{"ticker":"ETHA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[57.51,59.595,61.17,59.7,57.63,55.92,55.86,59.82,64.08,67.29,72.15,74.31,73.59,72.51,69.75,70.47,70.44,71.25,76.23,74.97,79.47,75.48,79.53,82.05,82.62,80.706,84.72,89.37,89.22,88.53,84.66,84.84,90.48,89.325,88.98,91.29,87.78,83.85,75.6,76.14,78.39,76.41,76.98,75.99,78.09,78.735,79.92,82.65,82.71,76.248,74.28,69.09,73.095,74.79,76.05,78,75.78,75.06,73.44,77.34,70.5,72.015,70.71,74.01,76.5,58.2,63.69,64.05,62.91,63.42,60.48,60.42,58.32,60.12,61.29,61.77,61.68,62.79,64.17,60.6,54.78,54,53.22,49.14,53.64,46.86,49.95,51.12,49.62,47.97,43.56,43.32,43.11,43.11,43.11,43.14,45.72,45.09,44.22,47.19,47.07,46.65,45.54,43.05,41.373,42.54,42.27,40.215,40.41,34.11,35.91,33.06,36.06,35.4,38.025,37.29,35.73,36.27,36.96,37.05,41.25,39.9,40.2,40.89,41.205,40.2,42.09,41.73,40.95,39.954,41.37,44.73,53.31,58.11,57.84,59.31,58.2,59.07,54.63,56.46,57.51,60.27,58.14,60.6,60.78,61.14,58.95,56.82,59.61,59.43,59.79,56.43,57.63,62.64,63.93,62.22,57.81,59.31,58.05,56.16,58.08,51.09,54.87,55.47,55.41,55.14,56.22,55.47,55.62,58.95,58.08,58.59,60.54,63.375,68.16,69.255,68.88,72.15,77.82,82.41,86.1,84.015,83.28,82.875,84.27,87.33,87.81,85.29,86.34,82.86,80.91,82.59,81.51,87.06,88.92,95.085,100.44,107.07,102.99,104.82,98.79,97.995,95.1,96.99,96.78,105.75,101.85,104.61,104.43,99.69,97.68,99.39,99.87,101.37,98.55,98.55,99.3,100.11,102.66,102.84,102.36,102.27,104.175,102.78,95.475,95.28,94.785,90.78,88.89,93.33,94.65,97.62,99.81,102.15,104.37,108.09,101.64,99.87,99.12,93.09,89.67,92.565,91.83,85.71,91.35,88.23,87.39,87.21,90.03,94.47,94.05,91.35,86.61,87.45,84.435,79.32,75.75,76.29,73.26,81.825,80.1,80.97,77.76,70.995,70.68,69.27,68.61,68.25,61.8,63.42,66.09,66.57,70.2,63.99,64.845,69.75,72.285,70.38,71.31,70.53,75.465,72.24,73.17,70.95,66.45,66.69,67.17,67.08,69.36,66.72,66.345,67.47,66.42,67.245,68.13,68.76,71.52,75,72.345,69.63,70.095,69.66,71.46,75.18,76.35,75.15,69.51,67.26,67.29,66.57,65.37,66.33,68.46,66.06,61.8,52.5,52.305,49.8,47.04,44.19,45.9,45.915,45.06,44.97,44.76,45.045,44.505,43.62,43.95,43.41,41.07,44.7,46.89,44.22,43.65,44.43,47.13,48,45.51,45.72,46.59,46.41,46.605,49.47,51.675,52.59,50.73,48.18,48.63,48.69,48.72,49.44,46.995,45.165,46.92,46.59,48.33,45.975,48.57,47.22,51.18,49.35,50.34,49.77,53.82,52.89,53.28,54.54,52.53,52.29,54.6,52.65,52.665,52.44,51.45,52.23,51.135,52.32,52.98,54.18,53.97,52.62,51.48,52.68,51.72,51.585,51.18,50.88,48.495,47.67,48.09,47.94,48.165,47.85,46.74,44.88,45.15,44.7,44.73,42.27,39.87,37.68,38.22,37.8,37.02,37.305,37.68,41.19,40.785,39.78,39.57,39.9,37.29,37.335,36.93,34.68,35.595,35.28,35.67,38.04,39.195,40.05,39.3,39.435,40.635,40.035,42.54,43.8,42.63,41.07,42.27,43.83,43.5,42.96,42.21,44.16,42.6,43.05,43.53,42.72,41.685,42.27,42.27,42.93,43.635,43.14,42.66,43.14,42.66,42.3,42.9,42.87,43.83,51.765,54,56.76,55.62,55.35,56.67,56.61,55.455,55.32,54.03,54.78,55.47,55.845,56.925,54.72,56.61,56.64,56.07,54.3,55.44,56.67,61.92,62.1,61.44,60.21,61.11,60.87,61.95,61.59,60.72,62.235,61.56,61.31,57.92,57.27,56.44,57.12,56.75,55.87,52.9,55.675,54.71,53.99,56.05,54.34,54.22,52.26,52.5],"h":[57.63,61.05,61.92,59.7,58.77,55.92,56.34,61.59,66.345,68.04,76.845,75.3,76.02,72.72,70.245,72.78,71.625,71.34,77.16,75.705,80.7,76.47,82.95,83.145,83.898,82.245,88.755,90.24,93.255,89.