{"schema":"history/1","ticker":"ETHA","first":"2024-07-23","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.169862,1.13687,1.056621,1.108783,1.119929,1.106554,1.105216,1.05885,1.018279,0.8136424,0.8435132,0.7953634,0.8716005,0.8769505,0.9001337,0.9175212,0.9028087,0.8626839,0.8867588,0.8823005,0.8796255,0.8952296,0.880963,0.9300045,0.9063754,0.8738297,0.8470798,0.8542131,0.8475256,0.8265716,0.8292465,0.79893,0.7503344,0.7953634,0.8051716,0.7913509,0.7984842,0.8198841,0.7681676,0.7953634,0.7819884,0.8323674,0.8600089,0.9041462,0.8961213,0.8689255,0.8965671,0.9135087,0.8769505,0.8408382,0.801605,0.7949175,0.8216674,0.8265716,0.8243424,0.8167633,0.7984842,0.8319215,0.886313,0.8765047,0.8840838,0.8773963,0.8970129,0.9054837,0.8876505,0.8484173,0.8582256,0.8350424,0.8470798,0.8876505,0.8974588,0.8479715,0.8488631,0.8172091,0.8189924,0.9117254,0.9826126,0.9955417,1.137316,1.111012,1.070441,1.046366,1.0428,1.067766,1.049933,1.038787,1.134195,1.113241,1.185912,1.121266,1.230495,1.212216,1.222916,1.220241,1.316986,1.293357,1.371823,1.263932,1.23317,1.298261,1.313865,1.325011,1.368257,1.329915,1.246099,1.139991,1.163174,1.148016,1.184574,1.123049,1.125279,1.146679,1.127508,1.168078,1.218457,1.245653,1.143558,1.107445,1.100758,1.043246,1.08872,1.161391,1.127508,1.189924,1.119037,1.098975,1.0963,1.125724,1.060633,1.044583,1.060633,1.092287,1.119929,0.915292,0.9235399,0.9335711,0.9188587,0.8733839,0.9072671,0.875613,0.9045921,0.8956754,0.9219795,0.8872046,0.9188587,0.9295586,0.8858671,0.8912171,0.8395007,0.7873384,0.7601427,0.748551,0.7173428,0.722247,0.753901,0.7423094,0.7271511,0.629514,0.6576014,0.6330807,0.6232724,0.6526973,0.6549264,0.6415515,0.6856888,0.6656264,0.6656264,0.7057512,0.7008471,0.674543,0.6763263,0.6312974,0.6161391,0.6451181,0.6451181,0.6023183,0.6107891,0.518502,0.4935354,0.5537227,0.5095854,0.5283103,0.552831,0.5421311,0.5354436,0.5341061,0.5314311,0.5746768,0.6041016,0.5960767,0.6094516,0.6067766,0.6161391,0.6027642,0.6223807,0.6210432,0.6125724,0.6018725,0.605885,0.7160053,0.78823,0.830584,0.909942,0.8787338,0.8542131,0.8760588,0.8506465,0.8444048,0.8484173,0.8912171,0.8640214,0.9086045,0.8845296,0.8956754,0.8689255,0.8551048,0.8876505,0.886313,0.8537673,0.838609,0.8720464,0.9371378,0.9500669,0.9090504,0.8533214,0.8987963,0.8533214,0.8417298,0.8145341,0.7810967,0.8225591,0.8203299,0.8230049,0.8145341,0.8502006,0.8109675,0.8805172,0.8689255,0.8586714,0.8818547,0.9349086,0.9518502,1.016496,1.014267,1.027642,1.142666,1.153812,1.200178,1.262595,1.239857,1.211324,1.26527,1.229603,1.283549,1.270174,1.269728,1.260366,1.181899,1.237182,1.204637,1.244316,1.306732,1.372715,1.437807,1.526973,1.600535,1.532323,1.477931,1.469906,1.395453,1.467231,1.423986,1.631297,1.491306,1.552385,1.540794,1.496656,1.463219,1.440036,1.510031,1.440036,1.46099,1.447169,1.447838,1.457869,1.49309,1.57646,1.516273,1.515827,1.523852,1.548373,1.496656,1.395007,1.400357,1.402586,1.31877,1.358003,1.414177,1.404815,1.462327,1.518056,1.527419,1.595631,1.511369,1.523406,1.462773,1.346411,1.434686,1.385644,1.344182,1.303611,1.290236,1.343736,1.349978,1.282211,1.301382,1.324565,1.415515,1.363798,1.316095,1.240749,1.308961,1.207757,1.082479,1.162728,1.114579,1.167633,1.202853,1.158716,1.149799,1.067321,1.056175,1.012483,1.051716,0.9915292,0.9545252,0.9228712,1.000892,0.9866251,1.020954,1.023183,0.925992,1.003567,1.057512,1.059741,1.018725,1.057512,1.122158,1.131966,1.086937,1.03745,0.9861792,0.9933125,0.9505127,0.9362461,1.009362,1.002229,