{"ticker":"ETH-USD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-15","2025-11-16","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-22","2025-11-23","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-11-29","2025-11-30","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-06","2025-12-07","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-13","2025-12-14","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-20","2025-12-21","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-27","2025-12-28","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-03","2026-01-04","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-10","2026-01-11","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-17","2026-01-18","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-24","2026-01-25","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-01-31","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-07","2026-02-08","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-14","2026-02-15","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-21","2026-02-22","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-02-28","2026-03-01","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-07","2026-03-08","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-14","2026-03-15","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-21","2026-03-22","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-28","2026-03-29","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-04","2026-04-05","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-11","2026-04-12","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-18","2026-04-19","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-25","2026-04-26","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-02","2026-05-03","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-09","2026-05-10","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-16","2026-05-17","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-23","2026-05-24","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-05-30","2026-05-31","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-06","2026-06-07","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-13","2026-06-14","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-20","2026-06-21","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-27","2026-06-28","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-04","2026-07-05","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-11","2026-07-12","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-18","2026-07-19","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-25","2026-07-26","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-01","2026-08-02","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-08","2026-08-09","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-15","2026-08-16","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-22","2026-08-23","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-29","2026-08-30","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-05","2026-09-06","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-12","2026-09-13","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-19","2026-09-20","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-26","2026-09-27","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[2455.1001,2369.8,2354.8999,2419.8,2417.5,2442.8999,2423.8999,2444.7,2374.5,2386.3,2438.8999,2482.3999,2470.1001,2634,2610.7,2610.8999,2605.7,2640.5,2649.7,2747.7,2668.5,2620.2,2526.5,2534.8999,2442.8,2482.7,2509.7,2568.3999,2638.3,2660,2519.2,2515.5,2491.6001,2458.5,2398.8,2425.6001,2720.6001,2894.7,2957.8,3126.8999,3188.8,3369.3999,3240.6001,3191,3061.7,3089.5,3132.2,3077.8999,3207.5,3106.6001,3069.3,3358.7,3322.8999,3389.6001,3358,3417.1001,3330,3654.3,3583,3600,3708.2,3712.2,3644.5,3623.8,3839.5,3784.2,3999.8999,4001.5,4008.5,3724,3631.8999,3827.7,3881.5,3904.8,3869,3955,3981.6001,3888.8,3623.2,3418.3999,3475.2,3341.7,3282,3422,3497.1001,3497.3,3337.3,3337.7,3404.3,3367.1001,3369.6001,3346.8,3365.5,3458.2,3609.8,3660.2,3638.1001,3690.1001,3382.3,3331.8,3223.8,3271,3287.5,3270.7,3141.1001,3228.7,3449.6001,3309.3999,3472.1001,3309.5,3216,3280.3,3327.8,3242,3339.2,3309.2,3317.1001,3234,3187.5,3079.7,3115,3247.7,3301.5,3120.3,2866.6001,2881.1001,2732.1001,2788.3999,2692.8999,2628.2,2634,2633.3999,2664.1001,2607.5,2740.2,2677.3,2725.8999,2693.5,2665.6001,2747.8999,2676.6001,2719.8999,2743.1001,2664,2767.3,2823.8999,2519.3,2500.8,2343.2,2314,2245.3,2226.3,2523.7,2155.8999,2177.8,2248.3,2207.1001,2146.8999,2209.2,2024.9,1869.1,1925.8,1914.2,1867.9,1916.5,1942.5,1892,1931.7,1937.2,2061.3999,1985.2,1967.5,1982.7,2009,2086.6001,2070.3999,2013.4,2004.3,1902.7,1832.1,1810.9,1825.7,1905.5,1794.9,1817.5,1815.1,1807.9,1580.3,1552.6,1474.3,1670,1521.7,1566.3,1642.7,1596.1,1622.4,1589.4,1577.6,1580.4,1588,1610.1,1584.4,1579.2,1755,1794.6,1769.4,1785.9,1822.2,1792.6,1800.2,1802.3,1795.7,1839.7,1842.7,1837.2,1815.3,1824.4,1818,1813,2206.2,2344.8,2581.7,2514.3999,2496.7,2680.3,2608.8999,2545.7,2533.1001,2475.1001,2495.5,2527.3999,2523.2,2551.8999,2661,2523,2526.8,2549.1001,2563.8999,2657.8,2679.2,2631.3999,2527.8,2527,2539.2,2605.8,2591.8999,2603.2,2419.6001,2480.3,2526.8999,2510.8,2681.1001,2812.8,2771.8999,2642.3,2579.6001,2535.3,2551.2,2544.8999,2514.1001,2527.3,2525.7,2408.7,2298.5,2229.6001,2414.3999,2448.6001,2417.5,2416.2,2424.2,2436.8999,2500.5,2489.5,2409.7,2573.8,2594.1001,2511.3999,2519.1001,2574.3999,2546.3,2617.8999,2771.8,2949.8,2954.3999,2939,2968.1001,3014.3999,3141.5,3373.8999,3475.8,3548.3,3593.6001,3757.1001,3762.8999,3749.2,3632.6001,3707.8999,3728.8,3743.7,3878.1001,3801.8999,3799.6001,3814.3,3703.3999,3492.3999,3398.8,3501.2,3723.1001,3614.7,3687.8999,3915,4013.2,4265,4255.1001,4229,4585.7002,4749.7998,4549.7002,4449.3999,4429.5,4477.7998,4317.2998,4084.3999,4342.7998,4232.7002,4836.2002,4784.7998,4788.1001,4384.2002,4608.7998,4515.1001,4521.1001,4366.7998,4382.7998,4397.2998,4320.7998,4331.6001,4456.7002,4304.7998,4302.8999,4273.3999,4307.2002,4305.7998,4309.7002,4345.8999,4457.5,4707.7998,4665.3999,4615.6001,4532.7998,4504.7998,4593,4589,4476.8999,4487.8999,4453.1001,4205.2998,4174.1001,4160.3999,3879.8999,4042.5,4027.2,4150.8999,4222.8999,4146,4350.7002,4485.3999,4511,4487.1001,4514,4686.1001,4451.7998,4529.2998,4371.2002,3859.1001,3757.1001,4161,4250.2998,4131.7998,3991.6001,3901.3999,3839.6001,3896.3,3989.6001,3987.3999,3882,3808.6001,3858.3999,3936.8,3954.2,4158.8999,4119.5,3982.2,3910.3,3810.8,3855.6001,3881,3913.5,3609.8,3286.7,3426.6001,3315.8,3436.5,3407,3585.8999,3568.7,3421.7,3415.2,3235.8,3114.3,3170.8999,3106.2,3037.8999,3131.2,3028,2836.8999,2771.7,2775.6001,2807.2,2958.5,2965.8999,3030,3018.3999,3036,2993.6001,2992.8,2804.1001,2999.3999,3191.6001,3134.7,3024.1001,3040.3,3062.6001,3125.2,3321.1001,3325,3237.3999,3086.1001,3118,3062.3,2969.5,2966.3,2839,2833.1001,2983.3999,2981.3,3004.7,3008.8999,2965.1001,2948.1001,2905.3,2931,2950.8999,2952.2,2938.5,2976,2973.8999,3005.3999,3125.5,3125.8,3142.8,3220.5,3292,3168.2,3105.8,3088.3,3086.7,3121,3093.7,3319.1001,3349.3,3316.5,3293.6001,3308.3999,3284,3188.8,2939.8,2983.3,2953.1001,2957,2952.3,2816.8,2934,3025.5,3011,2822.8999,2706,2455,2271.8,2349.3,2237.2,2150.8999,1828.3,2065.3999,2093.5,2091.5,2105.3,2022,1944.5,1950.2,2050.5,2087,1967.6,2000.5,1994,1959.3,1951,1971.3,1974.2,1959.9,1858.9,1854.6,2060.3999,2029.7,1931.9,1966.9,1940,2026.9,1983,2129,2072.6001,1978.2,1968.7,1937.2,1994.7,2037.2,2052.8,2073.6001,2092,2095.8,2178.6001,2351.8,2316.8,2203.3999,2137.8,2147.1001,2084.8,2054.5,2152.5,2156.1001,2168.3,2060.1001,1992.5,1994.9,1983.7,2025.4,2104,2139.1001,2054.8999,2052.7,2065.2,2108.5,2107,2239.3999,2189.3,2189,2244.7,2284.2,2190.1001,2373.2,2322.2,2358.8,2347.6001,2420.7,2350.7,2262.8,2314,2327.2,2374.7,2331.8,2315.8,2319.3999,2370.7,2305.2,2291.3,2254.1001,2257.5,2294.6001,2316.7,2322.1001,2345.7,2358.6001,2349.1001,2291.2,2306.8999,2325.7,2367.5,2338.2,2273.7,2257.8,2282.6001,2223.2,2179.3999,2129.7,2129.5,2112.6001,2130.5,2133.3,2065.8,2119.1001,2101.7,2114.7,2074.1001,2025.9,2009.5,2014.6,2023.2,2007.9,2005.1,1854.7,1771.4,1768.6,1585.8,1571.7,1691.9,1692.1,1640.1,1623.3,1672.6,1665,1677.9,1723.1,1793.2,1790.3,1747.1,1709,1710.1,1740.4,1706.8,1727.4,1667.2,1623,1568.2,1578.6,1573.8,1572,1612,1572.2,1610,1701.1,1760.2,1781.1,1786.7,