,314.83,319.02,320.06,313.55,317.37,330.48,311.89,297.79,280.26,291.64,296.68,300,306.93,284.97,305.8,330.6,328.45,333.05,341.39,348.18,344.49,335,366.67,358.99,377.41,375.42,371.22,356.01,338.12,334.63,342.58,341.45,346.28,368.98,326.44,313.05,309.17,297.37,293.32,284.98,293.61,295.44,274.17,246.52,277.53,268.32,288.82,299.71,309.87,329.07,321.06,320.2,331.45,323.66,331.23,353.23,362.22,360.62,378.62,392.17,381.29,362.84,351.03,347.61,349.14,349.03,365.9,374.5,365.58,373.46,369.08,373.3,376.29,381.56,373.77,352.39,331.71,345.89,337.66,331.98,317.8,322.17,327.31,324.51,343.75,331.22,351.42,373.82,389.25,373.38,375.92,347.75,355.4,356.8,357.36,361.1,403,406.21,423.92,425.55,401.51,399.44,391.35,400.6,395.94,391.39,421.77,402.68,398.52,407.28,399.99,404.07,415.2,448.68,451.51,419.2,402.78,410.85,425.37,424.77,439.98,436.11,429.65,391.25],"a":[45.3138,46.5086,50.4397,51.0149,49.7263,50.8034,50.3874,51.5611,48.0771,51.3754,51.576,50.4617,49.0726,47.9806,49.7783,46.8663,52.0365,53.8936,53.8639,52.7497,51.043,49.8974,51.2751,49.9424,50.6761,51.4324,51.7469,51.35,53.2236,54.416,55.3368,55.1632,54.0311,54.1519,54.25,52.9821,51.533,50.8764,49.6386,49.1405,46.1518,46.1321,45.5762,45.66,43.1699,43.444,41.921,42.4312,40.3066,39.5375,39.1415,41.7458,38.9511,41.3575,42.5759,44,41.6085,44.2845,44.6766,43.1003,39.1171,38.2481,40.9472,40.0167,37.8098,36.8025,37.3023,38.8402,42.0314,41.6777,43.0695,44.0384,45.004,46.6969,49.2908,48.4365,49.4383,46.5261,48.7938,48.918,49.1355,48.0382,47.7012,46.8627,48.2968,48.1558,48.289,48.289,45.4757,47.231,48.5241,50.0209,49.6682,49.6917,51.7591,53.1429,53.4987,53.2298,53.4038,50.2647,49.3001,50.0591,51.9568,50.9842,50.0512,50.3754,49.3238,48.4969,53.7249,51.2027,53.3259,54.0841,55.4969,54.3236,54.4832,53.5493,54.2837,54.8025,54.2198,56.6303,56.0476,56.6702,57.173,57.7796,57.8867,58.3374,58.949,58.619,59.6733,60.0113,59.1582,59.4319,60.8724,62.3393,62.1933,63.272,62.907,63.1666,61.4309,62.2906,62.3555,63.126,64.367,65.3808,64.0506,63.6127,60.9419,58.4479,58.219,57.8101,58.5706,58.9876,62.8879,63.861,62.7898,63.5748,64.2126,64.5397,65.2265,64.3346,64.1863,62.3081,62.5388,64.0051,63.6673,63.6673,63.8485,65.0842,67.0447,69.3924,69.1535,71.2458,70.0925,66.534,68.1979,67.7284,65.6525,69.0479,67.254,64.9286,66.3654,63.0932,64.1645,65.6594,63.2427,62.7483,64.0893,65.8661,65.5979,64.4497,67.3411,66.4192,64.1899,62.6394,63.7122,65.1704,65.0699,67.5255,68.9158,68.054,68.4342,69.0087,70.2422,70.8083,73.6301,74.7707,73.2753,73.2246,67.395,65.2998,60.8389,62.4532,62.6152,63.3059,63.178,65.6082,60.7563,60.1849,56.595,58.1896,58.4369,59.878,61.2849,60.6028,65.216,64.6617,67.1346,68.8912,68.4137,68.2878,69.3201,67.9781,69.3029,71.617,72.159,73.3032,72.0644,71.8527,70.7159,68.3382,67.158,64.6414,68.6246,68.0084,72.2172,72.2693,70.9936,70.473,69.3014,70.7854,69.4151,69.1788,67.6819,67.0429,70.6581,72.8728,76.5667,73.1529,72.6627,69.4326,71.2183,72.2688,74.9473,78.1937,81.3794,80.9999,80.0733,81.6264,82.1383,82.5971,83.3031,83.8237,83.9738,83.8149,84.4326,85.4563,83.3649,89.9744,91.3775,92.5953,80.0557,81.8647,76.1612,57.7974,66.3518,63.4232,72.4938,70.5533,70.1972,73.0546,73.2148,66.2372,70.6943,76.2927,85.7552,77.2902,80.2826,76.8319,79.2941,77.6766,84.9824,84.1197,83.6884,87.849,91.3116,91.0401,93.6829,92.8412,92.7869,93.5833,90.4699,92.9045,97.3212,98.887,99.3848,93.9363,100.2113,104.3033,106.9917,111.0928,108.2858,105.3513,105.7888,107.6023,109.4888,115.6313,112.2502,113.3985,107.2651,111.1292,112.9884,116.4697,118.6478,125.2095,128.2898,122.1049,127.0803,127.8134,128.693,129.3344,131.002,130.9654,135.1712,136.4795,132.1224,133.7989,136.8019,135.0701,128.2811,135.1253,139.464,141.4537,140.6984,144.3738,145.5898,150.0482,155.1116,154.9635,157.3417,153.9641,148.4211,145.7745,144.3679,139.4079,142.1008,149.402,150.2626,152.465,158.5169,159.6744,160.1391,155.6872,154.6927,158.429,153.4194,156.1798,160.6224,156.0032,158.8565,149.2092,145.6309,140.3425,140.0265,142.5359,143.2423,139.2086,137.2962,145.389,144.0807,141.8659,135.6702,130.7454,136.4739,135.5207,137.642,132.8365,126.0786,131.4173,131.9154,128.7949,117.9767,123.9074,119.7155,120.1384,121.2381,128.4378,139.4722,139.7166,144.0602,142.5482,133.3247,129.7525,137.7002,130.6691,126.7662,126.0291,129.3083,126.9268,131.6709,142.0189,149.9666,153.5027,156.7418,157.7867,155.127,150.349,146.7584,148.9432,149.0857,153.0277,156.2099,147.7178,154.1106,155.0605,162.3462,166.4592,164.5689,169.4856,162.5649,152.876,156.2074,163.5577,149.1531,154.4701,155.482,159.5294,164.1188,161.7489,167.0932,175.0665,178.9236,179.7103,183.5099,186.5802,192.9511,190.4181,195.2155,199.2741,195.062,207.9753,210.345,206.7712,216.0188,225.093,227.4627,209.6514,204.8542,205.4515,202.4749,200.9432,186.8695,188.1411,207.7325,214.5315,220.315,221.2048,222.8876,224.6768,229.6093,230.7988,232.9072,227.143,234.1548,236.563,237.8106,261.2251,268.8269,268.4013,275.5679,284.0497,288.6161,289.0139,307.1367,303.353,320.6511,308.9994,293.9812,314.6264,311.8696,321.6684,321.3473,331.7105,323.887,306.3523,310.4295,311.4414,305.1067,308.8239,321.5809,303.4914,289.7711,272.7132,284.7418,289.6626,292.904,299.6701,278.2295,298.5668,322.7802,320.6811,325.1723,333.315,339.9444,336.3417,327.0762,359.0044,351.485,369.5199,367.5715,363.4593,348.5673,331.0513,327.6343,335.418,334.3117,339.0407,361.2661,319.6155,306.5054,302.7065,291.1532,287.1879,279.0222,288.5247,290.3231,269.4214,242.2503,272.7233,263.6728,283.8177,294.5191,305.5634,324.4966,316.5979,315.7499,326.8435,319.1618,326.6266,348.3208,357.1859,355.6081,373.358,386.7196,375.9908,358.8392,347.1595,343.7772,345.2903,345.1815,361.8655,370.3707,361.549,369.3421,365.0104,369.1839,372.1409,377.3528,370.6693,349.4667,328.9582,343.0206,334.8589,329.226,315.1636,319.4974,324.5947,321.818,340.8983,328.4723,348.5047,370.7189,386.0209,370.2825,372.8015,344.8652,353.5507,354.9434,355.5005,359.221,400.903,404.0963,421.7142,423.3357,400.5246,398.4596,390.3895,399.6168,394.9682,390.4294,420.7348,401.6917,397.5419,406.2804,399.0083,403.0783,414.181,448.68,451.51,419.2,402.78,410.85,425.37,424.77,439.98,436.11,429.65,391.25],"v":[22811200,13488500,20518000,15432900,13246700,9084100,8131300,13283900,13064500,18548600,6448200,5733100,15825400,15943400,12361500,16190100,21518300,11892000,6795200,10957600,10336200,10301700,15204000,10000500,9490100,10847800,11979900,11686700,19307300,14786800,11881100,14610500,8614800,9226500,7648100,11160900,10529300,9423200,10916800,10088400,17956200,20146600,14109300,11826200,15232700,22385200,15968400,9786200,20986600,24438600,21098300,21575200,19427500,22912600,19864200,24539600,21262900,17976200,10766900,17861800,22837000,25216600,16378800,8507800,16850200,19410600,14804400,22351500,27456600,23922