{"ticker":"ETHA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[17.68,17.78,17.8,17.46,17.63,17.53,18.56,19.23,20.06,19.97,19.84,19.91,20.14,19.95,19.78,18.37,17.85,18.07,18.77,18.41,18.39,18.12,18.36,19.37,19.75,19.95,19.77,19.84,20.41,19.93,19.54,19.19,19.2,19.17,19.865,20.39,19.9,19.21,18.64,18.62,19.94,21.36,22.43,24.05,24.77,24.53,24.17,23.25,23.49,23.48,23.75,25.41,24.99,26.49,25.16,26.51,27.35,27.54,26.902,28.24,29.79,29.74,29.51,28.22,28.28,30.16,29.775,29.66,30.43,29.26,27.95,25.2,25.38,26.13,25.47,25.66,25.33,26.03,26.245,26.64,27.55,27.57,25.416,24.76,23.03,24.365,24.93,25.35,26,25.26,25.02,24.48,25.78,23.5,24.005,23.57,24.67,25.5,19.4,21.23,21.35,20.97,21.14,20.16,20.14,19.44,20.04,20.43,20.59,20.56,20.93,21.39,20.2,18.26,18,17.74,16.38,17.88,15.62,16.65,17.04,16.54,15.99,14.52,14.44,14.37,14.37,14.37,14.38,15.24,15.03,14.74,15.73,15.69,15.55,15.18,14.35,13.791,14.18,14.09,13.405,13.47,11.37,11.97,11.02,12.02,11.8,12.675,12.43,11.91,12.09,12.32,12.35,13.75,13.3,13.4,13.63,13.735,13.4,14.03,13.91,13.65,13.318,13.79,14.91,17.77,19.37,19.28,19.77,19.4,19.69,18.21,18.82,19.17,20.09,19.38,20.2,20.26,20.38,19.65,18.94,19.87,19.81,19.93,18.81,19.21,20.88,21.31,20.74,19.27,19.77,19.35,18.72,19.36,17.03,18.29,18.49,18.47,18.38,18.74,18.49,18.54,19.65,19.36,19.53,20.18,21.125,22.72,23.085,22.96,24.05,25.94,27.47,28.7,28.005,27.76,27.625,28.09,29.11,29.27,28.43,28.78,27.62,26.97,27.53,27.17,29.02,29.64,31.695,33.48,35.69,34.33,34.94,32.93,32.665,31.7,32.33,32.26,35.25,33.95,34.87,34.81,33.23,32.56,33.13,33.29,33.79,32.85,32.85,33.1,33.37,34.22,34.28,34.12,34.09,34.725,34.26,31.825,31.76,31.595,30.26,29.63,31.11,31.55,32.54,33.27,34.05,34.79,36.03,33.88,33.29,33.04,31.03,29.89,30.855,30.61,28.57,30.45,29.41,29.13,29.07,30.01,31.49,31.35,30.45,28.87,29.15,28.145,26.44,25.25,25.43,24.42,27.275,26.7,26.99,25.92,23.665,23.56,23.09,22.87,22.75,20.6,21.14,22.03,22.19,23.4,21.33,21.615,23.25,24.095,23.46,23.77,23.51,25.155,24.08,24.39,23.65,22.15,22.23,22.39,22.36,23.12,22.24,22.115,22.49,22.14,22.415,22.71,22.92,23.84,25,24.115,23.21,23.365,23.22,23.82,25.06,25.45,25.05,23.17,22.42,22.43,22.19,21.79,22.11,22.82,22.02,20.6,17.5,17.435,16.6,15.68,14.73,15.3,15.305,15.02,14.99,14.92,15.015,14.835,14.54,14.65,14.47,13.69,14.9,15.63,14.74,14.55,14.81,15.71,16,15.17,15.24,15.53,15.47,15.535,16.49,17.225,17.53,16.91,16.06,16.21,16.23,16.24,16.48,15.665,15.055,15.64,15.53,16.11,15.325,16.19,15.74,17.06,16.45,16.78,16.59,17.94,17.63,17.76,18.18,17.51,17.43,18.2,17.55,17.555,17.48,17.15,17.41,17.045,17.44,17.66,18.06,17.99,17.54,17.16,17.56,17.24,17.195,17.06,16.96,16.165,15.89,16.03,15.98,16.055,15.95,15.58,14.96,15.05,14.9,14.91,14.09,13.29,12.56,12.74,12.6,12.34,12.435,12.56,13.73,13.595,13.26,13.19,13.3,12.43,12.445,12.31,11.56,11.865,11.76,11.89,12.68,13.065,13.35,13.1,13.145,13.545,13.345,14.18,14.6,14.21,13.69,14.09,14.61,14.5,14.32,14.07,14.72,14.2,14.35,14.51,14.24,13.895,14.09,14.09,14.31,14.545,14.38,14.22,14.38,14.22,14.1,14.3,14.29,14.61,17.255,18,18.92,18.54,18.45,18.89,18.87,18.485,18.44,18.01,18.26,18.49,18.615,18.975,18.24,18.8597],"h":[17.96,17.94,18.44,17.5,18.15,17.93,18.92,19.49,20.5,20.145,19.94,20.23,20.701,19.962,19.795,18.795,17.932,18.52,19.105,18.599,18.72,18.335,18.75,20.045,20.39,20.069