877,84.894,87.495,90.84,90.39,93.54,91.68,88.98,84.21,79.59,77.616,80.04,76.41,77.007,77.685,78.39,79.74,82.635,85.23,82.83,76.914,75.54,70.5,73.56,79.08,76.53,80.31,76.605,75.3,75.045,77.91,71.64,73.02,72.33,74.685,78.21,63.09,65.28,64.095,63.15,63.6,61.248,60.84,61.257,60.6,63.525,61.89,62.04,62.94,64.395,61.05,57.075,55.8,53.43,51.21,53.88,49.821,50.82,51.705,51.3,48.045,44.55,43.44,43.11,44.16,44.31,43.29,46.8,45.66,44.91,47.76,47.31,46.734,45.99,43.17,42.105,43.77,43.575,40.815,41.52,37.14,36,37.92,36.12,36.09,38.355,37.701,36.6,36.72,37.275,39.3,41.67,40.41,41.556,40.98,41.64,40.71,42.585,42.51,41.52,40.8,41.67,48.6,54.27,58.5,62.235,59.67,59.16,59.475,57.861,57.075,59.415,60.96,58.95,61.68,61.14,61.14,59.535,58.32,60.36,60.93,59.79,57.57,58.89,63.795,65.43,63.03,58.755,60.72,58.35,57.66,58.17,52.83,56.4,55.59,55.875,55.68,57.24,55.77,59.31,59.94,58.38,59.76,63.54,64.62,68.49,69.81,70.47,76.95,78.63,83.607,87.765,85.29,83.28,85.815,84.63,87.96,87.885,87.045,86.73,82.92,84.435,83.07,84.06,88.2,92.46,99.135,102.825,108.06,106.95,105,99.57,98.52,99.06,98.28,110.4,106.44,104.49,105.9,104.79,99.81,99.795,102.03,99.96,101.67,99.6,99.06,101.22,100.95,106.14,103.17,102.45,102.93,105.42,103.26,95.88,95.64,95.49,91.23,92.445,95.58,94.89,98.79,102.69,104.397,107.595,108.12,103.47,99.93,99.72,97.005,94.5,93.267,92.37,87.39,91.95,93.39,87.975,89.22,90.18,96.15,94.8,91.47,86.64,88.59,84.84,81.36,79.02,76.365,78.795,81.9,80.103,81.03,78.78,73.86,72.78,71.94,70.44,68.46,63.675,67.71,67.11,69.105,70.35,64.26,68.82,71.64,73.17,71.64,72.078,77.1,78.27,73.395,73.695,71.37,67.455,68.67,67.98,68.46,69.675,67.68,66.9,67.53,67.2,68.19,68.25,71.49,74.07,75.03,72.6,71.085,71.253,71.31,73.08,77.25,76.53,75.24,69.87,69.48,67.455,68.37,66.84,68.55,68.835,66.21,62.523,54.33,52.95,50.37,47.64,47.43,48.69,46.371,45.24,45.21,46.98,45.69,45.57,44.22,44.925,43.5,42.285,47.25,47.1,44.4,47.37,45.6,49.89,48.327,45.63,46.53,47.37,47.31,47.52,50.19,53.25,53.46,50.85,48.87,48.66,49.68,48.96,49.815,47.4,45.51,47.1,48.06,49.11,47.01,49.185,47.94,51.36,50.52,51.18,51.405,54.78,54.105,53.55,55.905,53.127,52.845,54.96,53.115,52.8,52.8,52.2,52.29,51.54,52.74,53.97,54.39,54.09,52.65,52.59,53.1,51.78,51.69,52.56,50.91,48.51,48.12,48.63,48.75,48.27,48.45,46.98,45.87,46.284,45.42,44.79,42.48,40.605,37.965,38.604,37.995,37.737,38.31,38.28,41.85,40.911,40.635,39.645,40.26,37.83,37.62,37.005,36.03,37.005,35.76,36.885,39.015,40.848,41.01,39.51,39.795,41.01,40.41,42.72,43.965,42.84,42,43.41,43.995,44.28,43.2,42.285,44.754,43.62,43.77,43.815,42.75,42.45,42.615,43.635,43.455,43.8,43.17,42.81,43.17,42.915,42.72,43.347,43.53,47.94,53.397,55.08,57.357,56.31,56.25,57.405,57.21,56.37,55.62,54.75,57.315,55.83,56.745,57.09,56.007,60.36,57.72,56.07,54.93,56.175,59.94,62.865,62.58,61.65,61.26,61.365,61.59,61.95,61.905,61.41,62.715,61.785,61.65,58.31,57.395,56.605,57.535,57.15,56.21,55.65,56.06,54.755,55.99,57.11,54.63,54.63,52.93,53.24],"l":[56.52,59.34,60.33,56.91,56.37,54.6,54.54,59.4,63.303,65.865,71.85,73.08,71.1,69.6,68.46,69.825,70.2,68.88,73.71,74.31,76.14,73.98,79.29,81.51,80.91,79.614,84.549,86.04,88.935,84.63,79.98,84.6,87.57,88.23,88.92,89.1,82.59,75.51,75.12,74.25,78.09,75.105,75.045,74.85,75.585,77.91,79.785,82.5,76.29,72.78,72.594,66.12,72.06,74.55,74.163,77.43,74.175,73.59,72.615,