200,12496600,14463700,16017900,16029200,20091200,12029100,11043100,22039400,11793100,10809300,11557500,13568800,8472000,12604100,8423900,7531900,8327100,10948800,12150200,18570100,10255600,12915000,9023600,10464500,18077100,13423800,9429200,7515200,9227300,8972800,16279400,10342000,10707500,10559300,13208600,11046000,12976700,26131400,24193000,21939000,10020700,12852900,12615300,15068300,8501400,3821700,8850500,9667100,6340000,10668100,16608000,11224800,11030500,8985400,11707000,10716600,11320900,10132000,10540500,11750700,9792900,11622100,12358900,15826100,8055200,12188700,8984600,6351400,14580100,9993800,10947800,8261100,7137200,9936600,9116200,10294200,27522000,15133400,12531800,9899300,10526500,6949200,14189100,11938700,11825000,10296600,9818900,11913900,11246300,20081100,10313400,10058400,6429700,10351900,14232800,13315900,10435500,6140900,13406100,10476400,8794500,12124800,19476600,22508400,10238500,9547700,14471600,17174900,16424200,11322200,13582200,16441500,14478600,14126400,14521500,22578200,15624200,10999900,12880400,8435900,14425500,12045400,13515900,18658300,7340400,9756600,10716100,15559900,15359100,10395100,12335400,9971500,10307800,10132600,10907100,13445200,11014900,11046500,15961500,9913000,21310400,23577700,17328200,12436200,8250800,12162500,11870300,11114400,20241600,10166700,11653000,13780800,9378200,12406300,22325800,12203600,10695900,8841000,12474500,16281600,15466100,14154300,10940200,9364400,7669800,6021300,8905100,15765800,11096600,8926100,8977800,7401800,9664300,7344900,14576000,13096400,7552800,12156000,10959400,10376000,15984200,12990500,13920200,11205900,9233600,9415200,12850700,10459500,10779300,9364100,10498500,12758100,8659600,13328700,10729500,9906900,10298500,8981300,12664600,11656000,13855000,5265500,6852400,13726600,11297000,14816600,15078800,16391800,10578500,8392900,24763200,23312800,26129400,25523700,22206700,18053500,14226300,11634000,11593500,12908200,10699900,11514800,10092300,12726600,11612500,10716300,15163800,13140600,7371800,8090200,9679000,5830600,7663500,5679800,9683700,6951900,5970900,8889100,5146400,9071000,9529800,7608500,6801200,6046500,5551400,6362700,10635100,9911700,8930000,7853300,12899500,7120300,11659500,5572800,4295100,11528700,11951700,6597100,8783600,14237900,11266600,7645900,13706900,12883200,10897600,23466000,10351800,9175400,9488700,7515800,8143200,7825900,11501800,9765000,8754600,8818500,5761200,6772300,9969400,7700300,7635100,6378100,10225800,7592200,7652500,7705700,8144800,6095800,6256400,7166800,6221400,13029200,7560000,8767200,7516300,7609100,5053400,6347200,8354500,6391000,6122700,4666000,11037000,8882600,10770800,6282400,4593500,8604800,9116100,8784700,11144200,11917500,13467600,11253400,7786200,14666200,9573400,9197800,6767800,8449800,9615700,6930000,9171400,11090700,14268500,13489200,14165800,9582200,7362500,9309400,10315600,7503100,9371800,6545000,6718200,7942800,8918600,7928900,6859700,5866600,6426000,7246600,6854200,9505700,7705000,11707900,10421300,9787200,9784200,11098600,15446100,10176900,8315700,4826500,8933500,7070900,10443800,6271200,3763900,5809000,7748600,8510000,7091500,9453500,13371500,7964200,6034000,8881700,9735500,18778500,10078000,9949200,10356400,10994900,6750700,8995200,11780500,6231000,9862800,13378800,10252500,10174400,13746700,9221400,9775200,5776400,7620100,10959400,12001600,15151600,7129000,6306100,9849600,7702900,6479600,20192600,10044500,8706300,10845600,9742500,12087900,10411200,15527500,8657800,9570200,5707600,8109300,7597900,10623200,5769500,3344600,5441600,5864200,6375800,8045600,12430300,8425400,8323900,6305800,9766300,9693700,10871900,9179500,7808500,12654000,12714700,11144000,13469900,16603400,7986300,9296000,7244800,7982400,14583400,9809400,9372400,10117700,6654300,7909600,13064600,16307000,22369500,16861700,11156900,8391900,10147100,9251800,10494900,13372000,10027800,7030700,6149000,6474200,6949000,12518800,12870300,9487900,8983100,7764600,7018100,9058400,14090600,5010300,6703900,9355800,13855500,11029200,34610100,14703600,14804500,11779200,25538300,23273600,23251400,15512700,17708700,20877700,25541000,10800200,13211900,18131200,10919700,13165800,7972300,8957000,9384700,8270400,12639500,12294700,7495800,9244000,11626300,10371400,12155400,19514500,11885700,8903600,8840000,7965300,12240900,14105000,11120800,8012400,10230200,8678700,10947300,11088700,18721900,13014700,17776400,11051200,13375100,14765400,23974100,6144600,7789200,17066700,12735100,11080100,17026100,21261300,15288400,9712200,12008200,13500400,15873800,14040300,12000600,8819400,10154100,10351900,12523900,12609700,19441600,14259800,12786600,11340900,10993400,12806700,10083500,14596800,7478348,8959200,11436200,8697600,18064300,12317300,7864000,8908300,8332400,9185800,6970300,14903100,8635700,9886800,8917800,14053381]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.2657,2.1873,2.0307,2.1692,2.0909,1.9885,1.9945,1.9463,1.9041,1.7173,1.7234,1.645,1.4763,1.4763,1.6631,1.5908,1.7716,1.6209,1.163,1.2533,1.3256,1.3136,1.398,1.3136,1.2774,1.2955,1.3437,1.2172,1.0304,1.0726,1.0545,0.9521,1.2473,1.2353,1.2835,1.2232,1.163,1.2232,1.3678,1.3377,1.2172,1.3558,1.4401,1.4401,1.6631,1.7836,1.7294,1.8318,1.8318,2.0126,2.115,2.0367,2.0668,1.9523,1.9162,2.1271,2.0066,2.0367,2.0427,2.0849,2.115,2.115,1.8619,1.8137,1.7896,1.7414,1.8619,1.7716,1.651,1.6269,1.6812,1.8921,1.9041,1.7836,1.88,1.9342,1.9342,1.7896,1.7294,1.6812,1.7716,1.7234,1.8198,1.8499,1.8439,1.8921,2.0126,2.0969,2.0427,1.8439,1.9433,1.8619,1.871,1.7083,1.6631,1.7083,1.8077,1.9433,2.1692,2.1964,2.35,2.1421,2.106,2.0608,2.106,2.3048,2.7568,2.802,2.6483,2.7025,2.4585,2.1421,2.1421,2.2235,2.2506,2.3319,2.1241,2.0789,2.115,2.1421,2.0789,1.88,1.6631,2.0427,2.1964,2.3048,2.2868,2.3139,2.3048,2.567,2.4675,2.9737,3.0912,3.0189,3.046,2.9737,3.3172,3.4346,3.8233,4.0131,3.7781,3.2991,3.525,3.5612,2.9466,2.9737,3.2358,3.6425,3.7058,3.5973,3.6064,3.8504,4.3566,4.1668,3.7329,3.7691,3.986,3.7239,3.995,4.0312,3.8052,4.0312,4.4198,4.6368,4.8989,5.4774,5.4231,5.161,5.1248,4.935,4.6097,5.0977,4.8808,5.387,5.6039,5.3147,5.7666,5.9293,5.6943,6.1462,6.5078,6.6885,7.0862,7.3393,7.1404,5.0616,5.2785,5.7485,5.3508,5.5587,5.9654,5.7485,5.64,6.0377,5.9564,5.2695,5.6807,5.6536,5.6672,6.0197,6.2908,6.3179,6.2637,6.2366,6.6976,6.562,6.8874,7.2806,6.7111,6.0061,6.0061,6.1552,5.7485,5.5316,6.101,5.9112,6.6433,6.7925,6.5755,5.518,4.7724,4.4741,5.0706,5.4096,5.8976,6.2095,6.1146,6.3044,6.5078,6.6026,7.0636,7.0365,6.7789,6.5349,6.1417,6.9823,7.3077,7.8635,8.094,8.3923,8.8397,8.6634,8.6634,7.9178,8.4601,7.85,8.094,8.8532,8.5821,8.5821,9.1108,9.8836,9.6396,9.9786,9.9514,10.7107,11.0361,11.497,10.8191,11.0089,12.419,12.5545,12.3647,12.0936,11.9309,11.3343,11.253,10.8191,10.3582,11.1445,10.331,10.7378