,19.96,20.31,20.41,20.025,19.58,19.283,19.445,19.21,20.35,20.64,19.9,19.59,18.64,18.78,20.53,22.115,22.68,25.615,25.1,25.34,24.24,23.415,24.26,23.875,23.78,25.72,25.235,26.9,25.49,27.65,27.715,27.966,27.415,29.585,30.08,31.085,29.959,28.298,29.165,30.28,30.13,31.18,30.56,29.66,28.07,26.53,25.872,26.68,25.47,25.669,25.895,26.13,26.58,27.545,28.41,27.61,25.638,25.18,23.5,24.52,26.36,25.51,26.77,25.535,25.1,25.015,25.97,23.88,24.34,24.11,24.895,26.07,21.03,21.76,21.365,21.05,21.2,20.416,20.28,20.419,20.2,21.175,20.63,20.68,20.98,21.465,20.35,19.025,18.6,17.81,17.07,17.96,16.607,16.94,17.235,17.1,16.015,14.85,14.48,14.37,14.72,14.77,14.43,15.6,15.22,14.97,15.92,15.77,15.578,15.33,14.39,14.035,14.59,14.525,13.605,13.84,12.38,12,12.64,12.04,12.03,12.785,12.567,12.2,12.24,12.425,13.1,13.89,13.47,13.852,13.66,13.88,13.57,14.195,14.17,13.84,13.6,13.89,16.2,18.09,19.5,20.745,19.89,19.72,19.825,19.287,19.025,19.805,20.32,19.65,20.56,20.38,20.38,19.845,19.44,20.12,20.31,19.93,19.19,19.63,21.265,21.81,21.01,19.585,20.24,19.45,19.22,19.39,17.61,18.8,18.53,18.625,18.56,19.08,18.59,19.77,19.98,19.46,19.92,21.18,21.54,22.83,23.27,23.49,25.65,26.21,27.869,29.255,28.43,27.76,28.605,28.21,29.32,29.295,29.015,28.91,27.64,28.145,27.69,28.02,29.4,30.82,33.045,34.275,36.02,35.65,35,33.19,32.84,33.02,32.76,36.8,35.48,34.83,35.3,34.93,33.27,33.265,34.01,33.32,33.89,33.2,33.02,33.74,33.65,35.38,34.39,34.15,34.31,35.14,34.42,31.96,31.88,31.83,30.41,30.815,31.86,31.63,32.93,34.23,34.799,35.865,36.04,34.49,33.31,33.24,32.335,31.5,31.089,30.79,29.13,30.65,31.13,29.325,29.74,30.06,32.05,31.6,30.49,28.88,29.53,28.28,27.12,26.34,25.455,26.265,27.3,26.701,27.01,26.26,24.62,24.26,23.98,23.48,22.82,21.225,22.57,22.37,23.035,23.45,21.42,22.94,23.88,24.39,23.88,24.026,25.7,26.09,24.465,24.565,23.79,22.485,22.89,22.66,22.82,23.225,22.56,22.3,22.51,22.4,22.73,22.75,23.83,24.69,25.01,24.2,23.695,23.751,23.77,24.36,25.75,25.51,25.08,23.29,23.16,22.485,22.79,22.28,22.85,22.945,22.07,20.841,18.11,17.65,16.79,15.88,15.81,16.23,15.457,15.08,15.07,15.66,15.23,15.19,14.74,14.975,14.5,14.095,15.75,15.7,14.8,15.79,15.2,16.63,16.109,15.21,15.51,15.79,15.77,15.84,16.73,17.75,17.82,16.95,16.29,16.22,16.56,16.32,16.605,15.8,15.17,15.7,16.02,16.37,15.67,16.395,15.98,17.12,16.84,17.06,17.135,18.26,18.035,17.85,18.635,17.709,17.615,18.32,17.705,17.6,17.6,17.4,17.43,17.18,17.58,17.99,18.13,18.03,17.55,17.53,17.7,17.26,17.23,17.52,16.97,16.17,16.04,16.21,16.25,16.09,16.15,15.66,15.29,15.428,15.14,14.93,14.16,13.535,12.655,12.868,12.665,12.579,12.77,12.76,13.95,13.637,13.545,13.215,13.42,12.61,12.54,12.335,12.01,12.335,11.885,12.295,13.005,13.616,13.67,13.17,13.265,13.67,13.47,14.24,14.655,14.28,14,14.47,14.665,14.76,14.4,14.095,14.918,14.54,14.59,14.605,14.25,14.15,14.205,14.545,14.485,14.6,14.39,14.27,14.39,14.305,14.24,14.449,14.51,15.98,17.799,18.36,19.119,18.77,18.75,19.135,19.07,18.79,18.54,18.25,19.105,18.61,18.915,19.03,18.669,20.12],"l":[17.27,17.56,17.79,17.2,17.46,17.35,18.361,19.09,19.97,19.65,19.44,19.78,20.045,19.515,18.39,17.95,17.51,17.825,18.34,18.19,18.229,17.65,18.352,19.31,19.24,19.66,19.52,19.81,20.12,19.74,18.54,18.99,18.58,18.84,19.78,20.11,18.97,18.79,18.2,18.18,19.8,21.101,21.955,23.95,24.36,23.7,23.2,22.82,23.275,23.4,22.96,24.57,24.77,