75.66,69.15,70.2,69.42,73.41,74.61,57.96,61.86,61.695,60.78,58.59,59.97,58.65,57.84,59.37,61.125,59.16,60.78,61.47,59.49,59.52,53.565,51.12,50.835,48.57,47.61,45.3,49.08,49.425,48.6,41.07,41.775,41.535,41.31,42.63,42.855,42.48,45.375,44.325,43.95,46.965,46.605,44.955,45.09,42.252,40.8,41.82,42.12,39.75,40.2,33.765,32.97,33.06,33.39,34.95,36.69,36.27,34.92,35.49,35.49,36.96,40.02,39.63,39.96,39.63,41.07,39.33,41.46,41.559,40.74,39.75,40.59,44.619,51.645,54.69,57.42,57.855,56.286,58.41,54.42,55.53,55.65,59.64,57.87,59.865,59.43,59.58,57.63,56.7,59.19,58.92,56.91,56.4,57.03,61.14,63.3,61.11,56.889,59.265,55.71,56.04,53.85,49.71,54.6,54.3,54.765,54.24,55.32,54.54,55.47,58.35,57.09,58.11,59.73,62.67,66.72,67.77,67.44,71.97,76.443,80.25,84.546,82.35,80.67,82.17,81.87,85.26,84.375,83.43,84.69,79.35,80.805,80.67,81.09,85.92,88.71,95.04,98.865,104.85,101.85,99.21,96.96,93.27,93.18,95.52,96.39,100.242,100.77,102.9,100.65,96.78,96.54,99.225,96.66,96.42,97.206,96.99,97.53,99.735,102.315,101.31,100.35,100.32,103.545,100.65,93.645,93.78,94.14,86.61,88.686,93.18,92.895,97.233,98.55,100.77,103.86,100.98,100.725,96.78,89.58,92.55,88.47,89.175,87.33,84.18,88.92,87.375,85.71,86.31,87.675,93.54,91.335,87.09,83.34,86.223,80.76,70.935,75.255,73.56,72.405,79.47,77.7,76.41,71.4,70.38,66.96,68.73,64.995,63.18,60.66,63.15,64.74,65.85,68.34,61.65,64.68,69.285,69.57,67.68,69.795,70.26,74.91,71.31,69.09,65.64,65.97,63.21,62.91,66.57,67.14,65.745,65.4,65.55,65.985,66.72,66.99,68.415,71.01,72.15,70.74,69.06,69.21,69.585,70.95,75,74.22,73.695,67.44,64.86,65.76,65.46,65.1,65.775,67.509,62.28,59.61,52.41,47.82,46.95,41.31,44.16,45.57,45.09,43.065,42.96,44.535,43.95,43.56,43.14,43.83,41.61,40.86,44.49,44.745,43.2,43.605,43.665,46.8,46.5,44.25,45.438,45.495,46.02,46.17,47.37,51.09,52.23,49.065,47.535,47.94,47.955,47.61,48.645,46.02,44.58,45.555,46.11,47.745,45.642,48.09,46.65,49.5,48.84,50.04,49.38,52.215,52.47,51.78,54.21,51.63,51.78,54.03,51.72,52.146,51.3,51.18,50.25,50.88,52.08,52.71,53.46,52.95,51.6,51.36,52.155,51.06,50.55,50.841,49.89,47.01,47.385,47.805,47.595,46.56,46.485,46.17,44.445,44.685,44.265,42.57,40.62,39.66,34.86,37.935,36.51,36.69,36.9,37.38,40.83,39.9,39.12,37.8,39.09,37.2,35.13,34.635,34.575,35.19,35.01,35.49,37.965,39.105,39.81,38.73,39.15,40.17,39.6,42.06,43.05,42.15,40.785,41.91,43.32,43.47,42.27,41.76,43.395,41.973,42.6,43.275,41.775,41.55,42,41.94,42.81,43.11,42.21,41.913,42.45,42.12,42.12,42.9,42.81,43.62,51.03,53.583,55.56,55.26,55.05,56.22,54.48,55.137,53.91,53.7,54.72,55.02,55.2,55.71,54.63,56.37,56.415,53.25,53.58,54.96,56.64,61.35,61.485,59.655,59.88,60.372,59.94,60.345,60.285,60.435,59.94,60.6,60.69,57.38,54.39,55.94,56.575,56.38,54.6,52.49,54.085,53.89,53.84,55.53,53.31,53.72,51.81,52.28],"c":[57,59.73,60.39,57.06,57.12,54.99,55.11,61.35,66.12,66.99,76.53,74.76,72.03,70.41,70.17,71.85,70.65,69.9,76.32,74.91,79.8,75.45,82.8,81.57,82.29,82.11,88.62,87.03,92.31,85.05,82.98,87.36,88.41,89.16,92.07,89.49,83.85,76.71,78.27,77.25,79.71,75.57,75.72,77.16,75.87,78.6,81.99,83.82,76.95,74.52,74.07,70.2,73.26,78.15,75.87,80.07,75.3,73.95,73.77,75.75,71.37,70.29,71.37,73.5,75.36,61.59,62.145,62.82,61.83,58.77,61.05,58.92,60.87,60.27,62.04,59.7,61.83,62.55,59.61,59.97,56.49,52.98,51.15,50.37,48.27,48.6,50.73,49.95,48.93,42.36,44.25,42.6,41.94,43.92,44