,10.0599,10.8734,11.7953,12.4732,13.1511,12.6088,12.1478,11.7411,11.497,11.1445,11.8495,11.6055,12.5545,12.6088,13.124,13.0968,12.5003,12.7172,11.9309,12.0393,13.1511,12.9884,14.9678,15.0763,15.1576,15.5101,15.3203,16.1067,17.2998,18.8454,19.5775,19.5368,20.0384,20.9875,20.5401,19.3063,19.5775,20.8112,20.6757,20.1198,19.4419,16.893,14.1544,12.7037,13.5985,14.7373,14.8322,15.2525,15.1034,15.0356,15.5644,19.7402,19.0758,20.0113,21.462,21.2586,18.6962,16.2423,16.7032,15.7,15.5508,16.2016,16.8659,18.0861,15.7406,14.4797,14.8729,14.3442,13.3138,14.5882,15.1305,16.3125,17.3,17.5,17.15,18.4025,19.55,17.55,18.5,17.92,14.8025,16.25,17.3725,18.525,18.3325,20.125,20.125,21.25,20.2125,18.25,17.3125,17.5875,15.9125,16.925,19.2125,19.7,17.795,17.8225,17.49,20.3,20.9875,19.6275,21.0625,23.41,22.3125,25.1,25.81,26.95,29.4375,29.31,28.15,30.345,29.175,32.25,32.32,30.225,31.6,31.95,33.95,36.3,34.1,34.875,32.9,29.375,29.97,29.925,32.675,31.925,31.75,29.415,32.05,33.65,33.125,34.96,36.95,38.44,36.915,37.775,32.05,33.45,34.4,36.45,38.595,37.445,39.02,39.625,41.905,44.605,47,46.605,48.595,47.25,49.375,45.825,45.05,48.35,41.475,40.405,39.605,43.85,48.805,41.75,35.72,37.13,27.81,22.625,22.61,24.85,21.545,17.8,18.075,21.625,22.32,22.385,26.465,26.84,27.77,30.265,32.265,32.105,30.82,34.07,38.105,38.945,34.645,32.645,39.97,35.33,42.205,44.625,49,51.235,54.505,55.82,55.97,53.76,51.58,51.26,48.86,42.8,35.3,43.16,44.67,44.78,49.64,52.3,49.82,48.12,41.41,39.55,44.2,44.75,47.08,47.74,51.48,55.55,57.65,61.45,61.25,61.02,66.4,65.76,69.53,64.28,68.72,70.55,72.66,75.74,73.44,73.95,74.77,72.27,73.75,77.49,67.54,70,63.03,68.37,67.57,68.39,63.62,71.01,67.95,69.27,71.79,67.98,60.45,55.75,51.44,55.49,58.35,52.04,50.04,57.69,61.89,63.48,61.22,59.63,63.43,66.66,65.48,62.76,66.86,67.59,70.97,72.81,74.32,75.9,77.9,78.37,75.49,72.04,76.95,80.88,77.99,79.23,86.93,81.1,79.47,74.38,77.22,74.19,83.22,83.09,87.47,71.79,78.76,67.72,76.29,81.25,81.56,83.27,74.57,84.55,81.23,79.52,83.92,87.61,92.98,95.24,95.06,91.5,72.57,82,84.67,87.91,93.82,101.75,102.71,105.76,122.58,120.3,119,132.01,139.03,144.93,146.98,149.88,158.59,168.22,149.72,165.2,165.48,173.39,158.95,154,153.45,144.99,139.94,126.4,146.81,135.78,134.48,151.96,163.9,158.08,161.7,174.51,170.52,167.21,176.51,199.75,211.39,231.44,213.44,209.33,227.83,238.89,255.63,289.36,313,318.83,334,316.45,290.04,304.17,331.03,335.95,377.86,334.68,317.34,294.98,271.81,302,319.48,355.78,374.51,343.13,369.66,385.11,342.65,323.21,351.18,369.84,362.06,435,396.08,419.99,413.94,397.99,429.63],"h":[2.3139,2.2536,2.1934,2.1934,2.0909,2.0367,2.1391,2.0005,1.9041,1.8258,1.7776,1.6932,1.5908,1.7234,1.6631,1.8137,1.9342,1.651,1.2955,1.3739,1.3437,1.5004,1.4401,1.4582,1.416,1.398,1.3437,1.2353,1.2353,1.1871,1.0605,1.2774,1.3256,1.3377,1.3136,1.3377,1.2232,1.4281,1.398,1.3739,1.3859,1.4582,1.4462,1.6631,1.8198,1.8499,1.88,1.9162,2.0367,2.1692,2.1572,2.115,2.0668,1.9523,2.1452,2.1331,2.0427,2.1452,2.0969,2.2054,2.1452,2.1692,1.88,1.8619,1.874,1.9222,1.8921,1.7836,1.6992,1.7113,1.9041,1.9342,1.9523,1.88,1.9523,2.0066,1.9824,1.8137,1.7535,1.8198,1.8137,1.8619,1.9463,1.88,1.9162,2.0126,2.115,2.103,2.1421,2.0337,2.0517,1.9523,1.9614,1.7625,1.7083,1.8439,1.9975,2.1783,2.3139,2.5308,2.3771,2.3048,2.1602,2.1421,2.3048,2.7206,2.9014,2.802,3.0189,2.7025,2.4675,2.2054,2.3952,2.2958,2.4223,2.35,2.1602,2.1421,2.2596,2.2144,2.1421,1.9071,2.1421,2.3048,2.585,2.6031,2.3139,2.5489,2.585,2.6844,2.9737,3.1816,3.3172,3.2087,3.1002,3.4618,3.516,3.9137,4.0312,4.1035,3.8775,3.6516,3.5702,3.5973,3.1454,3.2177,3.8866,3.7329,3.8052,3.8233,3.8775,4.3746,4.3566,4.2481,3.8323,3.986,4.0312,4.1396,4.0764,4.0583,4.0312,4.447,4.691,4.917,5.7124,5.4774,5.4864,5.396,5.1881,4.9893,5.17,5.2243,5.3508,5.6039,5.7756,6.1372,6.2004,6.1281,6.3089,6.797,6.8422,7.1314,7.7912,7.4478,7.1766,5.5316,5.7847,5.7756,5.5949,6.0197,6.2185,5.8208,6.1281,6.0558,6.1281,5.8027,5.735,5.6943,6.1824,6.4806,6.4128,6.4942,6.4264,6.7925,7.0772,6.9687,7.2941,7.3212,6.7382,6.0603,6.2502,6.1824,5.7485,6.1552,6.1146,6.7111,6.928,6.9823,6.6704,5.5452,4.8673,5.0571,5.4909,6.0468,6.4535,6.6433,6.5891,6.5484,6.928,7.1856,7.1043,7.1178,6.9416,6.7111,7.0094,7.5924,8.1347,8.5279,8.8126,8.8804,9.0295,8.7312,8.677,8.7177,8.6092,8.1347,8.8668,8.8668,9.0566,9.4905,10.0735,9.9108,10.209,9.9786,10.8191,11.2259,11.7682,12.0122,11.4157,12.6359,13.3138,13.4765,12.7443,12.202,11.9309,11.8495,11.3072,11.2259,11.7682,11.253,10.8462,11.3886,10.9547,12.1207,12.7443,13.2867,13.2867,13.5578,12.3647,12.0936,11.6326,12.202,12.1749,12.6901,12.8528,13.4222,13.5307,13.2053,12.8799,12.7443,12.3647,13.2867,13.2324,15.1848,15.3746,15.9982,16.2965,16.2151,16.5134,17.4896,19.4961,19.8215,19.7944,20.7163,22.4246,21.6925,20.9062,20.2011,21.096,21.6112,20.6892,20.4316,20.0113,17.354,14.5611,14.534,15.5915,15.4017,15.3746,16.0524,15.239,15.8626,19.9164,20.052,20.5401,22.4517,21.9094,21.34,19.3334,17.5302,17.0015,15.9847,17.2455,17.6658,18.7776,18.3844,16.5948,16.0118,15.822,14.7916,14.8865,15.7542,16.5541,17.9844,18.675,18.7425,19.0375,20.3575,20.2375,18.46,19.225,18.325,17.5325,17.775,19,18.925,20.6,21.375,22.17,21.895,20.275,18.45,18.6025,17.595,18.2475,19.225,20.075,20.25,18.0625,18.675,20.7,21,21.2975,21.625,23.55,23.8575,25.2,26.2325,27.35,31.0625,30.965,30.75,30.975,30.995,32.42,32.63,32.94,32.15,33.39,34.2,36.32,36.345,35.37,35.56,33.005,30.825,31.045,33.66,33.925,33.185,32.125,32.145,33.995,34.125,35.53,36.815,39.625,39.99,37.9,37.8,34.215,35.375,37.865,38.675,39.42,39.29,42.445,43.58,45.625,47.205,47.795,52.06,49.97,50.375,50.91,46.095,49.83,48.87,43.46,42.53,45.8,48.725,49.07,42.48,37.52,37.86,28.03,25.49,25.045,26.67,22.715,19.82,23.085,23.975,24.875,26.49,28.23,30.325,32.855,33.53,33.245,35.075,34.65,38.47,40.89,39.545,38.145,39.45,40.375,42.17,44.75,49.17,51.35,54.54,56.49,56.21,56.42,53.96,51.85,53.23,48.98,43.07,47.44,46.73,46.64,50.2,53.06,52.7,50.29,48.48,42.75,44.33,46.77,49.18,47.99,52.68,54.75,57.86,62.56,63.81,62.88,69.92,67.01,69.44,70.07,71.36,72.54,73.44,77,78.19,76.16,76.65,77.71,74.95,79.65,79.98,70.69,70.6,68.42,69.6,70.51,68.57,72.78,71.49,70.38,73.82,73.28,68.23,61.4,57.63,56.49,58.59,58.58,52.34,57.98,63.99,63.98,63.62,63.57,64.85,68.2,67.69,66.25,68.95,70,71.68,72.92,74.63,77.39,79.31,78.61,81.63,75.49,78.51,81.5,82.34,79.65,86.82,89.85,83.24,79.67,80.5,81.18,83.55,83.88,89.46,89.02,77,79.17,76.52,81.51,82.84,86.08,84.2,83.74,84.7,82.84,89.07,89.45,93.12,95.48,99.82,105.78,99.26,86.77,87.1,98.46,97.53,103.82,106.07,111.65,123.67,123.43,130,133.92,141.37,145.95,149.38,149.05,158.69,171.32,168.41,165.96,175.72,174.47,173.39,161.85,158.01,153.45,150.96,146.29,149.13,153.82,148.62,151.63,167.51,165.33,166.5,176.19,178.75,172.19,184.97,202.36,211.83,232.24,240.44,220.46,231.