1799.7,1771.1,1743.3,1745.3,1796.8,1788.1,1805.5,1776.2,1892.9,1918.7,1865.4,1842.7,1863.4,1873.3,1905,1931.5,1934.1,1879.7,1863,1876,1955.9,1892.6,1923.1,1911.2,1919.3,1862.9,1845.3,1886.4,1861,1870.3,1909.1,1904.3,1914.7,1917.4,1910.3,1873.6,1883.7,1880.4,1886.7,1882.7,1883.7,1876.6,1914.3,1919,2253.8,2326,2517.7,2426.3,2464,2483.3999,2442.5,2506.3999,2510.8,2442.5,2457.8999,2418.8,2468.8,2419.6001,2394.6001,2507.1001,2458.6001,2483.3,2517.6001,2492.8,2486.7,2471.7,2440.2,2514.7,2519,2479.8,2515.2,2400.7,2420.1001,2446.1001,2610.1001,2631.8,2644.8999,2776.3999,2752.8999,2683.6001,2686.3,2691,2693.6001,2687.7,2689.7,2679.3999,2685.8999,2706.5],"h":[2503.7,2406,2445.2,2432.8,2458.7,2522.3,2467.3,2475,2421.2,2472.3,2493.7,2488,2656.1001,2685.8,2647.6001,2648.3999,2674.8999,2662,2758.5,2769.3,2672.7,2626.2,2561.2,2566.7,2506.3,2527.7,2590.1001,2680.3999,2722.3999,2669.8,2585.3,2524.2,2495.3999,2491.3999,2482.3999,2742.1001,2912.8999,2979.2,3156.3999,3244,3384.6001,3441.8,3332.8999,3238.3,3131.3,3217,3159,3224.7,3222,3157,3385,3420,3496.3999,3444.8,3546.2,3466.1001,3686,3663.5,3648,3741.1001,3747.8,3761.7,3673.1001,3891.8,3956.3,4087.6001,4026.5,4018.1001,4009,3783.3999,3847.3,3985.2,3967.7,3942.3,3971,4094.8,4036.6001,3900,3720.3,3500,3552.6001,3403.3,3468.2,3541.7,3547.6001,3515.3,3444,3433.8999,3418.1001,3438,3454.2,3378.8,3513.6001,3631.7,3671.2,3676,3744,3701.8999,3416.2,3361.1001,3325.7,3322.6001,3302.3,3339.5,3259.1001,3472.6001,3457.8999,3521.6001,3491.3999,3447,3451.8,3365.3999,3364.8999,3346.8,3421.8,3349.7,3360.1001,3254.7,3226.1001,3179.8,3285.8999,3435.1001,3330.5,3163.7,2918.5,2886.1001,2824.3999,2859.2,2798.3,2666.3,2697.2,2695.5,2727.7,2796.6001,2759.2,2790.3,2739.5,2726.2,2853,2760.8999,2740.5,2773.3999,2847.8999,2800.6001,2847.1001,2844.3,2540.1001,2511.8999,2387.5,2320.1001,2287.5,2554.2,2529.3999,2226.7,2278.3999,2324.3999,2261.3999,2241.2,2218.3,2153.8,1966.9,1960.2,1925.2,1948.9,1961,1944.5,1954.8,1940.2,2072.8,2072,1998,2007.6,2023,2106.7,2099.6001,2081.3999,2040.3,2017.5,1917.9,1852.4,1854.5,1927.1,1950.8,1844.6,1833.7,1825.9,1817.3,1627.8,1618.6,1687.7,1670,1586.4,1665.7,1647.4,1689.7,1660.4,1611.6,1614.6,1598.4,1623.6,1616.4,1653.8,1773.9,1831.8,1801.4,1826.3,1835.8,1857.3,1827.9,1844.1,1817.3,1873.4,1868.9,1850.5,1852.9,1836.5,1824.4,1854.2,2225.7,2486.2,2596,2601,2621.8,2735.8999,2722.5,2644.5,2646.2,2534.2,2585.6001,2544.6001,2585.6001,2613.1001,2691.3,2729.8999,2574.3,2551.3999,2594.1001,2709.6001,2685.8999,2783.5,2646.8,2550.3,2547.5,2614.7,2651.1001,2672.8999,2638.8999,2530.1001,2544.3999,2549.6001,2693.3999,2821.1001,2875.5,2782.3999,2644.8999,2579.6001,2561.6001,2682.2,2619,2550,2549.8999,2570.3999,2450.5,2315.5,2438.8,2481.7,2469.3,2519,2463.5,2448.3,2523.5,2524.3,2502.5,2620.1001,2639,2605.7,2532.8,2606.6001,2592.8,2630,2795.6001,2998.8,3034.5,2975.8,3012.5,3077.8999,3144.2,3423.3,3521.8,3675.8999,3607.8999,3820.8,3856.8999,3798.8999,3764.1001,3773.8999,3745.1001,3793.8,3882.8,3942.5,3889.8,3837.8999,3883.2,3729,3542.3999,3525.5,3738.8999,3723.8,3702.5,3930,4071.1001,4324,4326.6001,4364,4633.8999,4770.1001,4781.7998,4668.8999,4496.3999,4579.6001,4486.2998,4360.6001,4384.6001,4346.3999,4889.7998,4836.2002,4958.7002,4804.3999,4641.6001,4670,4638.8999,4521.1001,4420.7998,4504.2002,4493.7998,4421.7998,4495.6001,4487.7998,4487.7998,4316.5,4336.3999,4380.1001,4378.1001,4451.6001,4474.2002,4738,4761.2002,4688.7998,4679.7002,4544.7998,4619.3999,4645.5,4618.2002,4514.7002,4507,4462.2002,4232.7002,4211.3999,4167.8999,4075.1001,4047.1001,4151.7002,4242.7002,4246.8999,4359,4519.3999,4591.3999,4516.3999,4616.3999,4732.2998,4750.6001,4557.3999,4533.2002,4396.5,3895.8999,4204,4295.7002,4270.3999,4223.2998,4094.3,3955.3999,3933.8,4035.6001,4090,4114.1001,3895.8,3931.5,4010.8,3967.7,4177,4250.2002,4173.1001,4041.6001,3954.3999,3909.7,3908.1001,3922,3917.6001,3658.7,3481,3459.2,3473.3,3487,3616.3999,3655.3,3647.8999,3588,3564.8999,3252.2,3234.3999,3250.6001,3226.7,3176,3132.1001,3062.8999,2890.3,2804.1001,2861.5,2987.6001,2982.8999,3046.2,3073.1001,3096.1001,3054.5,3053.7,3000.3999,3034.5,3213,3240,3193.1001,3068.2,3150.2,3180.2,3397.8999,3446.2,3327.8,3265.6001,3136.6001,3129.6001,3178.8999,2981.8999,3030.7,3000,3021.8,2997.7,3015.1001,3074.7,3037.3,2978.6001,2971.6001,2993,2963.3,2960.8,3055,3007.1001,3022.8,3010.8,3147.8,3136.3,3162.5,3255.1001,3301.1001,3292,3183,3147.2,3103.5,3145.7,3170.1001,3356.3999,3395.8,3380.6001,3324.1001,3328.7,3368.3999,3284,3199.5,3067.3,3039.3999,3019.3999,2971.3999,2959.3999,2951.1001,3034.2,3043.7,3012.5,2828.3999,2713.5,2477.2,2398.1001,2361.1001,2296.5,2175.3,2093.7,2118.8999,2146,2148.1001,2124.8999,2033.3,2002.6,2072.3,2108.2,2102,2024.8,2017.9,2040.6,1989.5,1981,1997,1983.6,1959.9,1871.8,2139.5,2085.3999,2065.1001,1984.6,2053.6001,2080,2041.9,2199.1001,2163.3,2092.8,1995.5,1979,2052.1001,2087.8,2086.2,2095.3999,2205.7,2105.3999,2201.8,2383.2,2374.5,2348.8999,2232.3999,2176.2,2167.8,2126.8999,2199.2,2175.2,2180.6001,2171.1001,2076.2,2038,2018.9,2082.2,2119.2,2165.5,2158.3999,2074.3999,2082.6001,2120.7,2172.6001,2271.3,2268.2,2240.2,2258,2328.1001,2288.3999,2390.1001,2413.7,2385,2369,2463.5,2426.3999,2355.1001,2347,2337.2,2422.8,2379.8,2338.7,2323.3999,2379.2,2405.5,2312.2,2346.8,2279,2325,2339,2356.2,2397.8,2398,2422.1001,2350.6001,2320.6001,2337,2380.7,2373.1001,2339.2,2322,2318,2298.5,2230.6001,2198,2156.7,2145,2149.8,2159,2141.2,2149.1001,2130.8999,2142.2,2140.8,2097.6001,2029,2046,2032.5,2038,2021.6,2005.9,1889.5,1813.8,1772.2,1602.7,1719.7,1716.2,1697.2,1667.1,1693.9,1690.3,1687.5,1727.3,1847,1836.8,1805.5,1759.3,1717.9,1748,1740.6,1779,1735.1,1690.9,1660.1,1592.9,1610,1588.6,1635.8,1614,1643.4,1722.4,1773.9,1798.8,1808,1832,1812.3,1784.1,1761.1,1810.9,1829.1,1826.2,1841.1,1896.7,1948.6,1929.7,1870.1,1866.5,1879.7,1919.7,1951.5,1956.1,1941.9,1910.1,1877.8,1966.1,1978.9,1929,1931.1,1937,1935.9,1875.9,1899,1886.6,1881.7,1927.6,1920.4,1942.2,1926.8,1938.5,1931.2,1898.4,1921.9,1900.4,1891.9,1887.4,1892.9,1919,1923.1,2320.5,2358.6001,2546.3,2531.3,2484.3999,2531.5,2532,2514.1001,2562.7,2533.7,2460,2534.5,2490.5,2487,2430.8999,2528.8999,2547.6001,2494.8999,2527.8999,2536.7,2509.5,2526.8,2487.3,2654.1001,2537.5,2519,2611.7,2519.3999,2431.8,2482.3,2643.7,2658,2647.8999,2806.3999,2777,2787.7,2702.2,2740.1001,2696.5,2719.7,2722.2,2747,2738.3,2722.2,2771.8],"l":[2358.3999,2316.8999,2344.6001,2392.8,2408.8,2407.2,2404.7,2354,2331.3999,2378.7,2438.5,2442.8,2448.2,2539.7,2592.7,2578.6001,2598.7,2632.5,2636.6001,2658.2,2607.1001,2458.8999,2507.3,2383,2432.3999,2463.2,2472.3999,2562.3,2600.7,2503.5,2470.2,2472,2413.8,2363.5,2382.8,2423.5,2700.5,2887.8999,2956.2,3073.1001,3106.3999,3211.1001,3117.8,3030.1001,3014.2,3071.7,3037.7,3053.5,3066.5,3029.6001,3035,3256.2,3304.3999,3281.6001,3297.2,3256,3307.8,3534.1001,3542.3999,3573.1001,3664.1001,3564.8,3508.2,3622,3708.3,3775.8999,3971.2,3928.6001,3475.8,3520,3566.3,3798.6001,3853.3,3823.3999,3832.3,3879.3,3843.8999,3617.6001,3332.1001,3106.3999,3294,3225.5,3220.3,3360.6001,3443.1001,3311.3999,3310.6001,3327.3999,3332.3999,3310.5,3321.3999,3321.3,3359.7,3425.8,3575.3,3597.2,3613.7,3359.8999,3215.1001,3165.5,3200,3222.7,3230.3,2944.3999,3131.6001,3191.5,3266,3308.7,3226.6001,3130.6001,3143.3,3203.8,3223.6001,3182,3276,3269.2,3230,3028.8,3044,3055.8999,3094.2,3215,3105,2753.1001,2134.7,2634.2,2700.1001,2660.1001,2565.1001,2591.8,2532.2,2567.1001,2568,2556,2617,2669.5,2675.6001,2656.5,2642.3999,2612.3,2662.5,2712.7,2620.3999,2659.8999,2749.7,2485.7,2351.3,2267.1001,2237.1001,2084.2,2151,2181.1001,2106.1001,2010.3,2162,2182.5,2111.7,2113.8,1998.4,1820.6,1761.9,1839.2,1826.5,1867.5,1910,1872.4,1884.7,1877.7,1933,1955.2,1941.1,1967.5,1981.7,1981.6,2040.6,1987,1990.1,1868.6,1804.6,1776,1780.6,1821.1,1783.1,1749.9,1758.6,1772.9,1540.7,1416.3,1450.2,1388.5,1475.1,1504.7,1545.9,1565.1,1596.1,1586.1,1541.1,1564.1,1572.1,1584.5,1563.4,1567,1543.9,1744,1726.6,1740.8,1782.3,1785.3,1750,1783.9,1736,1795.7,1814.7,1812.7,1810,1790.9,1757.5,1790.2,1811.2,2186.7,2321.7,2438.3999,2414.7,2418.3,2548.7,2481.5,2532,2449.8,2330,2349.7,2444.7,2457.3,2545.7,2503.1001,2513.1001,2462,2527.6001,2514,2606.8999,2620,2509.6001,2484.3999,2472.6001,2476.6001,2580.1001,2582.3999,2395.5,2389.1001,2460.7,2494.3,2481.6001,2655.1001,2744,2620.2,2444.1001,2492.3,2498,2519.8999,2456.1001,2470.8999,2488.8999,2372.6001,2222.7,2118.5,2192.8,2380.3,2394.5,2396,2390.2,2407.8,2415.8,2