.07,43.17,46.14,44.79,44.79,47.49,47.16,45.39,45.51,42.48,41.46,43.41,43.41,40.53,41.1,34.89,33.21,37.26,34.29,35.55,37.2,36.48,36.03,35.94,35.76,38.67,40.65,40.11,41.01,40.83,41.46,40.56,41.88,41.79,41.22,40.5,40.77,48.18,53.04,55.89,61.23,59.13,57.48,58.95,57.24,56.82,57.09,59.97,58.14,61.14,59.52,60.27,58.47,57.54,59.73,59.64,57.45,56.43,58.68,63.06,63.93,61.17,57.42,60.48,57.42,56.64,54.81,52.56,55.35,55.2,55.38,54.81,57.21,54.57,59.25,58.47,57.78,59.34,62.91,64.05,68.4,68.25,69.15,76.89,77.64,80.76,84.96,83.43,81.51,85.14,82.74,86.37,85.47,85.44,84.81,79.53,83.25,81.06,83.73,87.93,92.37,96.75,102.75,107.7,103.11,99.45,98.91,93.9,98.73,95.82,109.77,100.35,104.46,103.68,100.71,98.46,96.9,101.61,96.9,98.31,97.38,97.425,98.1,100.47,106.08,102.03,102,102.54,104.19,100.71,93.87,94.23,94.38,88.74,91.38,95.16,94.53,98.4,102.15,102.78,107.37,101.7,102.51,98.43,90.6,96.54,93.24,90.45,87.72,86.82,90.42,90.84,86.28,87.57,89.13,95.25,91.77,88.56,83.49,88.08,81.27,72.84,78.24,75,78.57,80.94,77.97,77.37,71.82,71.07,68.13,70.77,66.72,64.23,62.1,67.35,66.39,68.7,68.85,62.31,67.53,71.16,71.31,68.55,71.16,75.51,76.17,73.14,69.81,66.36,66.84,63.96,63,67.92,67.44,67.26,66.51,66.42,66.3,66.99,67.29,70.74,73.56,73.5,71.04,70.35,69.57,70.32,72.66,76.77,74.49,74.64,68.01,68.64,66.51,66.6,65.7,68.49,68.22,63.33,60.51,52.5,52.02,49.02,42.18,46.53,48.09,45.6,44.25,43.38,46.32,45.15,43.89,44.16,44.67,42.15,42.09,47.04,45.87,43.56,46.11,44.79,48.75,47.4,44.79,46.11,46.2,47.07,46.89,47.67,52.83,52.62,49.5,48.48,48.3,48.84,47.91,49.23,46.38,45.03,45.81,47.49,48.48,46.89,48.6,47.85,50.16,50.31,51.15,51.24,52.47,53.91,53.46,55.14,52.86,52.05,54.39,52.47,52.56,51.81,52.11,50.55,51.24,52.26,53.31,53.7,53.16,51.9,52.44,53.01,51.72,51.06,52.08,50.28,48,47.79,48.42,48.45,46.71,46.86,46.455,45.57,45.6,45.33,43.14,40.74,40.17,35.61,38.16,37.44,36.84,38.1,37.71,41.28,40.62,39.21,38.64,39.18,37.56,35.76,35.22,35.67,36.72,35.67,36.57,38.58,40.65,40.53,39.33,39.57,40.59,40.11,42.54,43.56,42.39,41.73,42.99,43.59,43.56,42.33,42.12,44.13,43.47,42.72,43.53,42.21,42.33,42.45,43.44,43.2,43.41,42.42,42.54,42.48,42.69,42.54,43.2,43.32,47.64,52.65,54.72,55.98,55.8,55.95,56.61,55.11,56.16,54.69,54.15,57.06,55.56,56.16,55.74,55.68,57.48,57.51,54.6,54.45,55.41,59.76,62.55,62.28,60.63,60.99,60.93,60.45,60.84,60.36,61.11,60.33,61.29,60.89,58.1,55.7,55.99,56.95,56.68,54.89,55.41,54.51,54.11,55.07,56.43,53.88,54.08,52.34,53.03],"a":[57,59.73,60.39,57.06,57.12,54.99,55.11,61.35,66.12,66.99,76.53,74.76,72.03,70.41,70.17,71.85,70.65,69.9,76.32,74.91,79.8,75.45,82.8,81.57,82.29,82.11,88.62,87.03,92.31,85.05,82.98,87.36,88.41,89.16,92.07,89.49,83.85,76.71,78.27,77.25,79.71,75.57,75.72,77.16,75.87,78.6,81.99,83.82,76.95,74.52,74.07,70.2,73.26,78.15,75.87,80.07,75.3,73.95,73.77,75.75,71.37,70.29,71.37,73.5,75.36,61.59,62.145,62.82,61.83,58.77,61.05,58.92,60.87,60.27,62.04,59.7,61.83,62.55,59.61,59.97,56.49,52.98,51.15,50.37,48.27,48.6,50.73,49.95,48.93,42.36,44.25,42.6,41.94,43.92,44.07,43.17,46.14,44.79,44.79,47.49,47.16,45.39,45.51,42.48,41.46,43.41,43.41,40.53,41.1,34.89,33.21,37.26,34.29,35.55,37.2,36.48,36.03,35.94,35.76,38.67,40.65,40.11,41.01,40.83,41.46,40.56,41.88,41.79,41.22,40.5,40.77,48.18,53.04,55.89,61.23,59.13,57.48,58.95,57.24,56.82,57.09,59.97,58.14,61.14,59.52,60.27,58.47,57.54,