43,241.97,251.14,289.86,317.02,333.06,345.19,335,335.12,307.65,336.3,349.74,379.99,378.79,378,323.68,304.94,295.1,333.98,358.29,399.56,386.53,382.92,393.59,394.14,354.37,360.63,408.45,380.45,434.3,435.43,436.74,423.45,478,447.33,452],"l":[2.109,2.0427,1.9764,2.0487,1.9041,1.9041,1.9162,1.7655,1.6269,1.6932,1.645,1.416,1.4582,1.4401,1.5486,1.5787,1.6691,1.163,1.0846,1.2353,1.2353,1.2955,1.2774,1.2774,1.2533,1.1208,1.163,1.0304,1.0244,1.0123,0.8677,0.9521,1.1931,1.2172,1.2172,1.1328,1.1449,1.2172,1.2232,1.2172,1.2172,1.3437,1.3558,1.4281,1.6089,1.7113,1.7234,1.7595,1.7896,1.9342,1.9162,1.9162,1.8921,1.7836,1.9041,1.9162,1.9764,2.0126,2.0066,2.0849,1.9824,1.8017,1.7234,1.7535,1.7294,1.7234,1.6932,1.5968,1.6209,1.6089,1.6812,1.8137,1.7535,1.7595,1.88,1.9162,1.6691,1.5968,1.6269,1.6812,1.6812,1.7234,1.7716,1.7836,1.8198,1.8619,2.0066,1.9945,1.8077,1.7083,1.8619,1.7444,1.7083,1.5727,1.4642,1.6089,1.7625,1.9071,2.0969,2.1873,1.9614,2.0789,1.8348,1.9252,2.0156,2.2777,2.7206,2.4946,2.6483,2.4314,2.1421,2.0156,2.115,2.0608,2.2506,2.0427,2.0608,1.9614,2.0337,2.0608,1.871,1.654,1.654,2.0337,2.0337,2.1602,2.0879,2.0789,2.1964,2.3681,2.4223,2.9014,2.9556,3.0189,2.8381,2.8743,3.2268,3.4256,3.7148,3.6064,3.272,3.1183,3.3172,2.7477,2.9014,2.9014,3.2358,3.4798,3.4346,3.5702,3.5612,3.7239,4.1577,3.6606,3.5973,3.7058,3.6064,3.7239,3.9408,3.7781,3.7691,4.0131,4.3204,4.5916,4.8537,5.161,4.9712,4.8175,4.8627,4.5554,4.5916,4.691,4.8808,5.0797,5.2785,5.3147,5.64,5.6581,5.2695,6.0106,6.4174,6.5981,7.0049,6.7066,4.0131,4.6277,5.0254,5.2424,4.8447,5.2062,5.5858,5.4774,5.622,5.6852,5.2062,5.0616,5.5858,5.518,5.6129,5.9383,6.1824,6.0875,6.1146,6.2366,6.5349,6.3315,6.8467,6.6976,5.9926,5.7485,5.9654,5.396,5.396,5.5316,5.735,5.8976,6.5078,6.4535,5.274,4.6503,4.4198,4.4741,5.0706,5.0571,5.8434,6.101,5.9383,5.7485,6.4806,6.6026,6.5891,6.7111,6.2908,5.9112,6.1146,6.6976,7.267,7.3754,7.7008,8.3516,8.2703,7.8093,7.9178,7.7822,7.7686,7.5788,7.972,8.3787,8.2974,8.5685,9.1108,9.0024,9.5989,9.3278,9.6532,10.4124,10.4124,10.792,10.548,10.9276,12.2834,12.1478,10.8191,11.1445,11.0632,11.1445,10.1955,9.9243,9.843,10.1412,9.5176,9.8159,9.843,10.6564,11.253,11.958,12.2834,11.8495,11.3614,11.4428,10.7378,11.0632,11.5513,10.9276,12.0936,12.2563,12.9342,12.3376,12.3918,11.497,11.8766,11.958,12.5274,12.9884,14.3984,14.5882,14.9407,15.3203,14.6424,16.0796,17.1371,17.7607,18.303,19.5368,20.0384,20.1469,18.5471,18.4793,19.5775,20.4723,18.764,19.103,16.4863,13.8018,12.663,12.4732,13.0697,14.3442,14.073,14.7645,13.4494,14.3577,15.5508,18.2759,18.4386,19.9571,20.5808,18.52,14.6424,15.1576,15.0492,14.4933,13.0426,15.5101,15.8762,15.6864,14.3713,14.2493,14.1001,12.785,12.4732,14.5882,14.1815,15.9375,16.8875,16.2,16.54,17.7625,16.575,17.245,17.7875,13.78,14.585,15.95,16.975,16.875,17.7625,19.8,19.51,19.65,17.485,15.15,16.2325,15.35,14.775,16.825,18.1,17.3175,16.865,16.505,17.35,19.115,19.31,19.3725,20.2625,21.8825,22.2875,24.7,25.8,26.51,28.2875,26.37,28.135,27.115,29.125,30.52,29.6,29.89,29.745,31.71,33.64,32.2,33.595,32.085,28.495,28.64,29.125,29.23,31.3,30.55,28.325,29.24,31.785,31.185,32.88,33.88,36.005,36.02,34.535,31.75,31.405,32.595,34.145,35.33,37.16,35.955,38.39,39.25,41.605,44.33,43.835,46.45,41.125,44,45.345,42.315,43.73,33.135,38.22,38.58,38.71,42.5,41.25,34.375,34.085,26.16,18.845,18.875,20.08,21.75,17.37,15.01,18.02,21.13,21.225,20.14,25.93,26.165,26.975,30.205,31.535,30.545,30.415,34.045,37.84,33,32.655,31.475,34.365,35.305,40.485,43.94,48.97,50.005,51.695,48.57,50.63,49.22,45.79,47.32,37.72,33.97,33.09,40.52,41.38,44.73,49.2,47.96,45.91,41.75,36.94,36.38,42.4,43.06,44.36,47.74,50.74,55,55.6,60.35,55.41,59.18,61.23,65.51,63.19,62.89,65.2,68.79,70.09,72.12,66.89,71.18,70.26,71.18,72.95,67.76,66.54,62.84,57.11,66.17,64.03,62.8,62.84,66.04,66.95,68.95,66.86,59.5,49.21,49.93,49.46,53.99,49.65,46.19,48.61,56.97,58.13,58.86,54.3,58.28,62.63,61.95,61.97,59.07,66.73,66.6,69.41,71.08,73.42,75.11,74.26,77.62,69.82,70.63,76.39,75.42,74.9,77.52,78.99,78.09,74.71,71.62,73.48,74.11,78.75,81.91,67.7,71.27,64.46,66.22,75.12,78.62,80.68,74.29,74.42,78.24,74.86,77.62,76.11,86.89,90.35,93.34,89.08,56.42,70.34,70.54,82.44,84.87,93.26,96.24,98.99,104.34,113.79,114.01,118.33,131.3,137.56,140.52,139.12,146.99,156.49,149.25,147.35,161.38,161.16,151.63,144.26,144.37,139.41,130.44,123.69,122.5,136.1,129.85,132.01,146.76,151.59,150.86,160.72,157.9,155.38,165.24,175.29,196.35,211,209.02,191.82,208.85,224.61,231.84,255.46,288.81,302.26,305.26,310.15,285.48,255.65,281.34,321.39,329.65,327.54,298.29,282.43,262.68,231.85,286.6,311.9,345.74,339.26,339.66,353.56,320.2,311.92,315.76,344.64,338.25,351.64,367.64,375.04,358.13,399.75,384.77,386.01],"c":[2.1873,2.0548,2.1692,2.0909,1.9885,1.9945,1.9463,1.9041,1.7173,1.7234,1.645,1.4763,1.4763,1.6631,1.5667,1.7716,1.6691,1.163,1.2533,1.3256,1.3256,1.41,1.3136,1.2774,1.2955,1.3558,1.2172,1.0304,1.0726,1.0545,0.934,1.2473,1.2353,1.2835,1.2232,1.163,1.2232,1.398,1.3377,1.2172,1.3558,1.4401,1.4401,1.6631,1.7836,1.7294,1.8499,1.8318,2.0126,2.115,2.0367,2.0668,1.9764,1.9162,2.1271,2.0066,2.0367,2.0427,2.0728,2.115,2.0969,1.8619,1.8137,1.7896,1.7535,1.8619,1.7716,1.651,1.6269,1.6812,1.88,1.9041,1.7836,1.874,1.9342,1.9342,1.7716,1.7294,1.6812,1.7716,1.7234,1.8198,1.8499,1.8499,1.9041,2.0126,2.0969,2.0427,1.8439,1.9342,1.8619,1.871,1.7083,1.6631,1.6992,1.8258,1.9433,2.1692,2.1964,2.35,2.1421,2.106,2.0608,2.106,2.3048,2.7206,2.802,2.5398,2.7206,2.4675,2.1421,2.1421,2.2235,2.2506,2.3048,2.1241,2.0789,2.115,2.1331,2.0608,1.88,1.654,2.0337,2.2054,2.341,2.2868,2.3139,2.3048,2.567,2.4766,2.9737,3.0912,3.0189,3.046,2.9737,3.3443,3.4527,3.8233,4.0131,3.7781,3.3172,3.525,3.5431,2.9285,2.9737,3.2087,3.6516,3.7329,3.5973,3.6064,3.8595,4.3566,4.1668,3.7329,3.7691,3.986,3.7239,3.9679,4.0312,3.8323,4.0312,4.4198,4.6368,4.8989,5.4774,5.4231,5.161,5.1339,4.935,4.6006,5.0977,4.935,5.3418,5.5858,5.3327,5.7847,5.9474,5.7485,6.1552,6.5078,6.6885,7.1314,7.4116,7.1224,5.0345,5.2966,5.7304,5.3508,5.5497,5.9654,5.7576,5.5858,6.0106,5.9112,5.2785,5.6536,5.735,5.6672,6.0468,6.3179,6.3315,6.2095,6.2502,6.684,6.562,6.9687,7.2534,6.6976,6.0332,6.0197,6.1824,5.7485,5.5452,6.101,5.979,6.6569,6.8196,6.5484,5.5452,4.7995,4.4741,5.0435,5.4096,5.9248,6.2095,6.101,6.3451,6.5213,6.5755,7.1043,7.0094,6.7789,6.5349,6.1417,7.0094,7.2806,7.8364,8.1076,8.3923,8.8397,8.6634,8.7177,7.9178,8.433,7.8364,8.094,8.8532,8.5821,8.5821,9.0566,9.8565,9.6396,9.7345,9.9514,10.7378,11.0361,11.497,10.8191,10.9547,12.3647,12.5545,12.5545,12.0393,11.9309,11.2801,11.253,10.7649,10.3039,11.3614,10.331,10.7378,10.0057,10.8734,11.7682,12.4461,13.2595,12.6088,12.1478,11.7411,11.497,11.1174,11.8224,11.6326,12.5816,12.5545,13.0697,13.124,12.5545,12.7172,12.0936,12.0122,13.0968,12.