437.3,2393.6001,2385.1001,2560.6001,2477.6001,2491.8,2507.8999,2520.2,2528.2,2592.8,2759.3,2914.6001,2901.2,2933.5,2961.2,2933.6001,3105.5,3311.8,3463.1001,3510.6001,3580.2,3701.5,3622.3999,3535.3999,3513.3999,3577.1001,3704.8,3736.2,3762.1001,3723.3999,3686,3692.1001,3438.8,3377.3,3364.2,3497.6001,3549.8,3566.7,3654.1001,3882.1001,4012.1001,4164.1001,4170.3999,4225.3999,4561.2998,4461.6001,4375.7998,4384,4403.6001,4234,4077.1001,4072.6001,4215.1001,4219.7998,4671,4725.7002,4349,4322.7002,4496.7998,4442.7998,4279.6001,4268,4382.2002,4234.2002,4266.7998,4291.7998,4276.8999,4262.1001,4249.2002,4272.3999,4282.5,4276.5,4290,4337.7998,4449.7998,4606,4579.8999,4473.7998,4431.6001,4433.1001,4556.1001,4443.8999,4464.1001,4451.7998,4067.3999,4122.2002,4085.7,3832,3875.7,3983.7,3977.5,4094.8999,4099.5,4124.2002,4338.1001,4433.1001,4442.1001,4469.1001,4491.2002,4441.1001,4423.8999,4273.6001,3505.1001,3655.2,3707.6001,4064.1001,3898.5,3938.6001,3836.2,3683.6001,3827.3,3855.8,3919,3849.2,3722.6001,3804,3849.8,3918.2,3921.1001,4097.1001,3941,3850.8999,3688,3804,3839.1001,3847.1001,3567.1001,3071.8999,3173.1001,3250,3202,3362.1001,3365.1001,3513.1001,3411.6001,3375,3160,3074.6001,3114.3,3020.7,2969.7,2956.7,2880,2795.8,2630.1001,2710.2,2774.5,2767,2861.7,2894.8999,2990,2998.5,2969.3,2980.8,2724.3999,2787.3999,2988.8,3073.3,2989.2,3013.8999,2929.8999,3043.6001,3094.7,3291.5,3151.8,3050.3,3080.8,3030.3,2903.8999,2889.3,2795.3,2780.8999,2816.7,2971.1001,2948.3,2966.6001,2903.3999,2889.3999,2891.3,2895.2,2921.5,2929.8,2913.5,2918.7,2963.3999,2973.5,2993.8,3076.3,3118.3,3131.8,3181.1001,3128.5,3055.5,3062.1001,3078,3084.8,3067.8,3090,3279.5,3274.6001,3250.7,3282,3279.3999,3166.5,2931.8999,2868.2,2907.5,2896.8,2946.8,2786.7,2812,2903.3999,2986.2,2753.3,2637.7,2259.2,2225,2166.8,2113.6001,2079.8,1821.1,1756.2,1997.8,2069,2011,1992.6,1905.9,1901.3,1927.5,2045.1,1930.4,1941,1944.6,1927.2,1909.2,1927.4,1957.9,1937.2,1840,1806.3,1849.1,1979.1,1893.5,1839.9,1910.5,1923.1,1932.7,1945.9,2055.2,1956.6,1951,1912.4,1931,1992.4,2008.2,2019.2,2071.3,2062.3,2083.7,2164.7,2294.7,2154.7,2101.7,2117.6001,2071.7,2027.4,2024.5,2103.3,2146.7,2034,1971.1,1982.7,1941.7,1980.9,2012.3,2082.8999,2016,2040.6,2044.1,2022,2086.8,2059.7,2179.8,2155.8999,2175.5,2227.7,2176.8999,2174,2305,2309.1001,2286.3999,2318,2340.2,2254,2261.6001,2284.3,2314.5,2288,2301.8999,2301.3999,2306.3999,2267.5,2259.5,2221.5,2233.3999,2257.5,2292.2,2296.2,2308.7,2344.5,2335.5,2280.7,2265.8,2300.8,2313.8999,2305.8999,2256.6001,2233.5,2237.3,2205,2164.3999,2101.8999,2080,2094.7,2104.2,2106.1001,2058,2016.3,2064.8,2094.8,2055.3999,2015.6,1968.8,1976.5,2002.1,1994.3,1956.6,1838.7,1771.3,1718.8,1543.2,1509.6,1565.9,1647.1,1616.3,1606.1,1623.1,1651.1,1660.9,1652.3,1707.8,1758.4,1723.6,1670.9,1678.1,1703,1702.1,1706.8,1640.9,1554.1,1534.5,1512.6,1564.4,1551.2,1552.6,1551.1,1554.1,1597.7,1695.4,1745.9,1750.3,1732.3,1758.8,1713.8,1722,1738.3,1787.1,1780.4,1751.2,1773.5,1866,1858.1,1804.8,1838.4,1856.1,1845.3,1902.1,1911,1871.1,1849.6,1852.1,1875,1884.1,1859.1,1875.8,1894.5,1851.1,1822.6,1844.1,1829.1,1849,1857,1893.3,1894.9,1913,1908.9,1868.9,1856.1,1876.1,1864.8,1864.8,1876.7,1869.9,1872.8,1887.2,1907.6,2225.1001,2325.3,2391.8,2358.2,2426.5,2419,2431.8,2481.7,2407.8999,2430.5,2390.3,2402.6001,2385.1001,2360.5,2373.6001,2435.8999,2448.1001,2473.8,2470,2445.6001,2447.7,2437.3999,2439.3999,2507.2,2467.7,2468.5,2361.7,2373.3,2415.3999,2436.3999,2601.8999,2565,2644.8999,2715.6001,2636,2627.6001,2666.2,2665.3,2669.1001,2641.6001,2653.8999,2660.8,2676.6001,2650.1001],"c":[2369.8,2354.8999,2419.8,2417.5,2442.8999,2423.8999,2444.7,2374.5,2386.3,2438.8999,2482.3999,2470.1001,2634,2610.7,2610.8999,2605.7,2640.5,2649.7,2747.7,2668.5,2620.2,2526.5,2534.8999,2442.8,2482.7,2509.7,2568.3999,2638.3,2660,2519.2,2515.5,2491.6001,2458.5,2398.8,2425.6001,2720.6001,2894.7,2957.8,3126.8999,3188.8,3369.3999,3240.6001,3191,3061.7,3089.5,3132.2,3077.8999,3207.5,3106.6001,3069.3,3358.7,3322.8999,3389.6001,3358,3417.1001,3330,3654.3,3582.2,3600,3708.2,3712.2,3644.5,3622.3999,3839.5,3784.2,3999.8999,4001.5,4008.5,3724,3632.1001,3827.7,3881.5,3904.8,3869,3955,3981.6001,3888.1001,3623.2,3418.3999,3475.2,3341.7,3282,3422,3497.1001,3497.3,3337.3,3337.7,3404.3,3367.1001,3369.6001,3346.8,3365.5,3458.2,3609.8,3660.2,3638.1001,3690.1001,3382.3,3331.8,3223.8,3271,3287.5,3270.7,3141.1001,3228.7,3449.6001,3309.3999,3472.1001,3309.5,3216,3280.3,3327.8,3242,3339.2,3309.2,3317.1001,3234,3187.5,3079.7,3115,3247.7,3301.5,3120.3,2866.6001,2881.1001,2732.1001,2788.3999,2692.8999,2628.2,2634,2633.3999,2664.1001,2607.5,2740.2,2677.3,2725.8999,2693.5,2665.6001,2747.8999,2676.6001,2719.8999,2743.1001,2664,2767.3,2823.8999,2519.3,2501.8,2342.8999,2314.6001,2245.3,2226.3,2525.8,2156.1001,2177.8,2248.3,2207.1001,2146.8999,2209.2,2024.9,1868.2,1925.8,1914.2,1867.9,1916.8,1941.4,1892,1931.7,1937.6,2061.2,1985.2,1967.5,1982.7,2009,2084.8,2070.3999,2013.4,2004.3,1902.7,1834.1,1810.5,1825.7,1905.5,1792.4,1817.3,1815.1,1807.9,1580.3,1552.6,1474.3,1670,1521.7,1566.3,1642.7,1596.1,1622.4,1589.4,1577.6,1580.4,1588,1610.6,1584.4,1579.2,1755,1794.6,1769.4,1785.7,1822.2,1792.6,1800.2,1801.9,1795.7,1839.7,1842.7,1836.8,1815.3,1824.4,1818,1813,2206.2,2344.8,2581.7,2512.3999,2496.3999,2680.3,2608.8999,2545.7,2533.1001,2474.8999,2495.5,2527.3,2523.2,2551.8999,2662,2523.8999,2526.8,2549.1001,2563.8999,2655.1001,2679.2,2631.3999,2527.8,2530.3999,2537.6001,2605.8,2591.3999,2603.2,2419.6001,2480.3,2526.8999,2510.8,2680.3,2812,2771.8999,2642.3,2579.6001,2535.3,2551.2,2538.8999,2514.1001,2527.3,2525.7,2408.7,2298.5,2229.6001,2415.1001,2448.6001,2417.5,2416.2,2424.2,2436.8999,2500.5,2489.5,2409.7,2573.8,2594.1001,2511.3999,2519.1001,2574.3999,2546.5,2618.3,2771.8,2949.5,2954.3999,2939,2968.1001,3014.3999,3141.7,3371.8999,3475.8,3548,3593.6001,3757.1001,3762,3749.2,3632.6001,3706.7,3728.8,3743.2,3879.1001,3801.8999,3799.6001,3814.3,3703.3999,3492.3999,3398.8,3501.2,3723.1001,3614.7,3687.8999,3915,4013.2,4265,4255.1001,4229.3999,4586.6001,4749.7998,4549.7002,4449.3999,4429.5,4475.5,4317.2998,4084.3999,4341.5,4232.7002,4836.2002,4784.7998,4788.1001,4381.7998,4608.7998,4515.1001,4521.1001,4366.7998,4382.7998,4397.2998,4320.7998,4331.6001,4456.7002,4304.7998,4302.8999,4273.3999,4307.2002,4306.1001,4309.7002,4345.8999,4457.5,4707.7998,4665.3999,4615.7998,4532.8999,4504.7998,4593,4589.3999,4476.8999,4487.8999,4453.1001,4205.2998,4174.1001,4160.3999,3873.1001,4042.6001,4026.7,4150.8999,4222.8999,4146,4349.7998,4485.3999,4511,4487.1001,4514,4686.1001,4451.7998,4529.2998,4371.2002,3859.1001,3757.1001,4162.7998,4250.1001,4132.2998,3990.8999,3901.3999,3839.5,3896.3,3989.6001,3987.3999,3882,3808.6001,3857.6001,3936.8,3953.3999,4155.7998,4120.6001,3982.2,3910.3,3811.2,3855.6001,3881.8,3913.5,3609.8999,3290.1001,3426.6001,3315.8,3436.5,3407,3585.8999,3569.1001,3421.7,3415.2,3236.5,3114.3,3170.8999,3106.2,3037.8999,3131.2,3028,2836.2,2771.7,2774.8,2807.2,2958.5,2965.8999,3030.5,3018.3999,3036,2993.6001,2992.8,2804.1001,2999.5,3191.6001,3134.7,3024.1001,3040.3,3062.6001,3125.2,3321.3999,3322.1001,3237.3999,3086.1001,3118,3062.3,2969.5,2966.3,2838.2,2833.1001,2983.3999,2982,3004.5,3008.8999,2965.2,2948.1001,2904.6001,2931,2952.8,2952.5,2938.5,2976,2973.8999,3004.8,3125.5,3125.8,3141.7,3220.7,3292,3168.5,3106.1001,3087.6001,3086.7,3121,3093.7,3321.8999,3350.2,3316.5,3295,3309.2,3284,3188.8999,2939.3,2983.3,2953.1001,2957.3999,2952.5,2816.8,2934.6001,3025.3999,3009.6001,2822.8999,2706,2455,2270.8999,2348.1001,2234.7,2150.8999,1828,2065.2,2093.8,2091.3,2105.3,2021.9,1943.7,1950,2050.3,2087.2,1967.6,2000.7,1994,1958.3,1951,1971,1975.1,1959.9,1858.9,1854.2,2059.8,2029.7,1931.8,1966.7,1939.9,2026.9,1982.3,2129,2072.6001,1978.2,1968.7,1937.5,1996,2037.3,2052.3999,2073.6001,2091.8,2095.6001,2178.3999,2351.3,2317.2,2203,2137.8,2146.8999,2086,2054.6001,2152.8,2156.1001,2168.3,2060.1001,1992.5,1994.1,1984,2025,2105.3999,2138.3,2056.8999,2052.8,2065.2,2107.8999,2106.1001,2239.3999,2189.8,2189.2,2244.8,2284.2,2191,2369.8999,2321.8999,2358.7,2348.3999,2420.5,2350.7,2263.1001,2313.8999,2327.5,2374.7,2331.8,2315.3999,2319.3999,2370.3999,2305.1001,2291.3999,2253.7,2257.5,2294.6001,2316.6001,2322.1001,2345.8,2359.5,2349.7,2290.5,2306.8999,2325.7,2367.5,2338.2,2273.7,2257.7,2281.8,2223,2179.5,2129.7,2129.5,2112.6001,2130.5,2132.8,2065.8,2119.1001,2101.8999,2114.7,2074.1001,2024.6,2009.7,2014.5,2023.2,2007.6,2006.2,1857