25.38,24.66,26.43,27.17,26.97,26.538,28.183,28.68,29.645,28.21,26.66,28.2,29.19,29.41,29.64,29.7,27.53,25.17,25.04,24.75,26.03,25.035,25.015,24.95,25.195,25.97,26.595,27.5,25.43,24.26,24.198,22.04,24.02,24.85,24.721,25.81,24.725,24.53,24.205,25.22,23.05,23.4,23.14,24.47,24.87,19.32,20.62,20.565,20.26,19.53,19.99,19.55,19.28,19.79,20.375,19.72,20.26,20.49,19.83,19.84,17.855,17.04,16.945,16.19,15.87,15.1,16.36,16.475,16.2,13.69,13.925,13.845,13.77,14.21,14.285,14.16,15.125,14.775,14.65,15.655,15.535,14.985,15.03,14.084,13.6,13.94,14.04,13.25,13.4,11.255,10.99,11.02,11.13,11.65,12.23,12.09,11.64,11.83,11.83,12.32,13.34,13.21,13.32,13.21,13.69,13.11,13.82,13.853,13.58,13.25,13.53,14.873,17.215,18.23,19.14,19.285,18.762,19.47,18.14,18.51,18.55,19.88,19.29,19.955,19.81,19.86,19.21,18.9,19.73,19.64,18.97,18.8,19.01,20.38,21.1,20.37,18.963,19.755,18.57,18.68,17.95,16.57,18.2,18.1,18.255,18.08,18.44,18.18,18.49,19.45,19.03,19.37,19.91,20.89,22.24,22.59,22.48,23.99,25.481,26.75,28.182,27.45,26.89,27.39,27.29,28.42,28.125,27.81,28.23,26.45,26.935,26.89,27.03,28.64,29.57,31.68,32.955,34.95,33.95,33.07,32.32,31.09,31.06,31.84,32.13,33.414,33.59,34.3,33.55,32.26,32.18,33.075,32.22,32.14,32.402,32.33,32.51,33.245,34.105,33.77,33.45,33.44,34.515,33.55,31.215,31.26,31.38,28.87,29.562,31.06,30.965,32.411,32.85,33.59,34.62,33.66,33.575,32.26,29.86,30.85,29.49,29.725,29.11,28.06,29.64,29.125,28.57,28.77,29.225,31.18,30.445,29.03,27.78,28.741,26.92,23.645,25.085,24.52,24.135,26.49,25.9,25.47,23.8,23.46,22.32,22.91,21.665,21.06,20.22,21.05,21.58,21.95,22.78,20.55,21.56,23.095,23.19,22.56,23.265,23.42,24.97,23.77,23.03,21.88,21.99,21.07,20.97,22.19,22.38,21.915,21.8,21.85,21.995,22.24,22.33,22.805,23.67,24.05,23.58,23.02,23.07,23.195,23.65,25,24.74,24.565,22.48,21.62,21.92,21.82,21.7,21.925,22.503,20.76,19.87,17.47,15.94,15.65,13.77,14.72,15.19,15.03,14.355,14.32,14.845,14.65,14.52,14.38,14.61,13.87,13.62,14.83,14.915,14.4,14.535,14.555,15.6,15.5,14.75,15.146,15.165,15.34,15.39,15.79,17.03,17.41,16.355,15.845,15.98,15.985,15.87,16.215,15.34,14.86,15.185,15.37,15.915,15.214,16.03,15.55,16.5,16.28,16.68,16.46,17.405,17.49,17.26,18.07,17.21,17.26,18.01,17.24,17.382,17.1,17.06,16.75,16.96,17.36,17.57,17.82,17.65,17.2,17.12,17.385,17.02,16.85,16.947,16.63,15.67,15.795,15.935,15.865,15.52,15.495,15.39,14.815,14.895,14.755,14.19,13.54,13.22,11.62,12.645,12.17,12.23,12.3,12.46,13.61,13.3,13.04,12.6,13.03,12.4,11.71,11.545,11.525,11.73,11.675,11.83,12.655,13.035,13.27,12.91,13.05,13.39,13.2,14.02,14.35,14.05,13.595,13.97,14.44,14.49,14.09,13.92,14.465,13.991,14.2,14.425,13.925,13.85,14,13.98,14.27,14.37,14.07,13.971,14.15,14.04,14.04,14.3,14.27,14.54,17.01,17.861,18.52,18.42,18.35,18.74,18.16,18.379,17.97,17.9,18.24,18.34,18.4,18.57,18.21,18.79],"c":[17.75,17.91,18.39,17.23,17.84,17.54,18.67,19.29,20.28,20.1,19.49,20.11,20.49,19.67,18.86,17.98,17.83,18.43,18.54,18.49,18.32,17.91,18.66,19.88,19.66,19.83,19.68,20.12,20.31,19.91,19.03,19.25,18.73,19,19.91,20.13,19.02,19.04,18.33,18.37,20.45,22.04,22.33,25.51,24.92,24.01,23.47,23.39,23.95,23.55,23.3,25.44,24.97,26.6,25.15,27.6,27.19,27.43,27.37,29.54,29.01,30.77,28.35,27.66,29.12,29.47,29.72,30.69,29.83,27.95,25.57,26.09,25.75,26.57,25.19,25.24,25.72,25.29,26.2,27.33,27.94,25.65,24.84,24.