9613,14.9949,15.1305,15.1848,15.5644,15.3203,16.2423,17.2998,18.9403,19.591,19.5368,20.0384,20.9604,20.4859,19.3606,19.469,20.8384,20.6486,20.0384,19.4826,16.8659,14.1544,12.7037,13.5985,14.6831,14.8187,15.3339,15.1034,15.0492,15.5101,19.8893,18.9132,19.9571,21.462,21.2586,18.7233,16.3236,16.7981,15.7542,15.4966,16.2558,16.9202,18.2217,15.7406,14.534,14.7102,14.3984,13.368,14.7645,15.2119,16.31,17.2,17.7875,17.125,18.4025,19.55,17.525,18.36,17.9825,14.8025,16.36,17.4025,18.6025,18.395,20.185,20.245,21.1525,20.205,18.1875,17.455,17.685,15.935,17.0975,18.9675,19.5275,17.77,17.7375,17.4875,20.5175,20.9825,19.6525,21.0425,23.41,22.155,25.06,25.7475,26.995,29.0375,29.27,28.095,29.69,29.175,32.37,32.32,30.175,31.705,31.975,33.7,36.18,33.995,34.875,32.7,29.325,29.925,29.95,32.67,31.96,31.775,29.415,31.86,33.545,33.1,34.835,36.485,38.325,36.77,37.7,32.05,33.25,34.425,36.215,38.54,37.57,39.175,40.5,41.78,44.605,46.87,46.5,48.59,47.11,49.52,46.29,44.655,48.475,41.295,40.315,39.835,43.92,48.34,42.485,35.52,36.59,28.09,22.48,23.17,24.855,22.01,18.075,18.43,21.9,21.75,22.305,25.96,26.975,28.295,30.225,31.95,31.81,30.62,34.06,37.885,38.58,34.975,32.72,39.23,34.74,41.245,44.415,48.2,50.755,53.98,55.39,55.44,53.56,51.67,51.45,47.95,42.95,35.5,44.82,44.91,43.53,49.03,52.19,49.83,48.18,42.66,39.63,43.84,44.72,47.27,47.22,52.16,54.18,56.95,61.97,61.25,61.41,66.06,65.81,68.95,63.32,68.84,70.56,72.66,76.12,73.09,74.71,75.12,72.64,73.69,77.18,67.92,69.81,63.37,68.39,67.83,67.96,63.09,71.01,67.94,68.73,71.59,67.49,60.58,57.06,51.3,55.91,58.16,52.04,50.51,56.71,62.56,63.27,61.63,59.73,63.41,66.54,65.71,63.77,66.51,67.09,70.78,71.98,74.15,75.64,77.38,77.83,78.25,71.76,76.79,80.02,77.78,79.01,83.97,80.7,79.91,75.03,76.58,74.74,83.17,83.14,86.73,71.67,76.94,68.66,76.25,79.77,80.56,82.82,74.49,83.28,82.19,80.72,83.15,87.11,92.5,94.72,94.47,90.72,77.69,83.5,84.9,87.48,93.13,102.1,102.03,103.79,121.11,120.14,117.7,130.19,138.28,142.93,145.25,148.18,158.05,168.36,149.31,164.76,162.06,172.82,158.43,154.29,151.76,145.02,138.6,125.99,148.39,136.64,133.36,150.07,163.45,156.95,162.21,174.93,171.34,167.12,175.9,201.1,205.32,230.37,213.28,207.91,227.69,240.82,246.08,289,312.68,318.26,332.85,313.55,304.79,306.93,331.44,331.58,375.42,331.87,326.44,293.32,271.83,294.37,320.2,356.99,384.72,349.14,374.25,381.56,345.89,318.51,351.42,375.92,357.67,433.01,400.6,425.9,415.2,401.88,429.71,391.25],"a":[0.9916,0.9315,0.9833,0.9479,0.9014,0.9042,0.8823,0.8632,0.7785,0.7813,0.7457,0.6692,0.6692,0.7539,0.7102,0.8031,0.7566,0.5272,0.5681,0.6009,0.6009,0.6392,0.5955,0.5791,0.5873,0.6146,0.5518,0.4671,0.4862,0.478,0.4234,0.5654,0.56,0.5818,0.5545,0.5272,0.5545,0.6337,0.6064,0.5518,0.6146,0.6528,0.6528,0.7539,0.8085,0.784,0.8386,0.8304,0.9124,0.9588,0.9233,0.9369,0.8959,0.8687,0.9643,0.9096,0.9233,0.926,0.9396,0.9588,0.9506,0.844,0.8222,0.8113,0.7949,0.844,0.8031,0.7484,0.7375,0.7621,0.8522,0.8632,0.8085,0.8495,0.8768,0.8768,0.8031,0.784,0.7621,0.8031,0.7813,0.825,0.8386,0.8386,0.8632,0.9124,0.9506,0.926,0.8359,0.8768,0.844,0.8482,0.7744,0.7539,0.7703,0.8277,0.8809,0.9833,0.9957,1.0653,0.9711,0.9547,0.9342,0.9547,1.0448,1.2333,1.2702,1.1514,1.2333,1.1186,0.9711,0.9711,1.008,1.0202,1.0448,0.9629,0.9424,0.9588,0.967,0.9342,0.8522,0.7498,0.9219,0.9998,1.0612,1.0367,1.0489,1.0448,1.1637,1.1227,1.348,1.4013,1.3685,1.3808,1.348,1.516,1.5652,1.7332,1.8192,1.7127,1.5038,1.598,1.6062,1.3276,1.348,1.4546,1.6554,1.6922,1.6307,1.6349,1.7496,1.9749,1.8889,1.6922,1.7086,1.8069,1.6881,1.7987,1.8274,1.7373,1.8274,2.0036,2.102,2.2208,2.483,2.4584,2.3396,2.3273,2.2371,2.0856,2.3109,2.2371,2.4216,2.5322,2.4174,2.6223,2.6961,2.6059,2.7903,2.9501,3.0321,3.2328,3.3599,3.2287,2.2823,2.4011,2.5977,2.4256,2.5158,2.7043,2.6101,2.5322,2.7247,2.6797,2.3929,2.5629,2.5998,2.5691,2.7412,2.8641,2.8702,2.8149,2.8334,3.03,2.9747,3.1591,3.2881,3.0362,2.735,2.7289,2.8026,2.6059,2.5138,2.7657,2.7104,3.0177,3.0915,2.9685,2.5138,2.1757,2.0282,2.2863,2.4523,2.6858,2.8149,2.7657,2.8764,2.9563,2.9808,3.2205,3.1775,3.073,2.9624,2.7842,3.1775,3.3005,3.5524,3.6754,3.8044,4.0072,3.9273,3.9519,3.5893,3.8229,3.5524,3.6692,4.0134,3.8905,3.8905,4.1056,4.4682,4.3699,4.4129,4.5112,4.8677,5.0029,5.2119,4.9045,4.966,5.6052,5.6912,5.6912,5.4577,5.4086,5.1135,5.1012,4.88,4.671,5.1504,4.6833,4.8677,4.5358,4.9292,5.3348,5.6421,6.0526,5.7556,5.5451,5.3979,5.2857,5.1112,5.4778,5.3898,5.8295,5.8574,6.0977,6.1231,5.8964,5.9729,5.68,5.6825,6.1956,6.1724,7.1408,7.2054,7.2728,7.4546,7.3377,7.7793,8.3348,9.1251,9.4848,9.4586,9.7014,10.1935,9.9627,9.4155,9.4682,10.1824,10.0897,9.8388,9.5659,8.2811,6.9976,6.2804,6.7227,7.2589,7.373,7.6294,7.5147,7.5397,7.7706,9.9646,9.521,10.0465,10.8041,10.7493,9.4674,8.254,8.5453,8.0142,7.8832,8.3215,8.6616,9.3278,8.1016,7.4806,7.5713,7.4577,6.924,7.6473,7.9298,8.5023,8.9662,9.3322,8.9846,9.6548,10.3191,9.2503,9.691,9.5493,7.8606,8.6877,9.3039,9.9454,9.8944,10.8572,10.8895,11.3776,10.9244,9.8336,9.4376,9.6226,8.6704,9.3626,10.3866,10.6933,9.7912,9.7733,9.6355,11.305,11.6235,10.8868,11.7237,13.0427,12.3435,14.0298,14.4147,15.1131,16.2566,16.425,15.7656,16.6607,16.4452,18.2461,18.2179,17.0797,17.9457,18.0986,19.1554,20.5651,19.3231,19.9142,18.6723,16.7451,17.1767,17.1911,18.7523,18.43,18.3233,16.9624,18.467,19.4437,19.1858,20.1914,21.1478,22.2143,21.4098,21.9513,18.6615,19.4783,20.1666,21.2152,22.7012,22.1298,23.0752,23.9873,24.7454,26.4186,27.8918,27.6717,28.9154,28.1573,29.5977,27.6671,26.8145,29.1083,24.9497,24.3576,24.0676,26.5357,29.3734,25.8156,21.7331,22.3878,17.187,13.9107,14.3377,15.3804,13.6199,11.3157,11.5379,13.8665,13.7715,14.1229,16.6004,17.2495,18.0935,19.3277,20.5945,20.5043,19.7372,22.1254,24.6101,25.0616,22.8722,21.3975,25.6548,22.8831,27.1679,29.256,31.9512,33.6449,35.7827,36.9482,36.9815,35.7275,34.6924,34.5447,32.1947,29.0548,24.015,30.3198,30.6106,29.67,33.4187,35.846,34.2251,33.0918,29.5361,27.4382,30.3531,31.2344,33.0154,33.2514,36.7301,38.1525,40.1031,43.6381,43.4223,43.5358,47.1665,46.988,49.23,45.4873,49.4527,50.9887,52.5062,55.0065,52.8169,53.9876,54.6438,52.8398,53.9676,56.5235,50.093,51.487,46.7373,50.4397,50.3874,50.484,46.8663,52.7497,50.8708,51.8726,54.0311,50.9367,46.1321,43.4516,39.0653,42.5759,44.7228,40.0167,38.8402,43.6078,48.5841,49.1355,48.2968,46.8079,49.6917,52.6131,51.9568,50.4229,53.0864,53.5493,56.4946,57.4524,59.6733,60.8724,62.761,63.126,63.4667,58.6769,62.7898,65.4309,64.071,65.0842,69.1699,66.4763,66.3654,62.3125,64.1815,62.6394,69.7046,70.2422,73.2753,60.5516,65.6082,58.5477,65.0199,68.0214,69.3029,71.2471,64.6414,72.2693,71.3234,70.6581,72.7852,76.87,81.6264,83.5855,83.3649,80.0557,69.1557,74.3275,76.2927,78.6112,83.6884,92.4068,92.3434,93.9363,110.3728,109.4888,107.2651,118.6478,126.7046,130.9654,133.7989,136.4979