.6,1819.1,1769,1584.4,1571.4,1690.6,1692.3,1640,1623.3,1673,1665,1677.9,1723.1,1793.2,1790.3,1747.3,1709,1710.1,1740.6,1707,1728.2,1667.2,1623,1567.7,1578.6,1573.6,1572,1612,1572.5,1610,1701.1,1759.9,1781.1,1785.8,1799.6,1768.5,1743.3,1745.3,1796.8,1788.2,1806.5,1776.5,1892.7,1918.7,1865.1,1842.7,1863.4,1873.3,1905,1931.5,1934.1,1879.7,1863,1876,1955.9,1892.9,1922,1911.2,1919.8,1863.2,1845.3,1886.4,1860.9,1870.3,1909.1,1904.3,1914.7,1917.4,1911.1,1873.6,1883.7,1880.4,1886.7,1882.7,1883.7,1876.5,1914.4,1919,2254.8999,2326,2516.3,2425.6001,2463.7,2483.3999,2442.8999,2506.3999,2510.8,2443,2457.5,2418,2469.7,2419.6001,2394.8999,2507.3999,2458.6001,2482.8,2518,2492.8,2486.7,2471.3,2439.5,2514.7,2519,2479.3,2514.8,2401.1001,2419.6001,2447.8,2610.1001,2631.8,2645.6001,2776.3999,2753,2683.6001,2686.3,2690.8,2693.2,2687.3,2689.5,2679.3999,2686.7,2706.6001,2659.8999],"a":[2369.8,2354.8999,2419.8,2417.5,2442.8999,2423.8999,2444.7,2374.5,2386.3,2438.8999,2482.3999,2470.1001,2634,2610.7,2610.8999,2605.7,2640.5,2649.7,2747.7,2668.5,2620.2,2526.5,2534.8999,2442.8,2482.7,2509.7,2568.3999,2638.3,2660,2519.2,2515.5,2491.6001,2458.5,2398.8,2425.6001,2720.6001,2894.7,2957.8,3126.8999,3188.8,3369.3999,3240.6001,3191,3061.7,3089.5,3132.2,3077.8999,3207.5,3106.6001,3069.3,3358.7,3322.8999,3389.6001,3358,3417.1001,3330,3654.3,3582.2,3600,3708.2,3712.2,3644.5,3622.3999,3839.5,3784.2,3999.8999,4001.5,4008.5,3724,3632.1001,3827.7,3881.5,3904.8,3869,3955,3981.6001,3888.1001,3623.2,3418.3999,3475.2,3341.7,3282,3422,3497.1001,3497.3,3337.3,3337.7,3404.3,3367.1001,3369.6001,3346.8,3365.5,3458.2,3609.8,3660.2,3638.1001,3690.1001,3382.3,3331.8,3223.8,3271,3287.5,3270.7,3141.1001,3228.7,3449.6001,3309.3999,3472.1001,3309.5,3216,3280.3,3327.8,3242,3339.2,3309.2,3317.1001,3234,3187.5,3079.7,3115,3247.7,3301.5,3120.3,2866.6001,2881.1001,2732.1001,2788.3999,2692.8999,2628.2,2634,2633.3999,2664.1001,2607.5,2740.2,2677.3,2725.8999,2693.5,2665.6001,2747.8999,2676.6001,2719.8999,2743.1001,2664,2767.3,2823.8999,2519.3,2501.8,2342.8999,2314.6001,2245.3,2226.3,2525.8,2156.1001,2177.8,2248.3,2207.1001,2146.8999,2209.2,2024.9,1868.2,1925.8,1914.2,1867.9,1916.8,1941.4,1892,1931.7,1937.6,2061.2,1985.2,1967.5,1982.7,2009,2084.8,2070.3999,2013.4,2004.3,1902.7,1834.1,1810.5,1825.7,1905.5,1792.4,1817.3,1815.1,1807.9,1580.3,1552.6,1474.3,1670,1521.7,1566.3,1642.7,1596.1,1622.4,1589.4,1577.6,1580.4,1588,1610.6,1584.4,1579.2,1755,1794.6,1769.4,1785.7,1822.2,1792.6,1800.2,1801.9,1795.7,1839.7,1842.7,1836.8,1815.3,1824.4,1818,1813,2206.2,2344.8,2581.7,2512.3999,2496.3999,2680.3,2608.8999,2545.7,2533.1001,2474.8999,2495.5,2527.3,2523.2,2551.8999,2662,2523.8999,2526.8,2549.1001,2563.8999,2655.1001,2679.2,2631.3999,2527.8,2530.3999,2537.6001,2605.8,2591.3999,2603.2,2419.6001,2480.3,2526.8999,2510.8,2680.3,2812,2771.8999,2642.3,2579.6001,2535.3,2551.2,2538.8999,2514.1001,2527.3,2525.7,2408.7,2298.5,2229.6001,2415.1001,2448.6001,2417.5,2416.2,2424.2,2436.8999,2500.5,2489.5,2409.7,2573.8,2594.1001,2511.3999,2519.1001,2574.3999,2546.5,2618.3,2771.8,2949.5,2954.3999,2939,2968.1001,3014.3999,3141.7,3371.8999,3475.8,3548,3593.6001,3757.1001,3762,3749.2,3632.6001,3706.7,3728.8,3743.2,3879.1001,3801.8999,3799.6001,3814.3,3703.3999,3492.3999,3398.8,3501.2,3723.1001,3614.7,3687.8999,3915,4013.2,4265,4255.1001,4229.3999,4586.6001,4749.7998,4549.7002,4449.3999,4429.5,4475.5,4317.2998,4084.3999,4341.5,4232.7002,4836.2002,4784.7998,4788.1001,4381.7998,4608.7998,4515.1001,4521.1001,4366.7998,4382.7998,4397.2998,4320.7998,4331.6001,4456.7002,4304.7998,4302.8999,4273.3999,4307.2002,4306.1001,4309.7002,4345.8999,4457.5,4707.7998,4665.3999,4615.7998,4532.8999,4504.7998,4593,4589.3999,4476.8999,4487.8999,4453.1001,4205.2998,4174.1001,4160.3999,3873.1001,4042.6001,4026.7,4150.8999,4222.8999,4146,4349.7998,4485.3999,4511,4487.1001,4514,4686.1001,4451.7998,4529.2998,4371.2002,3859.1001,3757.1001,4162.7998,4250.1001,4132.2998,3990.8999,3901.3999,3839.5,3896.3,3989.6001,3987.3999,3882,3808.6001,3857.6001,3936.8,3953.3999,4155.7998,4120.6001,3982.2,3910.3,3811.2,3855.6001,3881.8,3913.5,3609.8999,3290.1001,3426.6001,3315.8,3436.5,3407,3585.8999,3569.1001,3421.7,3415.2,3236.5,3114.3,3170.8999,3106.2,3037.8999,3131.2,3028,2836.2,2771.7,2774.8,2807.2,2958.5,2965.8999,3030.5,3018.3999,3036,2993.6001,2992.8,2804.1001,2999.5,3191.6001,3134.7,3024.1001,3040.3,3062.6001,3125.2,3321.3999,3322.1001,3237.3999,3086.1001,3118,3062.3,2969.5,2966.3,2838.2,2833.1001,2983.3999,2982,3004.5,3008.8999,2965.2,2948.1001,2904.6001,2931,2952.8,2952.5,2938.5,2976,2973.8999,3004.8,3125.5,3125.8,3141.7,3220.7,3292,3168.5,3106.1001,3087.6001,3086.7,3121,3093.7,3321.8999,3350.2,3316.5,3295,3309.2,3284,3188.8999,2939.3,2983.3,2953.1001,2957.3999,2952.5,2816.8,2934.6001,3025.3999,3009.6001,2822.8999,2706,2455,2270.8999,2348.1001,2234.7,2150.8999,1828,2065.2,2093.8,2091.3,2105.3,2021.9,1943.7,1950,2050.3,2087.2,1967.6,2000.7,1994,1958.3,1951,1971,1975.1,1959.9,1858.9,1854.2,2059.8,2029.7,1931.8,1966.7,1939.9,2026.9,1982.3,2129,2072.6001,1978.2,1968.7,1937.5,1996,2037.3,2052.3999,2073.6001,2091.8,2095.6001,2178.3999,2351.3,2317.2,2203,2137.8,2146.8999,2086,2054.6001,2152.8,2156.1001,2168.3,2060.1001,1992.5,1994.1,1984,2025,2105.3999,2138.3,2056.8999,2052.8,2065.2,2107.8999,2106.1001,2239.3999,2189.8,2189.2,2244.8,2284.2,2191,2369.8999,2321.8999,2358.7,2348.3999,2420.5,2350.7,2263.1001,2313.8999,2327.5,2374.7,2331.8,2315.3999,2319.3999,2370.3999,2305.1001,2291.3999,2253.7,2257.5,2294.6001,2316.6001,2322.1001,2345.8,2359.5,2349.7,2290.5,2306.8999,2325.7,2367.5,2338.2,2273.7,2257.7,2281.8,2223,2179.5,2129.7,2129.5,2112.6001,2130.5,2132.8,2065.8,2119.1001,2101.8999,2114.7,2074.1001,2024.6,2009.7,2014.5,2023.2,2007.6,2006.2,1857.6,1819.1,1769,1584.4,1571.4,1690.6,1692.3,1640,1623.3,1673,1665,1677.9,1723.1,1793.2,1790.3,1747.3,1709,1710.1,1740.6,1707,1728.2,1667.2,1623,1567.7,1578.6,1573.6,1572,1612,1572.5,1610,1701.1,1759.9,1781.1,1785.8,1799.6,1768.5,1743.3,1745.3,1796.8,1788.2,1806.5,1776.5,1892.7,1918.7,1865.1,1842.7,1863.4,1873.3,1905,1931.5,1934.1,1879.7,1863,1876,1955.9,1892.9,1922,1911.2,1919.8,1863.2,1845.3,1886.4,1860.9,1870.3,1909.1,1904.3,1914.7,1917.4,1911.1,1873.6,1883.7,1880.4,1886.7,1882.7,1883.7,1876.5,1914.4,1919,2254.8999,2326,2516.3,2425.6001,2463.7,2483.3999,2442.8999,2506.3999,2510.8,2443,2457.5,2418,2469.7,2419.6001,2394.8999,2507.3999,2458.6001,2482.8,2518,2492.8,2486.7,2471.3,2439.5,2514.7,2519,2479.3,2514.8,2401.1001,2419.6001,2447.8,2610.1001,2631.8,2645.6001,2776.3999,2753,2683.6001,2686.3,2690.8,2693.2,2687.3,2689.5,2679.3999,2686.7,2706.6001,2659.8999],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-09-28","t":["2016-03-13","2016-03-20","2016-03-27","2016-04-03","2016-04-10","2016-04-17","2016-04-24","2016-05-01","2016-05-08","2016-05-15","2016-05-22","2016-05-29","2016-06-05","2016-06-12","2016-06-19","2016-06-26","2016-07-03","2016-07-10","2016-07-17","2016-07-24","2016-07-31","2016-08-07","2016-08-14","2016-08-21","2016-08-28","2016-09-04","2016-09-11","2016-09-18","2016-09-25","2016-10-02","2016-10-09","2016-10-16","2016-10-23","2016-10-30","2016-11-06","2016-11-13","2016-11-20","2016-11-27","2016-12-04","2016-12-11","2016-12-18","2016-12-25","2017-01-01","2017-01-08","2017-01-15","2017-01-22","2017-01-29","2017-02-05","2017-02-12","2017-02-19","2017-02-26","2017-03-05","2017-03-12","2017-03-19","2017-03-26","2017-04-02","2017-04-09","2017-04-16","2017-04-23","2017-04-30","2017-05-07","2017-05-14","2017-05-21","2017-05-28","2017-06-04","2017-06-11","2017-06-18","2017-06-25","2017-07-02","2017-07-09","2017-07-16","2017-07-23","2017-07-30","2017-08-06","2017-08-13","2017-08-20","2017-08-27","2017-09-03","2017-09-10","2017-09-17","2017-09-24","2017-10-01","2017-10-08","2017-10-15","2017-10-22","2017-10-29","2017-11-05","2017-11-12","2017-11-19","2017-11-26","2017-12-03","2017-12-10","2017-12-17","2017-12-24","2017-12-31","2018-01-07","2018-01-14","2018-01-21","2018-01-28","2018-02-04","2018-02-11","2018-02-18","2018-02-25","2018-03-04","2018-03-11","2018-03-18","2018-03-25","2018-04-01","2018-04-08","2018-04-15","2018-04-22","2018-04-29","2018-05-06","2018-05-13","2018-05-20","2018-05-27","2018-06-03","2018-06-10","2018-06-17","2018-06-24","2018-07-01","2018-07-08","2018-07-15","2018-07-22","2018-07-29","2018-08-05","2018-08-12","2018-08-19","2018-08-26","2018-09-02","2018-09-09","2018-09-16","2018-09-23","2018-09