69,23.4,24.42,26.05,25.29,26.69,25.1,24.65,24.59,25.25,23.79,23.43,23.79,24.5,25.12,20.53,20.715,20.94,20.61,19.59,20.35,19.64,20.29,20.09,20.68,19.9,20.61,20.85,19.87,19.99,18.83,17.66,17.05,16.79,16.09,16.2,16.91,16.65,16.31,14.12,14.75,14.2,13.98,14.64,14.69,14.39,15.38,14.93,14.93,15.83,15.72,15.13,15.17,14.16,13.82,14.47,14.47,13.51,13.7,11.63,11.07,12.42,11.43,11.85,12.4,12.16,12.01,11.98,11.92,12.89,13.55,13.37,13.67,13.61,13.82,13.52,13.96,13.93,13.74,13.5,13.59,16.06,17.68,18.63,20.41,19.71,19.16,19.65,19.08,18.94,19.03,19.99,19.38,20.38,19.84,20.09,19.49,19.18,19.91,19.88,19.15,18.81,19.56,21.02,21.31,20.39,19.14,20.16,19.14,18.88,18.27,17.52,18.45,18.4,18.46,18.27,19.07,18.19,19.75,19.49,19.26,19.78,20.97,21.35,22.8,22.75,23.05,25.63,25.88,26.92,28.32,27.81,27.17,28.38,27.58,28.79,28.49,28.48,28.27,26.51,27.75,27.02,27.91,29.31,30.79,32.25,34.25,35.9,34.37,33.15,32.97,31.3,32.91,31.94,36.59,33.45,34.82,34.56,33.57,32.82,32.3,33.87,32.3,32.77,32.46,32.475,32.7,33.49,35.36,34.01,34,34.18,34.73,33.57,31.29,31.41,31.46,29.58,30.46,31.72,31.51,32.8,34.05,34.26,35.79,33.9,34.17,32.81,30.2,32.18,31.08,30.15,29.24,28.94,30.14,30.28,28.76,29.19,29.71,31.75,30.59,29.52,27.83,29.36,27.09,24.28,26.08,25,26.19,26.98,25.99,25.79,23.94,23.69,22.71,23.59,22.24,21.41,20.7,22.45,22.13,22.9,22.95,20.77,22.51,23.72,23.77,22.85,23.72,25.17,25.39,24.38,23.27,22.12,22.28,21.32,21,22.64,22.48,22.42,22.17,22.14,22.1,22.33,22.43,23.58,24.52,24.5,23.68,23.45,23.19,23.44,24.22,25.59,24.83,24.88,22.67,22.88,22.17,22.2,21.9,22.83,22.74,21.11,20.17,17.5,17.34,16.34,14.06,15.51,16.03,15.2,14.75,14.46,15.44,15.05,14.63,14.72,14.89,14.05,14.03,15.68,15.29,14.52,15.37,14.93,16.25,15.8,14.93,15.37,15.4,15.69,15.63,15.89,17.61,17.54,16.5,16.16,16.1,16.28,15.97,16.41,15.46,15.01,15.27,15.83,16.16,15.63,16.2,15.95,16.72,16.77,17.05,17.08,17.49,17.97,17.82,18.38,17.62,17.35,18.13,17.49,17.52,17.27,17.37,16.85,17.08,17.42,17.77,17.9,17.72,17.3,17.48,17.67,17.24,17.02,17.36,16.76,16,15.93,16.14,16.15,15.57,15.62,15.485,15.19,15.2,15.11,14.38,13.58,13.39,11.87,12.72,12.48,12.28,12.7,12.57,13.76,13.54,13.07,12.88,13.06,12.52,11.92,11.74,11.89,12.24,11.85,12.19,12.86,13.55,13.51,13.11,13.19,13.53,13.37,14.18,14.52,14.13,13.91,14.33,14.53,14.52,14.11,14.04,14.71,14.49,14.24,14.51,14.07,14.11,14.15,14.48,14.4,14.47,14.14,14.18,14.16,14.23,14.18,14.4,14.44,15.88,17.55,18.24,18.66,18.6,18.65,18.87,18.37,18.72,18.23,18.05,19.02,18.52,18.72,18.58,18.56,19.16],"a":[17.75,17.91,18.39,17.23,17.84,17.54,18.67,19.29,20.28,20.1,19.49,20.11,20.49,19.67,18.86,17.98,17.83,18.43,18.54,18.49,18.32,17.91,18.66,19.88,19.66,19.83,19.68,20.12,20.31,19.91,19.03,19.25,18.73,19,19.91,20.13,19.02,19.04,18.33,18.37,20.45,22.04,22.33,25.51,24.92,24.01,23.47,23.39,23.95,23.55,23.3,25.44,24.97,26.6,25.15,27.6,27.19,27.43,27.37,29.54,29.01,30.77,28.35,27.66,29.12,29.47,29.72,30.69,29.83,27.95,25.57,26.09,25.75,26.57,25.19,25.24,25.72,25.29,26.2,27.33,27.94,25.65,24.84,24.69,23.4,24.42,26.05,25.29,26.69,25.1,24.65,24.59,25.25,23.79,23.43,23.79,24.5,25.12,20.53,20.715,20.94,20.61,19.59,20.35,19.64,20.29,20.09,20.68,19.9,20.61,20.85,19.87,19.99,18.83,17.66,17.05,16.79,16.09,16.2,16.91,16.65,16.31,14.12,14.75,14.2,13.98,14.64,14.69,14.39,15.38,14.93,14.93,15.83,15.72,15