59.73,59.64,57.45,56.43,58.68,63.06,63.93,61.17,57.42,60.48,57.42,56.64,54.81,52.56,55.35,55.2,55.38,54.81,57.21,54.57,59.25,58.47,57.78,59.34,62.91,64.05,68.4,68.25,69.15,76.89,77.64,80.76,84.96,83.43,81.51,85.14,82.74,86.37,85.47,85.44,84.81,79.53,83.25,81.06,83.73,87.93,92.37,96.75,102.75,107.7,103.11,99.45,98.91,93.9,98.73,95.82,109.77,100.35,104.46,103.68,100.71,98.46,96.9,101.61,96.9,98.31,97.38,97.425,98.1,100.47,106.08,102.03,102,102.54,104.19,100.71,93.87,94.23,94.38,88.74,91.38,95.16,94.53,98.4,102.15,102.78,107.37,101.7,102.51,98.43,90.6,96.54,93.24,90.45,87.72,86.82,90.42,90.84,86.28,87.57,89.13,95.25,91.77,88.56,83.49,88.08,81.27,72.84,78.24,75,78.57,80.94,77.97,77.37,71.82,71.07,68.13,70.77,66.72,64.23,62.1,67.35,66.39,68.7,68.85,62.31,67.53,71.16,71.31,68.55,71.16,75.51,76.17,73.14,69.81,66.36,66.84,63.96,63,67.92,67.44,67.26,66.51,66.42,66.3,66.99,67.29,70.74,73.56,73.5,71.04,70.35,69.57,70.32,72.66,76.77,74.49,74.64,68.01,68.64,66.51,66.6,65.7,68.49,68.22,63.33,60.51,52.5,52.02,49.02,42.18,46.53,48.09,45.6,44.25,43.38,46.32,45.15,43.89,44.16,44.67,42.15,42.09,47.04,45.87,43.56,46.11,44.79,48.75,47.4,44.79,46.11,46.2,47.07,46.89,47.67,52.83,52.62,49.5,48.48,48.3,48.84,47.91,49.23,46.38,45.03,45.81,47.49,48.48,46.89,48.6,47.85,50.16,50.31,51.15,51.24,52.47,53.91,53.46,55.14,52.86,52.05,54.39,52.47,52.56,51.81,52.11,50.55,51.24,52.26,53.31,53.7,53.16,51.9,52.44,53.01,51.72,51.06,52.08,50.28,48,47.79,48.42,48.45,46.71,46.86,46.455,45.57,45.6,45.33,43.14,40.74,40.17,35.61,38.16,37.44,36.84,38.1,37.71,41.28,40.62,39.21,38.64,39.18,37.56,35.76,35.22,35.67,36.72,35.67,36.57,38.58,40.65,40.53,39.33,39.57,40.59,40.11,42.54,43.56,42.39,41.73,42.99,43.59,43.56,42.33,42.12,44.13,43.47,42.72,43.53,42.21,42.33,42.45,43.44,43.2,43.41,42.42,42.54,42.48,42.69,42.54,43.2,43.32,47.64,52.65,54.72,55.98,55.8,55.95,56.61,55.11,56.16,54.69,54.15,57.06,55.56,56.16,55.74,55.68,57.48,57.51,54.6,54.45,55.41,59.76,62.55,62.28,60.63,60.99,60.93,60.45,60.84,60.36,61.11,60.33,61.29,60.89,58.1,55.7,55.99,56.95,56.68,54.89,55.41,54.51,54.11,55.07,56.43,53.88,54.08,52.34,53.03],"v":[773167,1682967,1218967,1276367,637100,871867,899867,2808533,3055900,3208300,5020833,3260367,3866067,2493100,3054167,2877067,2465667,2152367,4373067,2072833,4627067,2834767,5937267,2038500,4413967,3274800,7132267,4262500,5308700,5449500,4544700,2928533,4215800,2602267,4671000,3807300,4941400,5666367,5059733,2824367,1781833,2045067,1962033,1822200,1722233,2439133,2805867,2030600,3778267,3031633,2439033,3815133,1674300,3406867,2333733,2623167,4086400,2348200,4123767,2508700,2928933,1757133,2829533,2101967,3259567,12067300,4311000,2253033,2359033,2918200,1805067,2280400,2959133,2463933,2573833,3355667,1848167,1961167,5646100,2868567,6378900,7369900,2461433,3327433,6165733,5233000,2545533,3445433,4393133,7927700,5134967,3523733,2946033,2224067,1453000,2754133,4011900,2356133,1398833,2960667,1047967,2962500,1485333,2839233,2495300,2083700,2477333,3156200,4433100,7861700,5345267,11455833,7653700,3883067,3991100,2636533,6045133,2598800,3281433,6848867,5132867,4482200,4273867,3729167,2506267,2136400,2768200,2014800,1543567,1681567,1531100,6927567,6701100,5678933,6884267,3901433,4480800,1951367,4384333,3250533,6323967,6403667,4175833,6839167,4975033,5646467,4573600,4577900,5722800,4031