-30","2018-10-07","2018-10-14","2018-10-21","2018-10-28","2018-11-04","2018-11-11","2018-11-18","2018-11-25","2018-12-02","2018-12-09","2018-12-16","2018-12-23","2018-12-30","2019-01-06","2019-01-13","2019-01-20","2019-01-27","2019-02-03","2019-02-10","2019-02-17","2019-02-24","2019-03-03","2019-03-10","2019-03-17","2019-03-24","2019-03-31","2019-04-07","2019-04-14","2019-04-21","2019-04-28","2019-05-05","2019-05-12","2019-05-19","2019-05-26","2019-06-02","2019-06-09","2019-06-16","2019-06-23","2019-06-30","2019-07-07","2019-07-14","2019-07-21","2019-07-28","2019-08-04","2019-08-11","2019-08-18","2019-08-25","2019-09-01","2019-09-08","2019-09-15","2019-09-22","2019-09-29","2019-10-06","2019-10-13","2019-10-20","2019-10-27","2019-11-03","2019-11-10","2019-11-17","2019-11-24","2019-12-01","2019-12-08","2019-12-15","2019-12-22","2019-12-29","2020-01-05","2020-01-12","2020-01-19","2020-01-26","2020-02-02","2020-02-09","2020-02-16","2020-02-23","2020-03-01","2020-03-08","2020-03-15","2020-03-22","2020-03-29","2020-04-05","2020-04-12","2020-04-19","2020-04-26","2020-05-03","2020-05-10","2020-05-17","2020-05-24","2020-05-31","2020-06-07","2020-06-14","2020-06-21","2020-06-28","2020-07-05","2020-07-12","2020-07-19","2020-07-26","2020-08-02","2020-08-09","2020-08-16","2020-08-23","2020-08-30","2020-09-06","2020-09-13","2020-10-11","2020-10-18","2020-10-25","2020-11-01","2020-11-08","2020-11-15","2020-11-22","2020-11-29","2020-12-06","2020-12-13","2020-12-20","2020-12-27","2021-01-03","2021-01-10","2021-01-17","2021-01-24","2021-01-31","2021-02-07","2021-02-14","2021-02-21","2021-02-28","2021-03-07","2021-03-14","2021-03-21","2021-03-28","2021-04-04","2021-04-11","2021-04-18","2021-04-25","2021-05-02","2021-05-09","2021-05-16","2021-05-23","2021-05-30","2021-06-06","2021-06-13","2021-06-20","2021-06-27","2021-07-04","2021-07-11","2021-07-18","2021-07-25","2021-08-01","2021-08-08","2021-08-15","2021-08-22","2021-08-29","2021-09-05","2021-09-12","2021-09-19","2021-09-26","2021-10-03","2021-10-10","2021-10-17","2021-10-24","2021-10-31","2021-11-07","2021-11-14","2021-11-21","2021-11-28","2021-12-05","2021-12-12","2021-12-19","2021-12-26","2022-01-02","2022-01-09","2022-01-16","2022-01-23","2022-01-30","2022-02-06","2022-02-13","2022-02-20","2022-02-27","2022-03-06","2022-03-13","2022-03-20","2022-03-27","2022-04-03","2022-04-10","2022-04-17","2022-04-24","2022-05-01","2022-05-08","2022-05-15","2022-05-22","2022-05-29","2022-06-05","2022-06-12","2022-06-19","2022-06-26","2022-07-03","2022-07-10","2022-07-17","2022-07-24","2022-07-31","2022-08-07","2022-08-14","2022-08-21","2022-08-28","2022-09-04","2022-09-11","2022-09-18","2022-09-25","2022-10-02","2022-10-09","2022-10-16","2022-10-23","2022-10-30","2022-11-06","2022-11-13","2022-11-20","2022-11-27","2022-12-04","2022-12-11","2022-12-18","2022-12-25","2023-01-01","2023-01-08","2023-01-15","2023-01-22","2023-01-29","2023-02-05","2023-02-12","2023-02-19","2023-02-26","2023-03-05","2023-03-12","2023-03-19","2023-03-26","2023-04-02","2023-04-09","2023-04-16","2023-04-23","2023-04-30","2023-05-07","2023-05-14","2023-05-21","2023-05-28","2023-06-04","2023-06-11","2023-06-18","2023-06-25","2023-07-02","2023-07-09","2023-07-16","2023-07-23","2023-07-30","2023-08-06","2023-08-13","2023-08-20","2023-08-27","2023-09-03","2023-09-10","2023-09-17","2023-09-24","2023-10-01","2023-10-08","2023-10-15","2023-10-22","2023-10-29","2023-11-05","2023-11-12","2023-11-19","2023-11-26","2023-12-03","2023-12-10","2023-12-17","2023-12-24","2023-12-31","2024-01-07","2024-01-14","2024-01-21","2024-01-28","2024-02-04","2024-02-11","2024-02-18","2024-02-25","2024-03-03","2024-03-10","2024-03-17","2024-03-24","2024-03-31","2024-04-07","2024-04-14","2024-04-21","2024-04-28","2024-05-05","2024-05-12","2024-05-19","2024-05-26","2024-06-02","2024-06-09","2024-06-16","2024-06-23","2024-06-30","2024-07-07","2024-07-14","2024-07-21","2024-07-28","2024-08-04","2024-08-11","2024-08-18","2024-08-25","2024-09-01","2024-09-08","2024-09-15","2024-09-22","2024-09-29","2024-10-06","2024-10-13","2024-10-20","2024-10-27","2024-11-03","2024-11-10","2024-11-17","2024-11-24","2024-12-01","2024-12-08","2024-12-15","2024-12-22","2024-12-29","2025-01-05","2025-01-12","2025-01-19","2025-01-26","2025-02-02","2025-02-09","2025-02-16","2025-02-23","2025-03-02","2025-03-09","2025-03-16","2025-03-23","2025-03-30","2025-04-06","2025-04-13","2025-04-20","2025-04-27","2025-05-04","2025-05-11","2025-05-18","2025-05-25","2025-06-01","2025-06-08","2025-06-15","2025-06-22","2025-06-29","2025-07-06","2025-07-13","2025-07-20","2025-07-27","2025-08-03","2025-08-10","2025-08-17","2025-08-24","2025-08-31","2025-09-07","2025-09-14","2025-09-21","2025-09-28","2025-10-05","2025-10-12","2025-10-19","2025-10-26","2025-11-02","2025-11-09","2025-11-16","2025-11-23","2025-11-30","2025-12-07","2025-12-14","2025-12-21","2025-12-28","2026-01-04","2026-01-11","2026-01-18","2026-01-25","2026-02-01","2026-02-08","2026-02-15","2026-02-22","2026-03-01","2026-03-08","2026-03-15","2026-03-22","2026-03-29","2026-04-05","2026-04-12","2026-04-19","2026-04-26","2026-05-03","2026-05-10","2026-05-17","2026-05-24","2026-05-31","2026-06-07","2026-06-14","2026-06-21","2026-06-28","2026-07-05","2026-07-12","2026-07-19","2026-07-26","2026-08-02","2026-08-09","2026-08-16","2026-08-23","2026-08-30","2026-09-06","2026-09-13","2026-09-20","2026-09-27","2026-10-02"],"o":[10.3,15.07,10.18,10.4,11.6,8.56,9.3,8.05,8.83,9.51,10.01,14.21,12.44,14,15.75,12.33,13.71,11.65,10.95,11.31,12.86,12,10.16,11.16,11.2,10.94,11.73,11.8,12.49,13.14,13.22,12.03,11.98,12.07,11.28,10.91,10.08,9.54,8.97,7.4,8.19,7.93,7.11,8.19,10.43,9.72,10.64,10.44,11.18,11.33,12.8,14.57,19.35,23.2,43.17,50.46,48.6,43.94,49.58,53.33,83.51,94.21,90.37,146.14,161.91,241.06,336.33,348.88,277,277.64,234.97,157.4,228.15,195.31,264.29,296.64,298.37,348.01,350.63,297.9,257,282,304.26,309.82,337.23,293.55,304.39,295.63,303.9,354.7,464,459.49,429.24,708.78,659.89,736.77,1115.9,1349.9,1047,1245.5,827.9,810.64,913.1,838.71,866.06,719.85,536.73,522.41,378.68,400.33,534.03,621,690.89,794.17,728.83,715.5,568.9976,619.4,523,496.7,455,452.02,486.09,450,457.41,466.47,408.75,318.17,299.21,274.3304,295.85,195.98,222.1,243.48,233.7,226.9,195.58,207.02,205.12,212.53,213.91,178.8,118.94,117.12,95.9,86.56,133.76,144.2,160.74,117.94,119.0391,113.41,108.52,127.2,136.27,135.31,133.27,138.1987,141.71,137.81,143.78,176.75,169.39,170.61,163.13,171,188.25,259.9,268.39,269.4,231.26,268.63,308.56,290.83,306.59,226.19,225.41,210.81,222.51,217.0186,194.9,186.37,171.63,181.96,189.63,211.2559,169.91,170.56,181.57,176.1,184.72,182.19,189.68,184.48,141.17,151.84,151.41,143.1051,132.96,134.86,135.54,146.4,166.7342,168.2,188.85,228.23,258.88,275.73,218.53,200.35,124.25,122.29,124.79,142.95,158.91,180.45,197.5,209.91,187.71,206.9,199.6,231.5338,244.73,231.9,227.8,225.32,228.17,243.08,239.58,311.7,371.64,390.0586,434.32,391.22,429.93,353.282,350.34,374.5,378.74,406,396.56,455.17,448.5,559.41,576.16,602.69,591.09,637.14,683.93,976.84,1257.3,1235.2,1392.7,1314.2323,1613.5,1801.2,1932.9,1423.4,1727.9,1847,1784.3,1687,2077.3999,2152.5,2237.1001,2322.8,2949.7,3925.1997,3593.1001,2098.6001,2382.8999,2709.3,2508.2485,2246.5105,1982.1,2322.4326,2139.6001,1892.9,2192,2559.3,3009.7,3312.3999,3240.7,3225.8,3952,3407.8,3328.3999,3065.5591,3419.6658,3416.1001,3845.1001,4082.8999,4287.3999,4613.6001,4625.4453,4274.3999,4298.2998,4202.7998,4135.2998,3926.8591,4063.2,3831.7,3148.7,3349,2542.8999,2604.8,3058.8,2872.8999,2624.1001,2618.6001,2551.0969,2516.7,2861.2,3296.2,3520.4717,3204.5,2991,2923.9917,2828.8,2520.8999,2144.3999,2042.5,1814,1806.2,1438.6,1127.4932,1199.9,1074.1,1167.8356,1337.6,1598.3,1679.4,1699.8,1935.2218,1617.6914,1426.8,1579.2,1767.5608,1334.6365,1295,1277.8,1323.4522,1306.4,1364.8,1591.9,1570.8,1222.7,1142.3,1194.1,1280.5,1264.5,1183.9,1219.9,1202,1290.6,1552.9,1627.9,1645.2,1629.1,1515.9,1682.2,1641,1564.2,1585.8,1779.3,1774.8,1793.8,1857.9,2117.2,1863.6,1870,1874.6,1801,1804.2,1910.9,1890.8,1754.8,1722.4,1900.8,1940.1,1864.1,1923.9,1891.1,1864.2,1830.2,1841.7,1686.4,1659.2,1636.6,1618.8,1624.3,1583.5,1735,1633.2,1558.7,1664.9,1796,1895.3,2044.2,2012.6,2061.6001,2191.5,2354.6001,2198.7,2267,2283.3,2223.3999,2472.7,2458,2257.3999,2289.3999,2508.8999,2876.7,3112.5,3488.8,3878.6001,3647.2,3458.7,3650.7,3451.7,3159.5,3150.6001,3264.8,3146.6001,2935.8999,3075.1001,3828