.13,15.17,14.16,13.82,14.47,14.47,13.51,13.7,11.63,11.07,12.42,11.43,11.85,12.4,12.16,12.01,11.98,11.92,12.89,13.55,13.37,13.67,13.61,13.82,13.52,13.96,13.93,13.74,13.5,13.59,16.06,17.68,18.63,20.41,19.71,19.16,19.65,19.08,18.94,19.03,19.99,19.38,20.38,19.84,20.09,19.49,19.18,19.91,19.88,19.15,18.81,19.56,21.02,21.31,20.39,19.14,20.16,19.14,18.88,18.27,17.52,18.45,18.4,18.46,18.27,19.07,18.19,19.75,19.49,19.26,19.78,20.97,21.35,22.8,22.75,23.05,25.63,25.88,26.92,28.32,27.81,27.17,28.38,27.58,28.79,28.49,28.48,28.27,26.51,27.75,27.02,27.91,29.31,30.79,32.25,34.25,35.9,34.37,33.15,32.97,31.3,32.91,31.94,36.59,33.45,34.82,34.56,33.57,32.82,32.3,33.87,32.3,32.77,32.46,32.475,32.7,33.49,35.36,34.01,34,34.18,34.73,33.57,31.29,31.41,31.46,29.58,30.46,31.72,31.51,32.8,34.05,34.26,35.79,33.9,34.17,32.81,30.2,32.18,31.08,30.15,29.24,28.94,30.14,30.28,28.76,29.19,29.71,31.75,30.59,29.52,27.83,29.36,27.09,24.28,26.08,25,26.19,26.98,25.99,25.79,23.94,23.69,22.71,23.59,22.24,21.41,20.7,22.45,22.13,22.9,22.95,20.77,22.51,23.72,23.77,22.85,23.72,25.17,25.39,24.38,23.27,22.12,22.28,21.32,21,22.64,22.48,22.42,22.17,22.14,22.1,22.33,22.43,23.58,24.52,24.5,23.68,23.45,23.19,23.44,24.22,25.59,24.83,24.88,22.67,22.88,22.17,22.2,21.9,22.83,22.74,21.11,20.17,17.5,17.34,16.34,14.06,15.51,16.03,15.2,14.75,14.46,15.44,15.05,14.63,14.72,14.89,14.05,14.03,15.68,15.29,14.52,15.37,14.93,16.25,15.8,14.93,15.37,15.4,15.69,15.63,15.89,17.61,17.54,16.5,16.16,16.1,16.28,15.97,16.41,15.46,15.01,15.27,15.83,16.16,15.63,16.2,15.95,16.72,16.77,17.05,17.08,17.49,17.97,17.82,18.38,17.62,17.35,18.13,17.49,17.52,17.27,17.37,16.85,17.08,17.42,17.77,17.9,17.72,17.3,17.48,17.67,17.24,17.02,17.36,16.76,16,15.93,16.14,16.15,15.57,15.62,15.485,15.19,15.2,15.11,14.38,13.58,13.39,11.87,12.72,12.48,12.28,12.7,12.57,13.76,13.54,13.07,12.88,13.06,12.52,11.92,11.74,11.89,12.24,11.85,12.19,12.86,13.55,13.51,13.11,13.19,13.53,13.37,14.18,14.52,14.13,13.91,14.33,14.53,14.52,14.11,14.04,14.71,14.49,14.24,14.51,14.07,14.11,14.15,14.48,14.4,14.47,14.14,14.18,14.16,14.23,14.18,14.4,14.44,15.88,17.55,18.24,18.66,18.6,18.65,18.87,18.37,18.72,18.23,18.05,19.02,18.52,18.72,18.58,18.56,19.16],"v":[1609500,1005200,1256700,1358500,1879900,1916400,4302800,1745000,1893000,1926600,1379600,2304100,3803500,2351100,4937000,2626300,1688700,1837700,1418200,1294600,1567300,1956700,2496000,2987800,3204100,1306800,1194000,1709500,2312700,1855900,2897600,1384400,3052100,2319500,5048900,3656900,3829100,1911300,2615600,2699600,8425600,9167700,9624900,15062500,9781100,11598200,7479300,9162500,8683100,7397000,6457100,13119200,6218500,13881200,8504300,17811800,6115500,13241900,9824400,21396800,12787500,15926100,16348500,13634100,8785600,12647400,7806800,14013000,11421900,14824200,16999100,15179200,8473100,5345500,6135200,5886100,5466600,5166700,7317400,8417600,6091800,11334800,9094900,7317100,11445400,5022900,10220600,7001200,7869500,12259200,7044600,12371300,7526100,8786800,5271400,8488600,6305900,9962900,36201900,12933000,6759100,7077100,8754600,5415200,6841200,8877400,7391800,7721500,10067000,5544500,5883500,16938300,8605700,19136700,22109700,7384300,9982300,18497200,15699000,7636600,10336300,13179400,23783100,15404900,10571200,8838100,6672200,4359000,8262400,12035700,7068400,4196500,8