0.9995542,0.9884084,0.9870709,0.9852876,0.9955417,1],"pr":[1.169862,1.13687,1.056621,1.108783,1.119929,1.106554,1.105216,1.05885,1.018279,0.8136424,0.8435132,0.7953634,0.8716005,0.8769505,0.9001337,0.9175212,0.9028087,0.8626839,0.8867588,0.8823005,0.8796255,0.8952296,0.880963,0.9300045,0.9063754,0.8738297,0.8470798,0.8542131,0.8475256,0.8265716,0.8292465,0.79893,0.7503344,0.7953634,0.8051716,0.7913509,0.7984842,0.8198841,0.7681676,0.7953634,0.7819884,0.8323674,0.8600089,0.9041462,0.8961213,0.8689255,0.8965671,0.9135087,0.8769505,0.8408382,0.801605,0.7949175,0.8216674,0.8265716,0.8243424,0.8167633,0.7984842,0.8319215,0.886313,0.8765047,0.8840838,0.8773963,0.8970129,0.9054837,0.8876505,0.8484173,0.8582256,0.8350424,0.8470798,0.8876505,0.8974588,0.8479715,0.8488631,0.8172091,0.8189924,0.9117254,0.9826126,0.9955417,1.137316,1.111012,1.070441,1.046366,1.0428,1.067766,1.049933,1.038787,1.134195,1.113241,1.185912,1.121266,1.230495,1.212216,1.222916,1.220241,1.316986,1.293357,1.371823,1.263932,1.23317,1.298261,1.313865,1.325011,1.368257,1.329915,1.246099,1.139991,1.163174,1.148016,1.184574,1.123049,1.125279,1.146679,1.127508,1.168078,1.218457,1.245653,1.143558,1.107445,1.100758,1.043246,1.08872,1.161391,1.127508,1.189924,1.119037,1.098975,1.0963,1.125724,1.060633,1.044583,1.060633,1.092287,1.119929,0.915292,0.9235399,0.9335711,0.9188587,0.8733839,0.9072671,0.875613,0.9045921,0.8956754,0.9219795,0.8872046,0.9188587,0.9295586,0.8858671,0.8912171,0.8395007,0.7873384,0.7601427,0.748551,0.7173428,0.722247,0.753901,0.7423094,0.7271511,0.629514,0.6576014,0.6330807,0.6232724,0.6526973,0.6549264,0.6415515,0.6856888,0.6656264,0.6656264,0.7057512,0.7008471,0.674543,0.6763263,0.6312974,0.6161391,0.6451181,0.6451181,0.6023183,0.6107891,0.518502,0.4935354,0.5537227,0.5095854,0.5283103,0.552831,0.5421311,0.5354436,0.5341061,0.5314311,0.5746768,0.6041016,0.5960767,0.6094516,0.6067766,0.6161391,0.6027642,0.6223807,0.6210432,0.6125724,0.6018725,0.605885,0.7160053,0.78823,0.830584,0.909942,0.8787338,0.8542131,0.8760588,0.8506465,0.8444048,0.8484173,0.8912171,0.8640214,0.9086045,0.8845296,0.8956754,0.8689255,0.8551048,0.8876505,0.886313,0.8537673,0.838609,0.8720464,0.9371378,0.9500669,0.9090504,0.8533214,0.8987963,0.8533214,0.8417298,0.8145341,0.7810967,0.8225591,0.8203299,0.8230049,0.8145341,0.8502006,0.8109675,0.8805172,0.8689255,0.8586714,0.8818547,0.9349086,0.9518502,1.016496,1.014267,1.027642,1.142666,1.153812,1.200178,1.262595,1.239857,1.211324,1.26527,1.229603,1.283549,1.270174,1.269728,1.260366,1.181899,1.237182,1.204637,1.244316,1.306732,1.372715,1.437807,1.526973,1.600535,1.532323,1.477931,1.469906,1.395453,1.467231,1.423986,1.631297,1.491306,1.552385,1.540794,1.496656,1.463219,1.440036,1.510031,1.440036,1.46099,1.447169,1.447838,1.457869,1.49309,1.57646,1.516273,1.515827,1.523852,1.548373,1.496656,1.395007,1.400357,1.402586,1.31877,1.358003,1.414177,1.404815,1.462327,1.518056,1.527419,1.595631,1.511369,1.523406,1.462773,1.346411,1.434686,1.385644,1.344182,1.303611,1.290236,1.343736,1.349978,1.282211,1.301382,1.324565,1.415515,1.363798,1.316095,1.240749,1.308961,1.207757,1.082479,1.162728,1.114579,1.167633,1.202853,1.158716,1.149799,1.067321,1.056175,1.012483,1.051716,0.9915292,0.9545252,0.9228712,1.000892,0.9866251,1.020954,1.023183,0.925992,1.003567,1.057512,1.059741,1.018725,1.057512,1.122158,1.131966,1.086937,1.03745,0.9861792,0.9933125,0.9505127,0.9362461,1.009362,1.002229,0.9995542,0.9884084,0.9870709,0.9852876,0.9955417,1]}