.8999,3783.3999,3705.8,3624.2,3427.7,3440.8999,2939.8999,3250.2,3540.5,3280.2,2691,2557.8,2614.8999,2748.8,2437.3999,2303.2,2323.2,2585,2664.3,2442.8999,2470.1001,2747.7,2509.7,2458.5,3188.8,3077.8999,3358,3712.2,4008.5,3955,3282,3367.1001,3638.1001,3270.7,3216,3234,2866.6001,2633.3999,2665.6001,2823.8999,2523.7,2024.9,1892,2009,1810.9,1580.3,1596.1,1584.4,1792.6,1815.3,2514.3999,2495.5,2549.1001,2539.2,2510.8,2551.2,2229.6001,2500.5,2574.3999,2968.1001,3757.1001,3878.1001,3501.2,4255.1001,4477.7998,4788.1001,4397.2998,4307.2002,4615.6001,4453.1001,4150.8999,4514,4161,3989.6001,4158.8999,3913.5,3585.8999,3106.2,2807.2,2992.8,3062.6001,3062.3,3004.7,2952.2,3142.8,3121,3284,2816.8,2271.8,2091.5,1967.6,1959.9,1940,1937.2,2178.6001,2054.5,1983.7,2108.5,2190.1001,2262.8,2370.7,2322.1001,2367.5,2129.7,2101.7,2007.9,1691.9,1723.1,1706.8,1572,1786.7,1805.5,1873.3,1955.9,1886.4,1910.3,1876.6,2464,2418.8,2517.6001,2479.8,2644.8999,2687.7],"h":[15.07,15.07,12.47,12.3,11.67,10.9,9.55,9.36,10.3,11.11,14.89,14.49,14.3,16.09,21.69,15.9,14.19,11.85,12.55,15.15,13.86,12.04,12.33,11.3,11.42,12.6,12.3,13.1,15.4,13.49,13.5,12.33,12.91,12.23,11.5,11.21,10.5,10.26,9.02,8.84,8.63,7.96,8.6,11.7,10.84,11.09,10.83,11.4,11.6,13.4,14.66,20.73,23.23,51.88,58.99,54.3,48.6,51.51,54.44,84,101.7,95.48,146.4,206.06,245.98,347,412.21,366.52,318.27,283.98,238.01,258,232.56,271.5,319.78,312,348.01,395.03,351.59,316.73,299.89,315.51,315,350,355,312.49,314.4,328.8,371,481.99,517,487.8,760,863,766.06,1116,1423.2,1377.9,1264.8,1259.8,908.99,979,958.99,895,870,739.84,590,525.37,417.88,534.18,643.74,711.881,838,797.96,742.32,719.68,628.69,625.03,540,548.31,473.57,495.3429,487.89,515.28,485.22,469.4,413.57,322.86,304.08,302.17,296.27,227.65,254.9,245.9,235.13,232.36,238.8453,208.74,218.34,225,214.25,178.8,127.85,117.4,97.6,137.16,163.5,166.62,162.49,134.41,121.95,114.33,128.13,138.24,169.9,144.77,143.77,147.29,144.88,148.52,179.86,187.7,178,178.33,180.94,203.17,278.35,273.5,289.14,269.7756,279.31,321.9682,362.9,311,318,235.23,227.8,224.53,239.52,217.11,203.9,194.1354,184.9,191.37,224.73,212.21,186.4316,198,188.98,198.62,193.55,195.2,190.89,184.97,158.66,154.11,152.04,143.3943,138.52,138.44,147.74,178.97,171.18,193.9505,230,287.32,287,278.19,252.99,209.43,152.74,143.7,150.31,176,189.84,199.68,226.8,216.84,209.82,217,246.81,253.69,250.4741,237.5264,249.68,233,249.1996,245.61,320.81,415,407.67,444,448.2,430,488.85,390.08,378.89,395.71,420.6,411.54,467.73,477.27,579.78,621.47,636.31,603.32,673.98,711,1008,1349,1295,1439.7,1479,1759.5,1873.5,2036.7,1934.3,1733.9,1942.5355,1889.3,1807.8,2141.5,2197.8,2544,2640,2981,3979.8999,4366.8999,3597.8999,2913.8999,2888.4043,2844.3,2638.3,2262.1001,2384.2,2406.6001,2167,2198,2697,3185.7,3332.5,3338.0359,3377.3999,4026.8999,3970.7805,3672.5,3343.1001,3487.5,3669.3999,3967.6001,4369.5,4456.5,4664.6001,4863.2217,4767.5,4555.8999,4781.5,4489.2998,4147.1001,4151.7998,4126.8999,3890.3999,3412.1001,3358.1001,2722.1001,3076,3283.8,3198.2073,2871.5,3047.3999,2775.3,2985.6001,3297.2,3578.7,3551.8999,3215.2,3178.5068,3036.7,2964.3999,2531.8999,2144.3999,2087.6001,2015.9,1920,1456.3,1279.6,1238,1274.3,1415.5625,1662,1782.4,1747.8,2028.6,2011.8,1721.9319,1648.9177,1789.695,1783,1408.8,1401.5785,1383.9,1342.4,1372,1663.7,1677,1609.3,1291.7,1230.5,1306.4,1306.3,1349.2,1236.2,1234.9,1295.9,1614.1,1677.1,1660.2,1712,1696.1,1741,1719,1679,1596.8,1838.7,1856.6,1846.1,1937.8,2137.7,2123.3,1964.2,2019.6,1888.9,1848.2,1920.7,1928.2,1898.2,1767.5,1934.6,1961.3,1977.1,2028.9,1937,1891.9,1881.1,1876.3,1856.1,1699.4,1745,1666.8,1653.8,1671.3,1755,1746,1636,1669.2,1866.1,1914.2,2134.7,2118.8,2131.3999,2214.3,2401.8999,2356.3999,2345.8999,2447.1001,2431.7,2715.8999,2616.7,2469.3999,2390.7,2541.3,2893.3,3113.2,3518,3987.8999,4084.3999,3647.2,3675,3650.7,3730.8,3277,3353.3999,3289.3,3225.8,3151.8999,3944.6001,3975.8,3884,3712.3,3637.8,3492.5,3523.5,3275,3550,3566.3999,3403.7,2725.7,2777.3,2822.7,2766.3,2570.8999,2468.5,2633.2,2732.1001,2668.8999,2522.3,2758.5,2769.3,2722.3999,3244,3441.8,3496.3999,3747.8,4087.6001,4009,4094.8,3547.6001,3676,3744,3521.6001,3451.8,3435.1001,2918.5,2796.6001,2853,2844.3,2529.3999,2153.8,2072.8,2106.7,1950.8,1687.7,1689.7,1857.3,1873.4,2601,2735.8999,2729.8999,2783.5,2672.8999,2875.5,2682.2,2523.5,2639,3034.5,3820.8,3882.8,3942.5,4326.6001,4781.7998,4958.7002,4804.3999,4495.6001,4761.2002,4679.7002,4462.2002,4616.3999,4750.6001,4295.7002,4177,4250.2002,3917.6001,3655.3,3226.7,3096.1001,3240,3446.2,3178.8999,3074.7,3162.5,3301.1001,3395.8,3284,3043.7,2398.1001,2148.1001,2040.6,2139.5,2199.1001,2205.7,2383.2,2199.2,2165.5,2328.1001,2463.5,2422.8,2405.5,2422.1001,2373.1001,2159,2142.2,2021.6,1727.3,1847,1779,1808,1832,1948.6,1966.1,1978.9,1942.2,1931.2,2546.3,2562.7,2547.6001,2654.1001,2658,2806.3999,2771.8],"l":[10.1,8.34,10.14,10.4,7.52,6.86,7.73,7.12,8.79,9.25,10,10.38,12.3,13.56,10.13,10.51,11.51,9.35,10.2,11.01,11.3,9.9,10.16,10.61,10.9,10.78,11.26,11.67,12.47,12.81,11.99,11.6,11.81,9.5,10.41,9.68,9.46,8.7,7.1,5.86,7.47,7.11,7.05,8.11,9.08,9.53,10.35,10.38,10.41,11.05,12.25,14.3,16.25,23.2,38.51,46.82,41.05,43.01,45,53,66,77.76,83.77,110.42,155.01,231.72,265,253.2,204.11,226.68,136.12,155,176.95,188.12,257.32,272.29,285.01,325.1,267.64,198,251.52,280.5,285.12,287.03,287.46,273.5,275.21,285.01,302.4,350,385.4,390,429.14,492.01,640.43,717.94,968.12,770.1,905.38,769.99,566,810.64,787,831.9,639.04,453.65,505.72,358.01,363.03,387.31,499.33,596.99,628.02,637.134,657.59,540,500,500.49,450.11,421,405,443.1,417.8,439.95,446.57,397.99,305.06,250.8043,259.28,271.71,185.41,167.72,192.55,203.52,215.7403,189.98,194.5,202.81,193.24,207.92,172.06,103.51,103.03,83,83.2,86.218,116.4,133.28,116.11,117.63,112.66,103.22,102.6127,120.3,135.06,129.6,125.97,131.38,135.4094,133.31,141.55,160.24,156.61,149.1236,157.52,167.7,186.01,230.46,240.98,226.62,227.52,261.32,276.51,273.22,223.5986,192.03,197.84,205.71,201.6843,174.3104,180,164.19,165.4,174.71,189.13,153.75,165.66,169.07,169.17,153.4,177.73,180.92,177.47,138.79,133.58,144.18,140.01,116.98,123.03,126.39,135.09,142.24,155.76,165.4476,184.89,216.68,243.13,210.79,197,90,101.2,119.6,124.6417,142.94,148.72,166.93,190.8064,179.8477,175.73,191.97,197,226.07,226,218.6,216.16,221.36,227.22,230.5032,234.85,306.96,363.54,366,380.19,370.79,311.43,324.38,349.9608,361.47,365.72,373.88,370.59,435.76,446.0734,485.17,560.9,532.24,576.4,547.95,682.01,889.51,923.14,1055,1212.4,1273.2552,1568.1,1654.7,1297.6305,1415.3,1667.6,1724.2,1546.2,1677.6,1938.9,1940.7,2055,2307.5823,2949.7,3366.7,1755,2088.1001,2277.3999,2259.9727,2049.8999,1714.7,1963.2,2062.5,1850.9,1721.8,2153.1001,2448.6001,2892.6716,2955.523,3057.6001,3145.7,3044.8999,3113.3999,2657,2783.3999,3274.3999,3377.7,3679.7419,3897.6001,4157.6001,4478,3960.8,3919.8,3459.8,3837.7,3653.3999,3759.2,3588.2,3000.8,2931.273,2303.8,2160.7,2480.8,2839.3999,2578.1001,2306.7,2538.7637,2447.3999,2500.2,2833.3999,3214.5,3147.1001,2951.6001,2886.3999,2717,2490.2,1768.2,1903.4,1711.4957,1740.4,1427.1,882.38,1042.2,999.8452,1045.1,1008.5,1335.8,1356.5,1563.3,1658.5,1525.7548,1424.1,1424,1492,1326.8,1221.1945,1261.3,1264.2,1194.4,1255.3,1324.7,1504,1075.8,1132.2,1076.3,1150.6,1221.7,1157,1152.1,1185.1,1195.2,1286.8,1503.8,1516.8,1538,1494,1462.4,1560.5,1541.1,1370.9,1570.4,1712.4,1689.2,1763.9,1846.7,1828.5,1789,1808.5,1742.4,1774.8,1763.9,1841.7,1720.4,1631.9,1705.7,1821.4,1830.4,1848.7,1854.7,1835.8,1818.7,1802.9,1529.5,1593.6,1603.8,1603.5,1534.6,1571,1566.1,1610,1524.7,1544.6,1659.6,1779.4,1853.8,1907.1,1933.2,1987.6,2186.6001,2148.7,2121.5,2182.3,2102.5,2169,2419.3,2168.3999,2236.2,2269.8999,2474.3999,2856.3999,3036.1001,3224.8999,3419.2,3063.1001,3424.2,3205.5,2866,2868.2,3072.8,2826.3999,2885.3,2869,3053,3708.2,3614,3365.3,3362.1001,3245,2827.7,2834.7,3241.8,3093.8999,2651.2,2164.7,2514.5,2541,2404.8,2156.8,2280.2,2259.5,2545,2316.8999,2331.3999,2448.2,2383,2413.8,2363.5,3014.2,3029.6001,3256,3508.2,3475.8,3106.3999,3220.3,3310.5,3165.5,2944.3999,3143.3,2753.1001,2134.7,2556,2612.3,2084.2,1998.4,1761.9,1877.7,1776,1540.7,1388.5,1541.1,1543.9,1736,1757.5,2330,2349.7,2472.6001,2389.1001,2444.1001,2118.5,2192.8,2385.1001,2520.2,2933.6001,3513.3999,3364.2,3497.6001,4170.3999,4072.6001,4268,4234.2002,4276.5,4431.6001,3832,4094.8999,3505.1001,3683.6001,3722.6001,3688,3071.8999,3020.7,2630.1001,2767,2724.3999,3030.3,2780.8999,2889.3999,2913.5,3055.5,3067.8,2786.7,2225,1756.2,1901.3,1