882000,3143900,8887500,4456000,8517700,7485900,6251100,7432000,9468600,13299300,23585100,16035800,34367500,22961100,11649200,11973300,7909600,18135400,7796400,9844300,20546600,15398600,13446600,12821600,11187500,7518800,6409200,8304600,6044400,4630700,5044700,4593300,20782700,20103300,17036800,20652800,11704300,13442400,5854100,13153000,9751600,18971900,19211000,12527500,20517500,14925100,17025900,13720800,13733700,17168400,12094400,16953800,11816800,14497000,29694800,26418400,16594300,18421600,13423400,17870500,13061600,21934600,29728100,20254000,12600500,11669700,10283800,16267200,13910800,30824000,18692800,12795400,24002600,44514200,40722000,43780500,37490300,49299200,71028500,60715400,67968800,76983000,50819000,39953000,58682700,39737900,46836200,38467400,35321100,32698300,56248800,52787800,26762400,23610600,47465000,54734300,54921900,64559400,86728600,84664900,72200700,43046000,59107900,61128800,37563600,135662400,75416200,57182000,47084100,43703600,57237100,41069200,45415900,63317500,60204800,34252300,27086100,51930000,34271700,53400000,45039600,35498900,47517800,30921200,35176100,47047900,37951400,23440800,75464300,46627100,44069000,33778100,43239500,45585600,44503100,55664300,80338000,40397000,51233300,100532200,59610600,71673500,46156800,60831900,58540600,50103100,73163900,59977600,35248000,32636200,44894500,39515400,57364000,52055800,39506500,66946200,119968500,53435200,44277300,49244200,42539000,27174800,43450100,62523400,57352200,68511400,46264300,71732600,75424900,74637400,42694300,31866300,42526200,32563500,55073300,50683100,44259100,41662200,46588100,35047800,59132200,56166100,38773700,47997300,60326200,33370200,60858400,61715000,46637200,34614500,24743100,19176000,22311200,25038700,29870700,18611200,54547100,53805700,41762300,31990200,29662800,27507000,23592800,39313000,57614500,38535700,29014100,65514300,54531400,32792100,32367100,32854900,41193100,27205500,58173000,49829800,98071500,102019300,72062700,110802800,73375400,41241700,30662500,39315900,32120200,40907000,34126600,33189900,26158500,29049100,31083200,25562900,45387100,30163800,30117800,58980000,43507200,69898800,45188900,35189700,38693900,31718300,25179800,23912800,46759900,56491700,35844800,45903900,42053500,33647100,50716200,36428000,44775700,38858000,54013000,44657400,39920100,40040000,40975900,29602200,35582700,38571700,28961900,29960100,34505100,40853500,26214500,24851700,39356400,28614000,23565300,31811800,30295700,17057200,20701700,18923100,33380500,13347200,21455200,24138800,14296300,19412900,18943400,13283000,19051200,22504700,24393500,24189800,23810500,30747900,17092700,15297200,19475600,21567500,27295400,25468000,32543400,28322500,34327700,43750300,33213600,32450500,83023200,33632400,34554900,28778000,36235000,28132700,41323100,23035200,30783500,25221700,25456600,20414200,42047200,34107200,31523700,32900400,3803640,32105600,40532900,28045700,20872900,26082600,12683700,22233400,25435700,43598800,29267200,24141600,37034400,31917400,35148600,31589100,30212900,20296300,43373600,32397800,29878800,23069100,34426700,30521400,20378300,28366700,23342700,27281900,28189800,17131000,18644400,18431300,18861300,25789700,30465100,106806600,90299000,71717100,65143800,42627700,39975200,59467600,56123600,30909200,33313000,24220800,43205