467,5651267,3938933,4832333,9898267,8806133,5531433,6140533,4474467,5956833,4353867,7311533,9909367,6751333,4200167,3889900,3427933,5422400,4636933,10274667,6230933,4265133,8000867,14838067,13574000,14593500,12496767,16433067,23676167,20238467,22656267,25661000,16939667,13317667,19560900,13245967,15612067,12822467,11773700,10899433,18749600,17595933,8920800,7870200,15821667,18244767,18307300,21519800,28909533,28221633,24066900,14348667,19702633,20376267,12521200,45220800,25138733,19060667,15694700,14567867,19079033,13689733,15138633,21105833,20068267,11417433,9028700,17310000,11423900,17800000,15013200,11832967,15839267,10307067,11725367,15682633,12650467,7813600,25154767,15542367,14689667,11259367,14413167,15195200,14834367,18554767,26779333,13465667,17077767,33510733,19870200,23891167,15385600,20185867,19513533,16701033,24387967,19912967,11749333,10878733,14964833,13171800,19121333,17351933,13168833,22315400,39989500,17811733,14759100,16414733,14179667,9058267,14483367,20841133,19117400,22837133,15421433,23910867,25141633,24879133,14231433,10622100,14175400,10854500,18357767,16894367,14753033,13887400,15529367,11682600,19710733,18722033,12924567,15999100,20108733,11123400,20286133,20571667,15545733,11538167,8247700,6392000,7437067,8346233,9956900,6203733,18182367,17935233,13920767,10663400,9887600,9169000,7864267,13104333,19204833,12845233,9671367,21838100,18177133,10930700,10789033,10951633,13731033,9068500,19391000,16609933,32690500,34006433,24020900,36934267,24458467,13747233,10220833,13105300,10677800,13635667,11375533,11063300,8719500,9683033,10361067,8520967,15129033,10054600,10039267,19660000,14502400,23299600,15062967,11729900,12897967,10572767,8393267,7970933,15586633,18830567,11948267,15301300,14017833,11215700,16905400,12142667,14925233,12952667,18004333,14885800,13306700,13346667,13658633,9867400,11860900,12857233,9653967,9986700,11501700,13617833,8738167,8283900,13118800,9538000,7855100,10603933,10098567,5685733,6900567,6307700,11126833,4449067,7151733,8046267,4765433,6470967,6314467,4427667,6350400,7501567,8131167,8063267,7936833,10249300,5697567,5099067,6491867,7189167,9098467,8489333,10847800,9440833,11442567,14583433,11071200,10816833,27674400,11210800,11518300,9592667,12078333,9377567,13774367,7678400,10261167,8407233,8485533,6804733,14015733,11369067,10507900,10966800,8166500,10701867,13560733,9348567,6957633,8694200,4227900,7411133,8478567,14532933,9755733,8047200,12344800,10639133,11716200,10529700,10070967,6765433,14457867,10799267,9959600,7689700,11475567,10173800,6792767,9455567,7780900,9093967,9396600,5710333,6214800,6143767,6287100,8596567,10155033,35602200,30099667,23905700,21714600,14209233,13325067,19822533,18707867,10303067,11104333,8073600,14401667,11009300,13289533,12635600,11028333,32391633,12908133,24999267,17817933,9438967,25869567,13557500,11488167,13270633,9067867,8674333,8418267,7289600,7324700,6150700,13048833,6306200,9033300,19894800,28888500,8705700,9121200,6333500,12834500,11247100,8678200,7209500,8488700,9143200,7724800,5043800,7035500,5005764]},"w":{"lastKey":"2026-10-26","t":["2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[79.77,76.71,49.83,61.05,59.1,62.25,57.03,52.53,52.38,60.18,59.85,56.31,58.11,61.23,57.51,55.92,72.15,70.47,79.47,82.62,88.53,88.98,76.14,75.99,82.65,69.09,75.78