,145.5898,155.7963,138.1679,152.465,150.6219,160.6224,147.2481,143.4003,141.8192,135.5207,130.2706,118.4184,139.4722,129.1288,126.0291,141.8205,155.26,149.0857,154.0821,166.1647,163.5577,159.5294,168.7723,192.9511,197.0001,221.9142,205.4515,200.2786,220.2086,232.9072,237.9944,279.5041,303.353,308.7666,323.887,305.1067,296.5826,299.6701,323.6004,323.7371,367.5715,324.932,319.6155,287.1879,267.122,289.2716,315.7499,352.0286,379.3732,345.2903,370.1234,377.3528,343.0206,315.8677,348.5047,372.8015,355.8089,430.7569,399.6168,424.8547,414.181,401.88,429.71,391.25],"v":[3424915,3103377,5254582,3383427,6594674,5157082,10023742,6739886,7837271,5818830,3184281,3149011,3929007,3619914,2281896,3997465,4445544,5852021,4899850,3707043,2236257,4877030,2223813,4862511,1817218,2937419,2223809,2914601,2962316,3831508,3070186,3607469,2646997,3122047,2501787,3841880,6111326,10673045,6407976,3327416,3995392,2653220,2375245,4511929,6138295,7708654,5005648,6312552,10042415,6044946,5007723,4771234,3958049,3366832,3862622,4348046,3891668,4690327,3601243,5343779,5625909,4082518,4657141,6447388,3182206,3543160,5428835,5192349,4308633,4723522,6692174,6845682,6598825,3854329,8787369,5171604,4791978,7003341,4804424,10704158,10585919,6142446,6623716,4713150,5360377,5887287,8839230,5009794,5167456,4076985,3377206,3447735,4494641,4790597,7073874,7788868,4794743,10557566,6007606,9683533,5845799,5906649,3870923,6122394,3182209,8761095,15485075,9978103,10052783,8072377,6497177,6317389,5336867,4361875,5654951,6546963,7805463,8445778,21062580,12986055,14775611,6101647,8754180,10589372,18357497,10434481,11106602,14956782,14871036,26049557,11946067,17666013,17804311,24402445,13674773,15187737,22864584,43032386,26776995,22557563,19546848,14554337,10152354,30137606,15478160,17706120,33380661,18151437,19651952,13178287,11036073,27646884,22756713,43668547,37045521,35434366,34023743,44122161,22521612,27041145,28920593,25459030,31604931,43495678,18017286,22600438,23669471,32189928,22160653,32171948,21610235,19903653,20643538,21725022,37111905,35117668,23333411,31365681,31173447,29058891,21568741,25453497,23694365,16468363,39984328,39985710,21395873,15516883,16793365,32224500,14930506,13587646,10715222,18717070,16945488,9541084,10481964,10696782,12746340,16592832,14145902,12687336,11424224,22572778,11589259,10977987,10072606,17079636,20585916,10369482,8513542,11806845,16531982,14538665,14544198,10393455,10331683,8363260,14119164,11518267,12619107,9841187,12436557,12706697,12510318,9185664,14813416,15050362,22579232,17039992,11382737,7186816,11379968,14634550,13215628,14829090,13387116,15157314,21951366,15538091,15371212,14888093,14939725,16178864,23353692,18255157,16984673,12413508,21170451,16036876,14498097,15854326,14776073,9876685,14342284,13179210,11025471,13986400,14920826,26819868,17663708,28278896,17592717,12336522,18316931,9064425,22122855,22131148,20242941,16595595,16736661,16525988,25685834,22587072,15681917,21442896,28975912,21546619,31202026,29269103,22839691,18647920,14390226,31001500,25913564,21770195,19359685,18262072,16021670,18722139,11144865,11180362,16493255,19100151,12287198,19174831,11253660,11635817,17915872,23036072,18627175,27568053,18145441,16628328,35184049,26508703,25260805,33785408,22933732,19505360,46658523,23906418,37731935,46411893,44525068,35717415,31532557,25925087,29468712,25985478,32493256,27212632,46168033,26726286,29877608,36448543,27391493,28566093,55020860,32300103,26421573,50242713,49226230,42109945,31815605,27841880,35160998,38836004,46906071,29928317,22759939,23568976,32369252,39859600,27148800,33618400,25136800,23591600,30556800,20823600,24035600,22794400,30982000,28195200,21546400,36195200,38426400,35003600,39431200,32768800,33708800,51666800,32993600,37274400,52726000,30547600,34164000,48872400,36171600,47121600,59525600,46686400,60133600,60837200,45794800,51803200,55706000,41081200,44028800,53499200,54665800,52017800,41232600,44042400,31518600,39296400,43362400,36928200,50902800,33259000,26151800,52250000,35802000,42599600,64932800,42269200,40627600,36923200,26714400,28310200,34776600,26560000,25222800,39150400,29440000,31972400,38193600,43811400,39720800,46000000,41217400,40405200,52892200,35867800,35754600,60908800,43466000,45863800,44198200,43712600,44149400,59277400,69885600,44823800,51876600,58544800,46463600,86877600,71257800,71076800,132785600,94613800,98615400,130668600,62903200,100502600,136785400,97403800,95380400,84298600,86275800,119903600,94381600,102607000,94349400,107052200,48771600,60128200,78239400,80221400,46376200,74568800,67007400,69537000,96486400,98744400,77450400,84798000,75282200,70455400,63040800,66451200,51671000,64403200,60283200,60012700,52281800,64476400,89324400,69200100,129186800,108760700,102055800,69140700,65569000,73547200,60004000,70597900,70318300,109671400,128085400,112486500,76395200,79915100,82930700,94402200,69021200,60751300,80060800,64317200,83421100,69638100,68196900,49066700,60022600,48698300,78399100,42735900,48183700,62461000,74077100,62027400,61181600,48114700,54202400,75442000,59231200,61624100,93911500,45895000,55440200,61958500,51163100,50409700,55276300,53361400,43865500,63230500,66388700,81407200,91815100,77812700,87534900,73416700,82398600,68143500,59206800,44918300,53014900,45322400,54121900,49852400,52051700,85450200,45432400,40577300,47589000,49625100,45524600,47737000,47451800,40153400,70236500,46609300,51971900,46274300,46389100,52065400,62200800,65281900,63392700,64650300,60688700,50939400,50802500,45499800,74837900,57148900,55674300,63102100,44337900,60880000,39146400,44982300,44681600,51219900,53158700,45254000,50609600,42166300,46354800,58857700,60126400,105687200,57395100,47539400,54234100,35034200,29976400,35275000,28041500,40897200,37980100,38861100,46857300,64394600,35353000,38839900,34404700,35282200,31035800,38305600,28131900,31850100,35250400,39842400,44686900,44101300,38906700,54406200,39212200,31874300,31708700,38391900,43864500,41576900,30898400,32463700,37735000,53206500,37097200,46658800,47764500,38703900,42369700,46846100,50417000,38637000,28940800,31320900,37343400,39868200,58389600,40705900,43882900,56343600,56519000,45935900,33963200,41475000,37712300,73019600,66825600,84629300,73024400,51669500,44801700,46263700,51560600,48704100,45685200,60564200,63488800,60467600,58270100,60829400,46566300,60307300,50977548,52138500,39587900,43715900,26671081]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.2657,2.1873,2.0909,1.9463,1.7234,1.4763,1.7716,1.2533,1.398,1.2955,1.0304,0.9521,1.2835,1.2232,1.2172,1.4401,1.7294,2.0126,2.0668,2.1271,2.0427,2.115,1.7896,1.7716,1.6812,1.7836,1.9342,1.6812,1.8198,1.8921,2.0427,1.8619,1.6631,1.9433,2.35,2.0608,2.7568,2.7025,2.1421,2.3319,2.115,1.88,2.1964,2.3139,2.4675