909.2,1806.3,1912.4,1931,2027.4,1941.7,1980.9,2059.7,2174,2261.6001,2221.5,2265.8,2101.8999,2016.3,1968.8,1509.6,1606.1,1670.9,1512.6,1551.1,1713.8,1751.2,1845.3,1822.6,1829.1,1856.1,1872.8,2390.3,2360.5,2437.3999,2361.7,2627.6001,2641.6001],"c":[15.07,10.18,10.4,11.75,8.76,9.46,8.1,8.75,9.5,9.97,14.21,12.41,13.95,15.8,12.43,13.75,11.78,10.95,11.24,12.65,11.86,10.16,11.16,11.13,10.94,11.73,11.68,12.32,13.05,13.16,12.01,11.98,12.07,11.28,10.91,10.08,9.57,8.88,7.55,8.19,7.93,7.23,8.2,10.28,9.81,10.64,10.46,11.18,11.26,12.8,14.57,19.35,23.2,43.17,50.46,48.6,43.94,49.58,53.33,83.51,94.21,90.37,146.14,161.91,241.06,336.33,348.88,277,277.64,234.97,157.4,228.15,195.31,264.29,296.64,298.37,348.01,350.63,297.9,257,282,304.26,309.82,337.23,293.55,304.39,295.63,303.9,354.7,464,459.49,429.24,708.78,659.89,736.77,1115.8,1350,1047,1246.6,829.98,810.64,912.21,838.47,866.07,719.86,536.73,522.41,378.67,400.34,534.04,621.85,689.93,793.79,728.78,715.5,569,619.39,523.44,495.6,455.32,452.03,486.1,449.9,457.99,466.47,408.75,318.16,299.37,274.3321,294.27,196.06,220.16,244.7,232.75,226.23,196.83,207.3164,204.9596,212.0789,212.99,178.95,118.83,116.8847,96.032,86.556,133.76,144.2,160.84,117.93,119.04,113.4,108.52,127.31,136.19,135.12,133.29,138.2,141.71,137.81,143.78,176.56,169.08,170.4282,163.45,171,188.26,259.9,268.5,269.4,231.48,268.86,308.68,289.65,306.54,226.3766,225.04,210.81,222.51,217.21,194.9,186.31,171.25,181.96,189.64,211.55,169.84,170.5128,181.61,176.11,184.58,182.19,189.68,184.53,141.18,151.84,151.4114,143.1051,132.77,134.9,135.6,146.35,166.84,168.16,188.69,228.23,259.78,275.72,218.56,200.35,124.24,122.55,124.93,142.98,158.75,180.5851,197.3409,209.61,188.32,206.91,199.6,231.52,244.73,231.95,227.797,225.32,228.17,243.08,239.58,311.29,371.596,390.0586,434.32,391.22,429.93,353.282,367.36,374.5,378.74,406,396.56,455.17,448.5,559.41,576.16,602.69,591.33,637.06,683.93,976.84,1257.3,1235.2,1392.7,1314.2323,1613.5,1801.2,1932.9,1422.2,1727.9,1847,1784.3,1687,2077.3999,2152.5,2237.2,2322.3999,2949.7,3925.1997,3594.2,2098.6001,2382.8999,2709.3,2508.2485,2246.5105,1982.1,2322.4326,2139.6001,1892.9,2191.8999,2559.3,3009.7,3312.3999,3240.7,3225.8,3952,3407.8,3328.3999,3063,3419.6658,3416.1001,3845.5,4082.8999,4287.3999,4613.6001,4625.4453,4274.3999,4298.2998,4202.7998,4135.2998,3926.8591,4063.2,3831.7,3148.7,3349,2542.8999,2605.8999,3058.8999,2872.8999,2624.1001,2618.6001,2551.0969,2516.7,2860.3,3296.2,3520.4717,3211.3,2991,2923.9917,2828.8,2522.5,2143.6001,2042.5,1814,1806.2,1438.6,1127.4932,1199.9,1074.1,1167.8356,1337.6,1598.3,1679.4,1699.8,1935.2218,1617.4,1426.8,1579.2,1765.9,1334.6365,1295,1277.8,1323.4522,1306.1,1364.8,1591.9,1570.8,1222.7,1142.3,1194.1,1280.5,1264.5,1183.9,1219.9,1202,1290.6,1552.9,1627.9,1645.2,1629.1,1515.9,1682.2,1641,1564.2,1585.8,1779.3,1774.8,1793.8,1857.9,2117.3,1863.6,1870,1874.6,1801,1804.2,1910.9,1890.8,1754.8,1722.4,1900.8,1940.1,1864.1,1923.9,1891.1,1864.2,1830.2,1841.7,1686.4,1659.2,1636.6,1618.8,1624.3,1583.5,1735,1633.2,1558.7,1664.9,1796,1895.3,2044.2,2012.6,2061.7,2191.5,2354.6001,2198.7,2267,2283.3,2223.3999,2472.7,2458,2257.3999,2289.3999,2508.8999,2876.7,3112.5,3488.8,3878.6001,3647.2,3458.7,3650.7,3451.7,3159.5,3150.6001,3264.8,3146.6001,2935.8999,3078.8,3828.8999,3783.3999,3705.8,3624.2,3427.7,3440.8999,2939.8999,3250.2,3540.5,3280.2,2691,2557.8,2614.8999,2748.8,2437.3999,2303.2,2323.2,2585,2664.3,2442.8999,2470.1001,2747.7,2509.7,2458.5,3188.8,3077.8999,3358,3712.2,4008.5,3955,3282,3367.1001,3638.1001,3270.7,3216,3234,2866.6001,2633.3999,2665.6001,2823.8999,2525.8,2024.9,1892,2009,1810.5,1580.3,1596.1,1584.4,1792.6,1815.3,2512.3999,2495.5,2549.1001,2537.6001,2510.8,2551.2,2229.6001,2500.5,2574.3999,2968.1001,3757.1001,3879.1001,3501.2,4255.1001,4475.5,4788.1001,4397.2998,4307.2002,4615.7998,4453.1001,4150.8999,4514,4162.7998,3989.6001,4155.7998,3913.5,3585.8999,3106.2,2807.2,2992.8,3062.6001,3062.3,3004.5,2952.5,3141.7,3121,3284,2816.8,2270.8999,2091.3,1967.6,1959.9,1939.9,1937.5,2178.3999,2054.6001,1984,2107.8999,2191,2263.1001,2370.3999,2322.1001,2367.5,2129.7,2101.8999,2007.6,1690.6,1723.1,1707,1572,1785.8,1806.5,1873.3,1955.9,1886.4,1911.1,1876.5,2463.7,2418,2518,2479.3,2645.6001,2687.3,2659.8999],"a":[15.07,10.18,10.4,11.75,8.76,9.46,8.1,8.75,9.5,9.97,14.21,12.41,13.95,15.8,12.43,13.75,11.78,10.95,11.24,12.65,11.86,10.16,11.16,11.13,10.94,11.73,11.68,12.32,13.05,13.16,12.01,11.98,12.07,11.28,10.91,10.08,9.57,8.88,7.55,8.19,7.93,7.23,8.2,10.28,9.81,10.64,10.46,11.18,11.26,12.8,14.57,19.35,23.2,43.17,50.46,48.6,43.94,49.58,53.33,83.51,94.21,90.37,146.14,161.91,241.06,336.33,348.88,277,277.64,234.97,157.4,228.15,195.31,264.29,296.64,298.37,348.01,350.63,297.9,257,282,304.26,309.82,337.23,293.55,304.39,295.63,303.9,354.7,464,459.49,429.24,708.78,659.89,736.77,1115.8,1350,1047,1246.6,829.98,810.64,912.21,838.47,866.07,719.86,536.73,522.41,378.67,400.34,534.04,621.85,689.93,793.79,728.78,715.5,569,619.39,523.44,495.6,455.32,452.03,486.1,449.9,457.99,466.47,408.75,318.16,299.37,274.3321,294.27,196.06,220.16,244.7,232.75,226.23,196.83,207.3164,204.9596,212.0789,212.99,178.95,118.83,116.8847,96.032,86.556,133.76,144.2,160.84,117.93,119.04,113.4,108.52,127.31,136.19,135.12,133.29,138.2,141.71,137.81,143.78,176.56,169.08,170.4282,163.45,171,188.26,259.9,268.5,269.4,231.48,268.86,308.68,289.65,306.54,226.3766,225.04,210.81,222.51,217.21,194.9,186.31,171.25,181.96,189.64,211.55,169.84,170.5128,181.61,176.11,184.58,182.19,189.68,184.53,141.18,151.84,151.4114,143.1051,132.77,134.9,135.6,146.35,166.84,168.16,188.69,228.23,259.78,275.72,218.56,200.35,124.24,122.55,124.93,142.98,158.75,180.5851,197.3409,209.61,188.32,206.91,199.6,231.52,244.73,231.95,227.797,225.32,228.17,243.08,239.58,311.29,371.596,390.0586,434.32,391.22,429.93,353.282,367.36,374.5,378.74,406,396.56,455.17,448.5,559.41,576.16,602.69,591.33,637.06,683.93,976.84,1257.3,1235.2,1392.7,1314.2323,1613.5,1801.2,1932.9,1422.2,1727.9,1847,1784.3,1687,2077.3999,2152.5,2237.2,2322.3999,2949.7,3925.1997,3594.2,2098.6001,2382.8999,2709.3,2508.2485,2246.5105,1982.1,2322.4326,2139.6001,1892.9,2191.8999,2559.3,3009.7,3312.3999,3240.7,3225.8,3952,3407.8,3328.3999,3063,3419.6658,3416.1001,3845.5,4082.8999,4287.3999,4613.6001,4625.4453,4274.3999,4298.2998,4202.7998,4135.2998,3926.8591,4063.2,3831.7,3148.7,3349,2542.8999,2605.8999,3058.8999,2872.8999,2624.1001,2618.6001,2551.0969,2516.7,2860.3,3296.2,3520.4717,3211.3,2991,2923.9917,2828.8,2522.5,2143.6001,2042.5,1814,1806.2,1438.6,1127.4932,1199.9,1074.1,1167.8356,1337.6,1598.3,1679.4,1699.8,1935.2218,1617.4,1426.8,1579.2,1765.9,1334.6365,1295,1277.8,1323.4522,1306.1,1364.8,1591.9,1570.8,1222.7,1142.3,1194.1,1280.5,1264.5,1183.9,1219.9,1202,1290.6,1552.9,1627.9,1645.2,1629.1,1515.9,1682.2,1641,1564.2,1585.8,1779.3,1774.8,1793.8,1857.9,2117.3,1863.6,1870,1874.6,1801,1804.2,1910.9,1890.8,1754.8,1722.4,1900.8,1940.1,1864.1,1923.9,1891.1,1864.2,1830.2,1841.7,1686.4,1659.2,1636.6,1618.8,1624.3,1583.5,1735,1633.2,1558.7,1664.9,1796,1895.3,2044.2,2012.6,2061.7,2191.5,2354.6001,2198.7,2267,2283.3,2223.3999,2472.7,2458,2257.3999,2289.3999,2508.8999,2876.7,3112.5,3488.8,3878.6001,3647.2,3458.7,3650.7,3451.7,3159.5,3150.6001,3264.8,3146.6001,2935.8999,3078.8,3828.8999,3783.3999,3705.8,3624.2,3427.7,3440.8999,2939.8999,3250.2,3540.5,3280.2,2691,2557.8,2614.8999,2748.8,2437.3999,2303.2,2323.2,2585,2664.3,2442.8999,2470.1001,2747.7,2509.7,2458.5,3188.8,3077.8999,3358,3712.2,4008.5,3955,3282,3367.1001,3638.1001,3270.7,3216,3234,2866.6001,2633.3999,2665.6001,2823.8999,2525.8,2024.9,1892,2009,1810.5,1580.3,1596.1,1584.4,1792.6,1815.3,2512.3999,2495.5,2549.1001,2537.6001,2510.8,2551.2,2229.6001,2500.5,2574.3999,2968.1001,3757.1001,3879.1001,3501.2,4255.1001,4475.5,4788.1001,4397.2998,4307.2002,4615.7998,4453.1001,4150.8999,4514,4162.7998,3989.6001,4155.7998,3913.5,3585.8999,3106.2,2807.2,2992.8,3062.6001,3062.3,3004.5,2952.5,3141.7,3121,3284,2816.8,2270.8999,2091.3,1967.6,1959.9,1939.9,1937.5,2178.3999,2054.6001,1984,2107.8999,2191,2263.1001,2370.3999,2322.1001,2367.5,2129.7,2101.8999,2007.6,1690.6,1723.1,1707,1572,1785.8,1806.5,1873.3,1955.9,1886.4,1911.1,1876.5,2463.7,2418,2518,2479.3,2645.6001,2687.3,2659.8999],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2016-03-31","2016-04-30","2016-05-31","2016-06-30","2016-07-31","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-31","2017-01-31","2017-02-28","2017-03-31","2017-04-30