,70.5,58.2,60.48,61.77,60.6,53.64,47.97,43.11,47.19,41.373,34.11,38.025,36.96,40.89,40.95,58.11,54.63,60.6,56.82,57.63,59.31,51.09,56.22,58.08,69.255,86.1,87.33,80.91,95.085,98.79,105.75,97.68,98.55,102.84,95.475,93.33,104.37,93.09,91.35,94.47,84.435,81.825,70.68,63.42,63.99,71.31,70.95,69.36,66.42,71.52,69.66,69.51,65.37,52.5,45.9,45.045,43.41,43.65,45.72,51.675,48.69,46.92,48.57,49.77,52.53,52.44,52.98,52.68,48.495,47.85,44.7,38.22,41.19,39.9,35.595,39.195,40.035,42.27,44.16,41.685,43.14,42.9,56.76,55.455,55.845,56.64,61.92,60.87,61.56,57.12,54.71,52.26],"h":[79.83,76.71,60.66,62.16,62.64,62.31,57.03,55.32,58.47,62.103,59.886,57.315,61.17,61.23,61.92,68.04,76.845,77.16,83.145,93.255,90.84,93.54,80.04,82.635,85.23,80.31,77.91,78.21,65.28,63.525,64.395,61.05,53.88,48.045,46.8,47.76,43.77,37.92,38.355,41.67,42.585,54.27,62.235,60.96,61.68,60.93,65.43,60.72,56.4,59.94,68.49,83.607,87.765,87.96,92.46,108.06,110.4,106.44,102.03,106.14,105.42,95.88,104.397,108.12,97.005,93.39,96.15,84.84,81.9,72.78,70.35,73.17,78.27,71.37,69.675,71.49,75.03,77.25,69.87,68.835,54.33,48.69,45.69,47.25,49.89,50.19,53.46,49.815,49.11,51.36,55.905,54.96,52.8,54.39,53.1,48.75,48.45,45.42,38.604,41.85,40.26,39.015,41.01,43.965,44.28,44.754,43.8,43.17,55.08,57.405,57.315,60.36,59.94,62.865,62.715,61.785,57.535,57.11,53.24],"l":[70.53,67.98,49.74,57.39,57.72,55.32,50.19,51.72,51.6,58.32,52.53,52.95,57.72,55.62,56.37,54.54,68.46,68.88,73.98,79.614,79.98,75.12,74.25,74.85,72.594,66.12,72.615,69.15,57.96,57.84,59.16,48.57,45.3,41.07,42.48,42.252,39.75,32.97,34.92,35.49,39.33,39.75,54.69,54.42,57.63,56.4,56.889,53.85,49.71,54.54,57.09,67.44,80.67,79.35,80.67,95.04,93.18,96.78,96.42,96.99,100.32,86.61,92.895,89.58,84.18,85.71,83.34,70.935,70.38,60.66,63.15,61.65,69.09,62.91,65.4,65.985,69.06,69.585,64.86,59.61,41.31,42.96,43.14,40.86,43.605,45.438,47.535,44.58,45.555,46.65,49.38,51.63,50.25,51.36,49.89,46.56,44.445,34.86,36.51,37.8,34.575,35.01,38.73,39.6,41.76,41.775,41.55,41.913,42.81,54.48,53.7,54.63,53.25,59.655,59.94,54.39,52.49,53.31,51.81],"c":[74.61,68.52,59.01,59.67,62.58,57.03,50.49,55.17,57.87,61.47,55.29,55.98,60.36,56.19,57.12,66.99,70.17,74.91,81.57,92.31,89.16,78.27,75.72,81.99,74.07,80.07,75.75,75.36,58.77,62.04,59.61,50.37,48.93,43.92,44.79,42.48,41.1,35.55,35.94,41.01,41.79,53.04,58.95,58.14,58.47,56.43,57.42,54.81,54.81,58.47,68.4,80.76,82.74,79.53,92.37,99.45,109.77,98.46,98.31,106.08,100.71,91.38,102.78,90.6,86.82,89.13,88.08,78.57,71.07,62.1,68.85,68.55,69.81,67.92,66.42,70.74,69.57,74.64,66.6,60.51,46.53,46.32,44.67,43.56,44.79,47.67,48.3,45.03,46.89,51.15,55.14,52.56,52.26,52.44,50.28,46.71,45.6,35.61,37.71,38.64,35.67,38.58,40.59,41.73,42.12,42.21,43.41,42.54,54.72,55.11,55.56,57.48,59.76,60.93,60.33,55.99,54.51,54.08,53.03],"a":[74.61,68.52,59.01,59.67,62.58,57.03,50.49,55.17,57.87,61.47,55.29,55.98,60.36,56.19,57.12,66.99,70.17,74.91,81.57,92.31,89.16,78.27,75.72,81.99,74.07,80.07,75.75,75.36,58.77,62.04,59.61,50.37,48.93,43.92,44.79,42.48,41.1,35.55,35.94,41.01,41.79,53.04,58.95,58.14,58.47,56.43,57.42,54.81,54.81,58.47,68.4,80.76,82.74,79.53,92.37,99.45,109.77,98.46,98.31,106.08,100.71,91.38,102.78,90.6,86.82,89.13,88.08,78.57,71.07,62.1,68.85,68.55,69.81,67.92,66.42,70.74,69.57,74.64,66.6,60.51,46.53,46.32,44.67,43.56,44.79,47.67,48.3,45.03