000,33027900,39868600,37906800,33085000,96396910]},"w":{"lastKey":"2026-09-07","t":["2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[26.59,25.57,16.61,20.35,19.7,20.75,19.01,17.51,17.46,20.06,19.95,18.77,19.37,20.41,19.17,18.64,24.05,23.49,26.49,27.54,29.51,29.66,25.38,25.33,27.55,23.03,25.26,23.5,19.4,20.16,20.59,20.2,17.88,15.99,14.37,15.73,13.791,11.37,12.675,12.32,13.63,13.65,19.37,18.21,20.2,18.94,19.21,19.77,17.03,18.74,19.36,23.085,28.7,29.11,26.97,31.695,32.93,35.25,32.56,32.85,34.28,31.825,31.11,34.79,31.03,30.45,31.49,28.145,27.275,23.56,21.14,21.33,23.77,23.65,23.12,22.14,23.84,23.22,23.17,21.79,17.5,15.3,15.015,14.47,14.55,15.24,17.225,16.23,15.64,16.19,16.59,17.51,17.48,17.66,17.56,16.165,15.95,14.9,12.74,13.73,13.3,11.865,13.065,13.345,14.09,14.72,13.895,14.38,14.3,18.92,18.485,18.615],"h":[26.61,25.57,20.22,20.72,20.88,20.77,19.01,18.44,19.49,20.701,19.962,19.105,20.39,20.41,20.64,22.68,25.615,25.72,27.715,31.085,30.28,31.18,26.68,27.545,28.41,26.77,25.97,26.07,21.76,21.175,21.465,20.35,17.96,16.015,15.6,15.92,14.59,12.64,12.785,13.89,14.195,18.09,20.745,20.32,20.56,20.31,21.81,20.24,18.8,19.98,22.83,27.869,29.255,29.32,30.82,36.02,36.8,35.48,34.01,35.38,35.14,31.96,34.799,36.04,32.335,31.13,32.05,28.28,27.3,24.26,23.45,24.39,26.09,23.79,23.225,23.83,25.01,25.75,23.29,22.945,18.11,16.23,15.23,15.75,16.63,16.73,17.82,16.605,16.37,17.12,18.635,18.32,17.6,18.13,17.7,16.25,16.15,15.14,12.868,13.95,13.42,13.005,13.67,14.655,14.76,14.918,14.6,14.39,18.36,19.135,19.105,20.12],"l":[23.51,22.66,16.58,19.13,19.24,18.44,16.73,17.24,17.2,19.44,17.51,17.65,19.24,18.54,18.79,18.18,22.82,22.96,24.66,26.538,26.66,25.04,24.75,24.95,24.198,22.04,24.205,23.05,19.32,19.28,19.72,16.19,15.1,13.69,14.16,14.084,13.25,10.99,11.64,11.83,13.11,13.25,18.23,18.14,19.21,18.8,18.963,17.95,16.57,18.18,19.03,22.48,26.89,26.45,26.89,31.68,31.06,32.26,32.14,32.33,33.44,28.87,30.965,29.86,28.06,28.57,27.78,23.645,23.46,20.22,21.05,20.55,23.03,20.97,21.8,21.995,23.02,23.195,21.62,19.87,13.77,14.32,14.38,13.62,14.535,15.146,15.845,14.86,15.185,15.55,16.46,17.21,16.75,17.12,16.63,15.52,14.815,11.62,12.17,12.6,11.525,11.675,12.91,13.2,13.92,13.925,13.85,13.971,14.27,18.16,17.9,18.21],"c":[24.87,22.84,19.67,19.89,20.86,19.01,16.83,18.39,19.29,20.49,18.43,18.66,20.12,18.73,19.04,22.33,23.39,24.97,27.19,30.77,29.72,26.09,25.24,27.33,24.69,26.69,25.25,25.12,19.59,20.68,19.87,16.79,16.31,14.64,14.93,14.16,13.7,11.85,11.98,13.67,13.93,17.68,19.65,19.38,19.49,18.81,19.14,18.27,18.27,19.49,22.8,26.92,27.58,26.51,30.79,33.15,36.59,32.82,32.77,35.36,33.57,30.46,34.26,30.2,28.94,29.71,29.36,26.19,23.69,20.7,22.95,22.85,23.27,22.64,22.14,23.58,23.19,24.88,22.2,20.17,15.51,15.44,14.89,14.52,14.93,15.89,16.1,15.01,15.63,17.05,18.38,17.52,17.42,17.48,16.76,15.57,15.2,11.87,12.57,12.88,11.89,12.86,13.53,13.91,14.04,14.07,14.47,14.18,18.24,18.37,18.52,19.16],"a":[24.87,22.84,19.67,19.89,20.86,19.01,16.83,18.39,19.29,20.49,18.43,18.66,20.12,18.73,19.04,22.33,23.39,24.97,27.19,30.77,29.72,26.09,25.24,27.33,24.69,26.69,25.25,25.12,19.59,20.68,19.87,16.79,16.31,14.64,14.93,14.16,13.7,11.85,11.98,13.67,13.93,17.68,19.65,19.38,19.49,18.81,19.14,18.27,18.27,19.49,22.8,26.92,27.58,26.51,30.79,33.15,36.59,32.82,32.77,35.36,33.57,30.46,34.26,30.