,3.0189,3.3172,4.0131,3.525,2.9737,3.7058,3.8504,3.7329,3.7239,3.8052,4.6368,5.4231,4.935,4.8808,5.3147,5.6943,6.6885,7.1404,5.7485,5.9654,6.0377,5.6807,6.0197,6.2637,6.562,6.7111,6.1552,6.101,6.7925,4.7724,5.4096,6.1146,6.6026,6.7789,6.9823,8.094,8.6634,8.4601,8.8532,9.1108,9.9786,11.0361,11.0089,12.3647,11.3343,10.3582,10.7378,11.7953,12.6088,11.497,11.6055,13.124,12.7172,13.1511,15.0763,15.3203,18.8454,20.0384,19.3063,20.6757,16.893,13.5985,15.2525,15.5644,20.0113,18.6962,15.7,16.8659,14.4797,13.3138,16.3125,17.15,17.55,14.8025,18.525,20.125,18.25,15.9125,19.7,17.49,19.6275,22.3125,26.95,28.15,32.25,31.6,36.3,32.9,29.925,31.75,33.65,36.95,37.775,34.4,37.445,41.905,46.605,49.375,48.35,39.605,41.75,27.81,24.85,18.075,22.385,27.77,32.105,38.105,32.645,42.205,51.235,55.97,51.26,35.3,44.78,49.82,39.55,47.08,55.55,61.25,65.76,68.72,75.74,74.77,77.49,63.03,68.39,67.95,67.98,51.44,52.04,61.89,59.63,65.48,67.59,74.32,78.37,76.95,79.23,79.47,74.19,87.47,67.72,81.56,84.55,83.92,95.24,72.57,87.91,102.71,120.3,139.03,149.88,149.72,173.39,153.45,126.4,134.48,158.08,170.52,199.75,213.44,238.89,313,316.45,331.03,334.68,271.81,355.78,369.66,323.21,362.06,419.99,429.63],"h":[2.3139,2.2536,2.1391,2.0005,1.7776,1.8137,1.9342,1.5004,1.4582,1.398,1.2353,1.3377,1.3377,1.4281,1.4582,1.8499,2.0367,2.1692,2.1452,2.1452,2.2054,2.1692,1.9222,1.7836,1.9523,2.0066,1.9824,1.8619,1.9463,2.115,2.1421,1.9614,1.9975,2.5308,2.3771,2.7206,3.0189,2.7025,2.4223,2.35,2.2596,2.3048,2.6031,2.6844,3.3172,3.4618,4.0312,4.1035,3.5973,3.8866,3.8775,4.3746,4.0312,4.1396,4.691,5.7124,5.4864,5.2243,5.7756,6.2004,6.8422,7.7912,7.1766,6.0197,6.2185,6.1281,6.1824,6.4942,7.0772,7.3212,6.7382,6.1824,6.928,6.9823,5.4909,6.6433,6.928,7.1856,7.0094,8.5279,9.0295,8.7312,8.8668,9.4905,10.209,11.2259,12.0122,13.4765,12.7443,11.8495,11.7682,12.1207,13.2867,13.5578,12.202,13.4222,13.5307,13.2867,15.3746,16.2965,19.4961,20.7163,22.4246,21.6112,20.6892,17.354,15.5915,16.0524,20.5401,22.4517,19.3334,17.6658,18.7776,16.0118,16.5541,18.7425,20.3575,19.225,19,21.375,22.17,18.6025,20.075,20.25,21.2975,23.8575,27.35,31.0625,32.42,32.94,36.32,36.345,33.005,33.925,33.995,36.815,39.99,37.8,39.42,43.58,47.795,52.06,50.91,48.87,49.07,42.48,28.03,26.67,24.875,30.325,33.53,38.47,40.89,42.17,51.35,56.49,56.42,53.23,47.44,53.06,50.29,49.18,54.75,63.81,69.92,71.36,77,78.19,79.65,79.98,70.51,72.78,73.82,68.23,58.59,63.99,63.98,68.2,70,74.63,79.31,81.63,82.34,89.85,81.18,89.46,89.02,82.84,86.08,89.07,95.48,105.78,98.46,106.07,123.67,141.37,149.38,171.32,175.72,173.39,153.45,153.82,167.51,178.75,202.36,240.44,241.97,317.02,345.19,336.3,379.99,378,358.29,399.56,394.14,408.45,436.74,478,452],"l":[2.109,1.9764,1.9041,1.6269,1.416,1.4401,1.0846,1.2353,1.2533,1.0304,0.8677,0.9521,1.1328,1.2172,1.2172,1.4281,1.7234,1.9162,1.7836,1.9162,1.9824,1.7234,1.6932,1.5968,1.6812,1.7595,1.5968,1.6812,1.7716,1.8619,1.7083,1.5727,1.4642,1.9071,1.8348,1.9252,2.4946,2.0156,2.0608,1.9614,1.871,1.654,2.0337,2.0789,2.4223,2.8381,3.2268,3.1183,2.7477,2.9014,3.4346,3.6606,3.5973,3.7239,3.7691,4.5916,4.8175,4.5554,4.8808,5.3147,5.2695,6.5981,4.0131,4.8447,5.4774,5.0616,5.518,5.9383,6.1146,6.3315,5.7485,5.396,5.735,4.6503,4.4198,5.0571,5.7485,6.5891,5.9112,6.6976,7.7008,7.7822,7.5788,8.2974,9.0024,9.3278,10.4124,10.9276,10.8191,9.9243,9.5176,9.8159,11.253,11.3614,10.7378,10.9276,12.3376,11.497,12.5274,14.5882,14.6424,17.7607,18.5471,18.4793,16.4863,12.4732,13.0697,13.4494,15.5508,18.52,14.6424,13.0426,14.3713,12.785,12.4732,15.9375,16.54,13.78,14.585,16.875,17.485,15.15,14.775,16.505,17.35,19.3725,22.2875,26.37,27.115,29.6,29.745,32.085,28.495,29.23,28.325,31.185,34.535,31.405,34.145,35.955,41.605,41.125,42.315,33.135,38.71,26.16,18.845,15.01,18.02,20.14,26.975,30.415,32.655,31.475,40.485,48.57,45.79,33.97,33.09,44.73,36.94,36.38,44.36,55,55.41,62.89,65.2,66.89,70.26,62.84,57.11,62.8,66.86,49.21,49.46,46.19,54.3,58.28,59.07,66.6,73.42,69.82,74.9,77.52,71.62,74.11,64.46,66.22,74.29,74.86,76.11,56.42,70.34,84.87,98.99,114.01,137.56,146.99,147.35,144.26,123.69,122.5,132.01,150.86,155.38,196.35,191.82,231.84,302.26,255.65,321.39,262.68,231.85,339.26,311.92,315.76,351.64,358.13,386.01],"c":[2.1873,2.0909,1.9463,1.7234,1.4763,1.7716,1.2533,1.41,1.2955,1.0304,0.934,1.2835,1.2232,1.2172,1.4401,1.7294,2.0126,2.0668,2.1271,2.0427,2.0969,1.7896,1.7716,1.6812,1.7836,1.9342,1.6812,1.8198,1.9041,2.0427,1.8619,1.6631,1.9433,2.35,2.0608,2.7206,2.7206,2.1421,2.3048,2.115,1.88,2.2054,2.3139,2.4766,3.0189,3.3443,4.0131,3.525,2.9737,3.7329,3.8595,3.7329,3.7239,3.8323,4.6368,5.4231,4.935,4.935,5.3327,5.7485,6.6885,7.1224,5.7304,5.9654,6.0106,5.6536,6.0468,6.2095,6.562,6.6976,6.1824,6.101,6.8196,4.7995,5.4096,6.101,6.5755,6.7789,7.0094,8.1076,8.6634,8.433,8.8532,9.0566,9.7345,11.0361,10.9547,12.5545,11.2801,10.3039,10.7378,11.7682,12.6088,11.497,11.6326,13.0697,12.7172,13.0968,15.1305,15.3203,18.9403,20.0384,19.3606,20.6486,16.8659,13.5985,15.3339,15.5101,19.9571,18.7233,15.7542,16.9202,14.534,13.368,16.31,17.125,17.525,14.8025,18.6025,20.245,18.1875,15.935,19.5275,17.4875,19.6525,22.155,26.995,28.095,32.37,31.705,36.18,32.7,29.95,31.775,33.545,36.485,37.7,34.425,37.57,41.78,46.5,49.52,48.475,39.835,42.485,28.09,24.855,18.43,22.305,28.295,31.81,37.885,32.72,41.245,50.755,55.44,51.45,35.5,43.53,49.83,39.63,47.27,54.18,61.25,65.81,68.84,76.12,75.12,77.18,63.37,67.96,67.94,67.49,51.3,52.04,62.56,59.73,65.71,67.09,74.15,77.83,76.79,79.01,79.91,74.74,86.73,68.66,80.56,83.28,83.15,94.72,77.69,87.48,102.03,120.14,138.28,148.18,149.31,172.82,151.76,125.99,133.36,156.95,171.34,201.1,213.28,240.82,312.68,313.55,331.44,331.87,271.83,356.99,374.25,318.51,357.67,425.9,429.71,391.25],"a":[0.9916,0.9479,0.8823,0.7813,0.6692,0.8031,0.5681,0.6392,0.5873,0.4671,0.4234,0.5818,0.5545,0.5518,0.6528,0.784,0.9124,0.9369,0.9643,0.926,0.9506,0.8113,0.8031,0.7621,0.8085,0.8768,0.7621,0.825,0.8632,0.926,0.844,0.7539,0.8809,1.0653,0.9342,1.2333,1.2333,0.9711,1.0448,0.9588,0.8522,0.9998,1.0489,1.1227,1.3685,1.516,1.8192,1.598,1.348,1.6922,1.7496,1.6922,1.6881,1.7373,2.102,2.4584,2.2371,2.2371,2.4174,2.6059,3.0321,3.2287,2.5977,2.7043,2.7247,2.5629,2.7412,2.8149,2.9747,3.0362,2.8026,2.7657,3.0915,2.1757,2.4523,2.7657,2.9808,3.073,3.1775,3.6754,3.9273,3.8229,4.0134,4.1056,4.4129,5.0029,4.966,5.6912,5.1135,4.671,4.8677,5.3348,5.7556,5.2857,5.3898,6.0977,5.9729,6.1956,7.2054,7.3377,9.1251,9.7014,9.4155,10.0897,8.2811,6.7227,7.6294,7.7706,10.0465,9.4674,8.0142,8.6616,7.4806,6.924,8.5023,8.9846,9.2503,7.8606,9.9454,10.8895,9.8336,8.6704,10.6933,9.6355,10.8868,12.3435,15.1131,15.7656,18.2461,17.9457,20.5651,18.6723,17.1911,18.3233,19.4437,21.1478,21.9513,20.1666,22.1298,24.7454,27.6717,29.5977,29.1083,24.0676,25.8156,17.187,15.3804,11.5