,46.89,51.15,55.14,52.56,52.26,52.44,50.28,46.71,45.6,35.61,37.71,38.64,35.67,38.58,40.59,41.73,42.12,42.21,43.41,42.54,54.72,55.11,55.56,57.48,59.76,60.93,60.33,55.99,54.51,54.08,53.03],"v":[12464300,8901699,11090733,3774700,3002000,3541633,2657067,2096566,3734200,3768933,4480267,2910932,3467399,3834234,5588568,10844467,17694534,13941001,15437601,24392234,19740800,24145800,8613300,8789433,11279533,13853200,13067067,12877133,23908566,12082366,12811101,22406233,21782832,21756500,11973999,11295700,14645633,36199567,15271566,24019234,13154834,18384901,22896800,24538333,22034267,23922367,35208699,22096700,28178700,26564933,55271567,95500735,88725201,69857267,68453367,121025166,112169567,93541000,70002466,66980033,64717868,76843834,70391768,109388267,98846367,83630033,77778732,111290466,77679834,112190199,49883433,79421934,79039033,87635666,33614934,42689233,61576000,62690033,61734966,69752099,152110567,61386833,40841366,54104934,84254867,55421567,71313667,74930300,55197800,54226200,55260400,43781333,35935900,30024801,37983234,34726968,37876433,75588433,53777667,40121167,51182966,43395900,36639433,53159233,49721433,54382001,43297001,33752600,108359167,87779300,54891967,69345099,91033867,56058500,42232100,72828500,48214500,37610000,12041264]},"m":{"lastKey":"2026-10-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[79.77,72.39,57.03,59.34,57.63,82.62,78.735,58.2,53.64,42.54,42.09,56.82,55.47,82.86,97.68,97.62,84.435,63.99,68.76,52.5,43.65,48.33,52.32,44.7,35.67,41.685,55.32,60.72],"h":[79.83,72.75,62.103,61.92,83.145,93.54,85.23,65.28,53.88,43.77,62.235,65.43,87.96,110.4,106.14,108.12,84.84,78.27,77.25,54.33,53.46,55.905,54.39,45.42,44.754,57.405,62.865,62.715],"l":[70.53,49.74,50.19,52.53,54.54,74.25,66.12,48.57,40.8,32.97,39.75,49.71,54.54,79.35,86.61,83.34,60.66,61.65,59.61,40.86,43.605,45.642,44.445,34.575,35.49,41.55,53.25,51.81],"c":[74.37,57.03,59.01,57.06,81.57,75.87,75.36,50.37,41.46,40.56,58.47,57.21,84.81,98.46,94.53,88.08,68.85,67.29,60.51,43.56,47.49,51.24,45.6,35.67,42.21,56.16,60.36,53.03],"a":[74.37,57.03,59.01,57.06,81.57,75.87,75.36,50.37,41.46,40.56,58.47,57.21,84.81,98.46,94.53,88.08,68.85,67.29,60.51,43.56,47.49,51.24,45.6,35.67,42.21,56.16,60.36,53.03],"v":[18154399,24620666,13040466,18860600,58554703,80436567,56321933,71208266,69304331,96012534,92637301,114828866,311747703,413938700,304493235,414086133,351043932,304218433,273935465,308443700,314112901,209057400,147763169,239803533,218164700,283491135,284058933,189893797]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[79.77,59.34,78.735,42.54,55.47,97.62,68.76,48.33,35.67,60.72],"h":[79.83,93.54,85.23,65.43,110.4,108.12,77.25,55.905,62.865,62.715],"l":[49.74,52.53,40.8,32.97,54.54,60.66,40.86,34.575,35.49,51.81],"c":[59.01,75.87,41.46,57.21,94.53,67.29,47.49,35.67,60.36,53.03],"a":[59.01,75.87,41.46,57.21,94.53,67.29,47.49,35.67,60.36,53.03],"v":[55815531,157851870,196834530,303478701,1030179638,1069348498,896492066,596624102,785714768,189893797]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-27"],"o":[79.77,78.735,68.76],"h":[93.54,110.4,77.25],"l":[49.74,32.97,34.575],"c":[75.87,67.29,53.03],"a":[75.87,67.29,53.03],"v":[213667401,2599841367,2468724733]}},"actions":[{"t":"2026-10-06","kind":"split","label":"S","title":"2026-10-06 · 1:3 reverse split"}]}