2,28.94,29.71,29.36,26.19,23.69,20.7,22.95,22.85,23.27,22.64,22.14,23.58,23.19,24.88,22.2,20.17,15.51,15.44,14.89,14.52,14.93,15.89,16.1,15.01,15.63,17.05,18.38,17.52,17.42,17.48,16.76,15.57,15.2,11.87,12.57,12.88,11.89,12.86,13.53,13.91,14.04,14.07,14.47,14.18,18.24,18.37,18.52,19.16],"v":[37392900,26705100,33272200,11324100,9006000,10624900,7971200,6292300,11202600,11306800,13440800,8732800,10402200,11502700,16765700,32533400,53083600,41874900,46312800,73176700,59222400,72437400,25839900,26368300,33838600,41559600,39201200,38815600,71725700,36247100,38433300,67218700,65348500,65269500,35922000,33887100,43936900,108598700,45814700,72057700,39464500,55154700,68690400,73615000,66189300,71767100,105626100,66290100,84536100,79694800,165814700,286502200,266175600,209571800,205360100,363075500,336508700,280623000,210007400,200940100,194153600,230531500,211175300,328164800,296813400,251128800,233336200,333871400,233039500,336570600,149650300,238265800,237117100,262907000,100844800,128067700,184728000,188070100,185204900,209256300,456331700,184247300,122524100,162314800,252764600,166264700,213941000,224790900,165593400,162678600,165781200,131344000,107807700,90074400,113949700,104180900,113629300,226765300,161333000,120363500,153548900,109342540,109918300,159477700,149164300,163146000,129891000,101257800,325077500,263337900,164675900,207257310]},"m":{"lastKey":"2026-09-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[26.59,24.13,19.01,19.78,19.21,27.54,26.245,19.4,17.88,14.18,14.03,18.94,18.49,27.62,32.56,32.54,28.145,21.33,22.92,17.5,14.55,16.11,17.44,14.9,11.89,13.895,18.44],"h":[26.61,24.25,20.701,20.64,27.715,31.18,28.41,21.76,17.96,14.59,20.745,21.81,29.32,36.8,35.38,36.04,28.28,26.09,25.75,18.11,17.82,18.635,18.13,15.14,14.918,19.135,20.12],"l":[23.51,16.58,16.73,17.51,18.18,24.75,22.04,16.19,13.6,10.99,13.25,16.57,18.18,26.45,28.87,27.78,20.22,20.55,19.87,13.62,14.535,15.214,14.815,11.525,11.83,13.85,17.9],"c":[24.79,19.01,19.67,19.02,27.19,25.29,25.12,16.79,13.82,13.52,19.49,19.07,28.27,32.82,31.51,29.36,22.95,22.43,20.17,14.52,15.83,17.08,15.2,11.85,14.07,18.72,19.16],"a":[24.79,19.01,19.67,19.02,27.19,25.29,25.12,16.79,13.82,13.52,19.49,19.07,28.27,32.82,31.51,29.36,22.95,22.43,20.17,14.52,15.83,17.08,15.2,11.85,14.07,18.72,19.16],"v":[54463200,73862000,39124000,56581800,175716000,241309700,169150000,213624800,207913000,288037600,277998400,344486600,935243100,1241816100,913479700,1242771400,1053131800,912655300,821806400,925417900,942338700,627172200,443289500,698714740,654344800,850473400,341024010]},"q":{"lastKey":"2026-07-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[26.59,19.78,26.245,14.18,18.49,32.54,22.92,16.11,11.89],"h":[26.61,31.18,28.41,21.81,36.8,36.04,25.75,18.635,20.12],"l":[16.58,17.51,13.6,10.99,18.18,20.22,13.62,11.525,11.83],"c":[19.67,25.29,13.82,19.07,31.51,22.43,15.83,11.85,19.16],"a":[19.67,25.29,13.82,19.07,31.51,22.43,15.83,11.85,19.16],"v":[167449200,473607500,590687800,910522600,3090538900,3208558500,2689563000,1769176440,1845842210]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-11"],"o":[26.59,26.245,22.92],"h":[31.18,36.8,25.75],"l":[16.58,10.99,11.525],"c":[25.29,22.43,19.16],"a":[25.29,22.43,19.16],"v":[641056700,7800307800,6304581650]}},"actions":[]}