","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-30","2017-10-31","2017-11-30","2017-12-31","2018-01-31","2018-02-28","2018-03-31","2018-04-30","2018-05-31","2018-06-30","2018-07-31","2018-08-31","2018-09-30","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-31","2019-04-30","2019-05-31","2019-06-30","2019-07-31","2019-08-31","2019-09-30","2019-10-31","2019-11-30","2019-12-31","2020-01-31","2020-02-29","2020-03-31","2020-04-30","2020-05-31","2020-06-30","2020-07-31","2020-08-31","2020-09-13","2020-10-31","2020-11-30","2020-12-31","2021-01-31","2021-02-28","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-31","2021-08-31","2021-09-30","2021-10-31","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-30","2023-10-31","2023-11-30","2023-12-31","2024-01-31","2024-02-29","2024-03-31","2024-04-30","2024-05-31","2024-06-30","2024-07-31","2024-08-31","2024-09-30","2024-10-31","2024-11-30","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-31","2025-06-30","2025-07-31","2025-08-31","2025-09-30","2025-10-31","2025-11-30","2025-12-31","2026-01-31","2026-02-28","2026-03-31","2026-04-30","2026-05-31","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[10.3,11.41,8.74,14.07,12.5,12,11.66,13.25,10.96,8.61,8.17,10.71,15.86,49.72,83.51,218.34,275.62,200.81,387.3,303.44,303.69,432.21,736.77,1120.7,851.25,393.37,670.35,577,454.19,432.17,281.84,233.7,199.14,113.63,136,108.61,138.17,143.78,170.5,267.13,290.83,218.76,172.06,182.27,183.01,152.43,129.45,180.27,218.27,133.2,206.39,231.5338,225.8007,346.82,434.615,350.34,386.47,615.98,735.88,1314.2323,1423.4,1918.8,2769.3999,2705,2274.7,2526.8,3432.5,3002.8999,4287.3999,4625.8999,3678.2,2688.8,2925.8,3281.6001,2728.8,1941.3,1070.5,1679.4,1555.1,1329.2,1573.8,1295.3,1196.9,1585.7,1604.9,1821.7,1870,1874.6,1936.2,1858.6,1648.2,1671.8,1817.2,2052,2283.3,2283.6001,3339.6001,3650.7,3019.3999,3764.8999,3440.8999,3239.3999,2518.2,2609,2519.2,3708.2,3346.8,3301.5,2245.3,1825.7,1795.7,2527,2489.5,3703.3999,4397.2998,4146,3855.6001,2992.8,2973.8999,2455,1966.9,2104,2257.5,2007.9,1572.2,1862.9,2468.8,2685.8999],"h":[15.07,11.94,14.89,21.69,15.15,12.33,15.4,13.5,11.27,8.84,11.7,16.23,58.99,84,230.55,412.21,285.91,390.1,395.03,355,517,863,1423.2,1167,881.3,711.881,838,628.69,515.28,434.93,302.17,238.8453,225,163.5,166.62,169.9,148.52,187.7,289.14,362.9,318,239.52,224.73,198.62,195.2,154.11,186.74,287.32,252.99,226.8,246.81,253.69,348.8,448.2,488.85,420.6,621.47,755.44,1479,2036.7,1947,2798.6001,4366.8999,2888.4043,2550.8,3470.8,4026.8999,4456.5,4863.2217,4781.5,3890.3999,3283.8,3481,3578.7,2964.3999,1973.4,1782.4,2028.6,1789.695,1663.7,1677,1349.2,1677.1,1741,1856.6,2137.7,2019.6,1947,2028.9,1881.1,1695,1866.1,2134.7,2447.1001,2715.8999,3518,4084.3999,3730.8,3975.8,3884,3566.3999,3246.8,2732.1001,2769.3,3741.1001,4094.8,3744,3330.5,2554.2,1950.8,2783.5,2875.5,3942.5,4958.7002,4761.2002,4750.6001,3922,3446.2,3395.8,2477.2,2383.2,2463.5,2422.1001,2021.6,1978.9,2562.7,2806.3999,2771.8],"l":[8.34,6.86,8.35,10.13,9.35,9.9,11.26,9.5,7.74,5.86,8.03,10.41,15.62,41.05,66,196,136.12,200.8,198,273.5,275.21,390,717.94,566,364.66,358.01,500,405,417.8,250.8043,167.72,189.98,103.03,83,103.22,102.6127,125.97,141.55,166.18,226.62,192.03,164.19,153.75,153.4,133.58,116.98,126.39,179.66,90,129.262,175.73,216.16,223,326.02,311.43,349.9608,370.59,532.24,715.09,1273.2552,1415.3,1888,1755,1714.7,1721.8,2448.6001,2657,2972,3919.8,3459.8,2160.7,2306.7,2447.3999,2717,1711.4957,882.38,1008.5,1424,1221.1945,1194.4,1075.8,1152.1,1192.8,1462.4,1370.9,1763.9,1742.4,1631.9,1830.4,1529.5,1534.6,1524.7,1779.8,2046.1,2102.5,2240.8999,3063.1001,2866,2826.3999,3245,2827.7,2164.7,2156.8,2316.8999,2363.5,3106.3999,2944.3999,2084.2,1761.9,1388.5,1757.5,2118.5,2385.1001,3364.2,3832,3505.1001,2630.1001,2724.3999,2259.2,1756.2,1910.5,2016,1968.8,1509.6,1554.1,1822.6,2360.5,2650.1001],"c":[11.41,8.87,14.01,12.5,11.86,11.63,13.3,10.96,8.62,8,10.71,15.86,49.72,83.51,218.34,275.62,200.81,387.3,303.44,303.69,432.21,736.77,1121.3,851.26,392.97,670,577.41,453.85,431.65,281.87,232.75,198.7,113.68,136,108.45,138.17,143.78,170.59,267.28,289.65,218.7,172.13,181.68,183.04,152.54,129.45,180.08,218.45,133.21,206.8,231.52,225.8007,346.8191,434.615,367.36,386.56,615.91,735.88,1314.2323,1422.2,1918.8,2769.3999,2705,2274.7,2526.8,3432.5,3002.8999,4287.3999,4625.8999,3678.2,2689.7,2925.8,3281.6001,2728.8,1941.3,1070.5,1679.4,1555.1,1329.2,1573.8,1295.3,1196.9,1585.7,1604.9,1821.7,1870,1874.6,1936.2,1858.6,1648.2,1671.8,1817.2,2052,2283.3,2283.6001,3339.6001,3650.7,3019.3999,3764.8999,3440.8999,3239.3999,2518.2,2609,2519.2,3708.2,3346.8,3301.5,2245.3,1825.7,1795.7,2530.3999,2489.5,3703.3999,4397.2998,4146,3855.6001,2992.8,2973.8999,2455,1966.7,2105.3999,2257.5,2007.6,1572.5,1863.2,2469.7,2686.7,2659.8999],"a":[11.41,8.87,14.01,12.5,11.86,11.63,13.3,10.96,8.62,8,10.71,15.86,49.72,83.51,218.34,275.62,200.81,387.3,303.44,303.69,432.21,736.77,1121.3,851.26,392.97,670,577.41,453.85,431.65,281.87,232.75,198.7,113.68,136,108.45,138.17,143.78,170.59,267.28,289.65,218.7,172.13,181.68,183.04,152.54,129.45,180.08,218.45,133.21,206.8,231.52,225.8007,346.8191,434.615,367.36,386.56,615.91,735.88,1314.2323,1422.2,1918.8,2769.3999,2705,2274.7,2526.8,3432.5,3002.8999,4287.3999,4625.8999,3678.2,2689.7,2925.8,3281.6001,2728.8,1941.3,1070.5,1679.4,1555.1,1329.2,1573.8,1295.3,1196.9,1585.7,1604.9,1821.7,1870,1874.6,1936.2,1858.6,1648.2,1671.8,1817.2,2052,2283.3,2283.6001,3339.6001,3650.7,3019.3999,3764.8999,3440.8999,3239.3999,2518.2,2609,2519.2,3708.2,3346.8,3301.5,2245.3,1825.7,1795.7,2530.3999,2489.5,3703.3999,4397.2998,4146,3855.6001,2992.8,2973.8999,2455,1966.7,2105.3999,2257.5,2007.6,1572.5,1863.2,2469.7,2686.7,2659.8999],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2016-03-31","2016-06-30","2016-09-30","2016-12-31","2017-03-31","2017-06-30","2017-09-30","2017-12-31","2018-03-31","2018-06-30","2018-09-30","2018-12-31","2019-03-31","2019-06-30","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-13","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-31","2023-03-31","2023-06-30","2023-09-30","2023-12-31","2024-03-31","2024-06-30","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[10.3,11.41,12.5,13.25,8.17,49.72,275.62,303.44,736.77,393.37,454.19,233.7,136,143.78,290.83,182.27,129.45,133.2,225.8007,350.34,735.88,1918.8,2274.7,3002.8999,3678.2,3281.6001,1070.5,1329.2,1196.9,1821.7,1936.2,1671.8,2283.3,3650.7,3440.8999,2609,3346.8,1825.7,2489.5,4146,2973.8999,2104,1572.2,2685.8999],"h":[15.07,21.69,15.4,13.5,58.99,412.21,395.03,863,1423.2,838,515.28,238.8453,169.9,362.9,318,198.62,287.32,253.69,488.85,755.44,2036.7,4366.8999,4026.8999,4863.2217,3890.3999,3578.7,2028.6,1677,1856.6,2137.7,2028.9,2447.1001,4084.3999,3975.8,3566.3999,4094.8,3744,2875.5,4958.7002,4750.6001,3395.8,2463.5,2806.3999,2771.8],"l":[8.34,6.86,9.35,5.86,8.03,41.05,136.12,273.5,364.66,358.01,167.72,83,102.6127,141.55,153.75,116.98,90,129.262,223,349.9608,715.09,1714.7,1721.8,2972,2160.7,882.38,1008.5,1075.8,1192.8,1631.9,1529.5,1524.7,2102.5,2826.3999,2156.8,2316.8999,1761.9,1388.5,2385.1001,2630.1001,1756.2,1509.6,1554.1,2650.1001],"c":[11.41,12.5,13.3,8,49.72,275.62,303.44,736.77,392.97,453.85,232.75,136,143.78,289.65,181.68,129.45,133.21,225.8007,367.36,735.88,1918.8,2274.7,3002.8999,3678.2,3281.6001,1070.5,1329.2,1196.9,1821.7,1936.2,1671.8,2283.3,3650.7,3440.8999,2609,3346.8,1825.7,2489.5,4146,2973.8999,2105.3999,1572.5,2686.7,2659.8999],"a":[11.41,12.5,13.3,8,49.72,275.62,303.44,736.77,392.97,453.85,232.75,136,143.78,289.65,181.68,129.45,133.21,225.8007,367.36,735.88,1918.8,2274.7,3002.8999,3678.2,3281.6001,1070.5,1329.2,1196.9,1821.7,1936.2,1671.8,2283.3,3650.7,3440.8999,2609,3346.8,1825.7,2489.5,4146,2973.8999,2105.3999,1572.5,2686.7,2659.8999],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2016-12-31","2017-12-31","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-31","2023-12-31","2024-12-31","2025-12-31","2026-10-02"],"o":[10.3,8.17,736.77,136,129.45,735.88,3678.2,1196.9,2283.3,3346.8,2973.8999],"h":[21.69,863,1423.2,362.9,755.44,4863.2217,3890.3999,2447.1001,4094.8,4958.7002,3395.8],"l":[5.86,8.03,83,102.6127,90,715.09,882.38,1192.8,2102.5,1388.5,1509.6],"c":[8,736.77,136,129.45,735.88,3678.2,1196.9,2283.3,3346.8,2973.8999,2659.8999],"a":[8,736.77,136,129.45,735.88,3678.2,1196.9,2283.3,3346.8,2973.8999,2659.8999],"v":[0,0,0,0,0,0,0,0,0,0,0]}},"actions":[]}