379,14.1229,18.0935,20.5043,24.6101,21.3975,27.1679,33.6449,36.9815,34.5447,24.015,29.67,34.2251,27.4382,33.0154,38.1525,43.4223,46.988,49.4527,55.0065,54.6438,56.5235,46.7373,50.484,50.8708,50.9367,39.0653,40.0167,48.5841,46.8079,51.9568,53.5493,59.6733,63.126,62.7898,65.0842,66.3654,62.6394,73.2753,58.5477,69.3029,72.2693,72.7852,83.5855,69.1557,78.6112,92.3434,109.4888,126.7046,136.4979,138.1679,160.6224,141.8192,118.4184,126.0291,149.0857,163.5577,192.9511,205.4515,232.9072,303.353,305.1067,323.6004,324.932,267.122,352.0286,370.1234,315.8677,355.8089,424.8547,429.71,391.25],"v":[3424915,11741386,21775498,20395987,10262299,9899275,15197415,10820330,8903542,8075829,9864010,9376513,12454993,20408437,9023857,18358878,21360615,15823903,11187503,12930041,14570931,15187047,12154201,14224504,20136681,17813302,16599743,27432523,16697243,19736311,12621647,12732973,19657485,26248705,15623371,18065698,35515961,20886943,15353693,22798204,48824246,25445199,39898580,55877375,47416391,53264955,92673965,56658748,55768120,69238218,43866312,94072144,106503630,93684918,85984554,84113402,78020052,73685836,79480465,89816760,81801079,65616225,101365911,64534748,39233374,45203642,33925086,43426070,45586261,38130229,39468940,42877492,35269336,34000691,34896851,34402679,52443010,35609545,39230146,43373520,52860669,46006682,58593522,49620835,45128496,37398179,39932697,72762472,48246170,53318428,53575197,64798894,66100725,82017748,55877837,78685259,53643427,41047366,47880604,42064308,59579119,62341822,86953557,76224500,108296876,126654376,86926356,85691366,102771927,92406129,113742536,141578888,94818483,115670392,78698167,100626800,79285200,67653600,80723600,109625200,105908800,121934800,117437600,132165600,166345600,158435200,140816000,160182800,116793600,119587000,110313600,130651600,147829600,91947800,86559400,100562800,121725800,127622600,124514600,150238600,132060200,173986800,156885000,229212200,326014800,294074400,329569600,290478000,291338000,215952000,204837000,211113200,272681200,230535600,181163000,184699100,206082600,307147600,236765500,204149100,308075100,268796800,246354100,205129300,221256100,157787600,169318700,198565500,163498700,196297300,195246700,163531300,152503200,211026400,257162700,223958800,157140000,149296700,182934300,137791400,140713400,156999200,144635300,179548100,188731700,147241700,187661100,168320000,128810300,149632600,139130700,224671300,159168600,100285600,106918800,150113000,108597600,104623600,95232400,128630600,132525100,101974900,116339800,123405200,131520500,127919700,117994800,108532500,142978400,158798500,113150500,224474500,169495600,146528400,169738200,179567100,157851148,135442300,26671081]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.2657,1.9463,1.2533,0.9521,1.4401,2.1271,1.7716,1.6812,1.8619,2.0608,2.3319,2.3139,4.0131,3.8504,4.6368,5.3147,5.7485,6.0197,6.1552,5.4096,6.9823,8.8532,11.0089,10.7378,11.6055,15.0763,19.3063,15.2525,15.7,16.3125,18.525,19.7,26.95,36.3,33.65,37.445,48.35,24.85,32.105,51.235,44.78,55.55,75.74,68.39,52.04,67.59,79.23,67.72,95.24,120.3,173.39,158.08,238.89,334.68,323.21],"h":[2.3139,2.0005,1.5004,1.4582,2.1692,2.2054,2.0066,2.1421,2.5308,3.0189,2.6031,4.0312,4.1035,4.691,5.7756,7.7912,6.2185,7.3212,6.9823,7.1856,9.0295,12.0122,13.4765,13.5578,15.3746,22.4246,21.6112,22.4517,18.7776,20.3575,22.17,27.35,36.32,36.345,39.99,52.06,49.07,33.53,51.35,56.49,54.75,77,79.98,73.82,70,82.34,89.85,95.48,123.67,175.72,173.39,241.97,379.99,399.56,478],"l":[1.9041,1.0846,0.8677,0.9521,1.4281,1.6932,1.5968,1.6812,1.4642,1.9252,1.654,2.0789,2.7477,3.5973,4.5554,4.0131,4.8447,5.7485,4.4198,5.0571,6.6976,8.2974,9.5176,9.8159,10.9276,14.5882,12.4732,13.4494,12.4732,13.78,14.775,16.505,26.37,28.325,31.185,35.955,18.845,15.01,30.415,33.09,36.38,55,57.11,49.21,46.19,66.6,64.46,66.22,56.42,114.01,122.5,150.86,231.84,231.85,315.76],"c":[1.9463,1.2533,0.934,1.4401,2.1271,1.7716,1.6812,1.8619,2.0608,2.3048,2.3139,4.0131,3.8595,4.6368,5.3327,5.7304,6.0468,6.1824,5.4096,7.0094,8.8532,10.9547,10.7378,11.6326,15.1305,19.3606,15.3339,15.7542,16.31,18.6025,19.5275,26.995,36.18,33.545,37.57,48.475,24.855,31.81,50.755,43.53,54.18,76.12,67.96,52.04,67.09,79.01,68.66,94.72,120.14,172.82,156.95,240.82,331.87,318.51,391.25],"a":[0.8823,0.5681,0.4234,0.6528,0.9643,0.8031,0.7621,0.844,0.9342,1.0448,1.0489,1.8192,1.7496,2.102,2.4174,2.5977,2.7412,2.8026,2.4523,3.1775,4.0134,4.966,4.8677,5.3898,7.2054,9.4155,7.6294,8.0142,8.5023,9.9454,10.6933,15.1131,20.5651,19.4437,22.1298,29.1083,15.3804,20.5043,33.6449,29.67,38.1525,55.0065,50.484,40.0167,53.5493,65.0842,58.5477,83.5855,109.4888,160.6224,149.0857,232.9072,324.932,315.8677,391.25],"v":[36941799,55754976,37663711,51263800,66730899,54842220,68774230,76487724,74262534,89822295,136966229,249232686,225531398,380245246,315299755,338599975,182896850,166611500,147044370,161685380,200834393,172080207,227902267,268795204,221256656,250938806,398102108,394611958,430765930,328289200,454906400,597762400,506877000,456988400,474425800,613170600,1178871000,1002605000,895493000,934694800,1027375100,753491700,753608200,784223600,713329800,580139300,703182600,585893600,591044300,458566600,479470400,500840200,523459900,710236700,499531629]}},"actions":[{"t":"1979-10-03","kind":"split","label":"S","title":"1979-10-03 · 1.50:1 split"},{"t":"1988-09-20","kind":"split","label":"S","title":"1988-09-20 · 1.50:1 split"},{"t":"1993-06-29","kind":"split","label":"S","title":"1993-06-29 · 2:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0868 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1999-08-05","kind":"dividend","label":"D","title":"1999-08-05 · $0.0954 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-01-31","kind":"dividend","label":"D","title":"2002-01-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-07-31","kind":"dividend","label":"D","title":"2003-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2004-02-24","kind":"split","label":"S","title":"2004-02-24 · 2:1 split"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-04-30","kind":"dividend","label":"D","title":"2009-04-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"split","label":"S","title":"2011-03-01 · 2:1 split"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $3.07 vs $3.06 est. (+0.3%) · ▼ 2.3% that session","tone":"down"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $1.04 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $3.33 vs $3.33 est. (+0.0%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $2.81 vs $2.74 est. (+2.5%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $3.15 vs $3.08 est. (+2.3%) · ▲ 7.3% that session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $1.10 dividend (ex-date, current split terms)"}]}