{"ticker":"ET","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[16.06,16.3,16.18,16.2,16.35,16.21,16.2,15.92,16.07,15.98,16.16,16.08,16.33,16.3,16.22,16.18,16.29,16.4,16.48,16.42,16.45,16.42,16.52,16.43,16.4,16.35,16.4,16.44,16.36,16.42,16.42,16.48,16.52,16.48,16.58,17.43,17.68,17.1,17.3,17.24,17.12,17.17,17.14,17.38,17.64,18.1,18.36,19.11,19.13,18.93,19.28,19.6,19.9,19.45,19.26,18.8,19.06,19.5,18.93,18.87,19.17,19.25,19.03,18.55,18.69,18.39,18.38,18.8,19.23,19.55,19.21,19.23,19.67,19.56,19.72,19.7,19.72,19.4,19.78,19.55,19.6,20.2,20.06,20.31,20.52,21,21.08,21.23,20.38,20.05,20.47,20.64,21.15,20.15,20.88,20.75,20.87,20,20.43,20.1,19.33,19.74,19.88,20.11,20.5,20.12,19.85,19.41,18.96,19.06,19.3,18.89,19.32,18.81,18.46,17.95,17.71,17.27,17.28,18.17,18.43,18.32,18.79,18.94,18.79,19.04,18.82,18.81,18.87,18.9,18.9,18.89,18.28,18.52,18.69,18.2,16.9,15.01,16.97,15.43,16.48,16.05,16.73,16.87,17.15,17.11,17.2,16.81,17.36,17.2,17.51,17.45,17.2,16.9,16.69,16.81,16.55,16.3,16.25,17.04,17.14,17.84,17.52,18,18.03,18.05,17.81,18.16,18.14,17.77,17.74,18,18.01,17.93,17.59,17.54,17.5,17.91,17.59,17.72,18.01,17.77,18.05,18.23,18.71,18.41,18.16,17.96,17.93,17.97,17.59,17.74,17.7,18.2,18.2,18.15,17.87,17.95,17.95,17.76,17.8,17.66,17.43,17.46,17.51,17.6,17.46,17.51,17.5,17.2,17.28,17.44,17.8,17.91,17.93,18.17,18.04,17.99,17.91,17.86,18.11,17.86,17.33,17.26,17.21,17.42,17.4,17.41,17.26,17.38,17.31,17.35,17.52,17.54,17.51,17.57,17.61,17.65,17.68,17.7,17.59,17.6,17.43,17.2,17.2,17.36,17.5,17.52,17.59,17.57,17.56,17.47,17.35,17.2,17.18,17.36,17.4,17.48,17.18,17.1,16.98,16.92,16.85,16.68,16.69,16.69,16.6,16.37,16.28,16.6,16.95,16.59,16.47,16.76,16.77,17.1,16.87,16.75,16.89,17,16.95,16.8,16.91,16.77,16.61,16.88,16.46,16.45,16.68,16.69,16.55,16.59,16.99,16.84,16.96,16.97,16.56,16.52,16.38,16.28,16.47,16.7,16.9,16.6,16.73,16.8,16.75,16.8,16.73,16.45,16.44,16.55,16.41,16.4,16.38,16.21,16.4,16.32,16.29,16.36,16.31,16.28,16.5,16.45,16.54,16.41,16.26,16.5,16.9,16.95,17.15,17.43,17.44,17.42,17.3,17.63,17.65,18.16,18.04,17.99,18,18.4,18.53,18.39,18.3,18.42,18.3,17.8,17.8,18.02,18.27,18.23,18.3,18.7,18.77,19.05,18.88,18.98,18.84,18.85,18.49,18.75,19.1,19.07,18.81,18.84,18.8,18.51,18.52,18.41,18.8,18.61,18.83,18.79,18.83,18.72,18.99,18.88,19,19.16,19.17,19.45,19.77,19.63,19.05,19.3,19,19.02,18.78,19.03,19.05,19.31,18.76,18.73,18.76,18.61,18.9,18.95,19.04,19.06,19.14,19.11,19.17,19.5,19.75,20.17,20.05,20.05,20.15,19.8,19.71,19.36,19.64,19.95,20.1,20.4,20.1,20.26,20.47,20.28,19.99,19.87,19.5,19.42,19.36,19.21,19.23,19.61,19.42,19.56,19.46,19.3,19.12,19.1,18.77,18.7,18.75,19,18.62,18.77,18.83,19.08,18.9,19.07,19.17,19.07,19.06,18.99,19.33,19.45,19.95,19.86,19.79,19.79,20.23,20.02,19.93,20.35,20.33,20.31,20.26,20.54,20.4,20.19,19.92,20.42,20.26,20.29,20.4,20.57,20.46,20.56,20.2,20.24,20.58,20.78,20.93,20.78,21.04,21.1,21.52,21.3,21.25,21.28,21,21,21.36,21.38,21.45,21.66,21.4,21.53,21.38,21.55,21.58,21.79,21.61,21.63,21.52,21.35,21.14,21.02],"h":[16.29,16.3,16.23,16.35,16.38,16.25,16.25,16.1,16.15,16.16,16.19,16.35,16.44,16.37,16.25,16.3,16.45,16.64,16.62,16.54,16.52,16.52,16.54,16.46,16.44,16.42,16.49,16.49,16.44,16.46,16.52,16.51,16.52,16.6,16.91,17.5,17.71,17.4,17.39,17.28,17.15,17.23,17.31,17.65,18.08,18.37,19.07,19.2,19.35,19.22,19.71,20.02,19.9,19.48,19.38,19.2,19.5,19.63,19.07,19.29,19.38,19.26,19.1,18.75,18.77,18.65,18.86,19.07,19.6,19.56,19.28,19.63,19.78,19.75,19.78,19.82,19.8,19.75,19.83,19.62,20.01,20.32,20.3,20.4,21.02,21.45,21.27,21.24,20.42,20.39,20.65,21.15,21.16,20.87,20.98,21.07,20.9,20.12,20.55,20.1,19.99,19.91,20.09,20.45,20.51,20.12,19.88,19.41,19.15,19.45,19.38,19.34,19.51,18.85,18.57,18.05,17.89,17.35,18.01,18.6,18.7,18.78,19.03,18.98,19.05,19.07,18.82,19.11,19.13,19.12,19.04,18.89,18.65,18.84,18.94,18.32,16.98,16.78,17.03,16.99,16.5,16.33,16.86,17.37,17.3,17.52,17.23,17.05,17.6,17.7,17.54,17.52,17.31,16.94,16.97,16.87,16.56,16.39,17.1,17.5,17.36,17.87,18.04,18.17,18.11,18.08,18.08,18.19,18.15,17.99,17.94,18.06,18.01,17.95,17.66,17.61,17.98,18.23,17.8,18.04,18.06,18.04,18.3,18.46,18.71,18.61,18.26,18.04,18.05,18,17.79,17.91,18.23,18.27,18.28,18.15,17.95,18.03,17.97,17.85,17.85,17.66,17.54,17.62,17.63,17.67,17.55,17.6,17.52,17.38,17.5,17.74,17.87,18,18.17,18.18,18.16,18,17.97,17.95,18.12,17.96,17.57,17.26,17.4,17.56,17.44,17.42,17.37,17.38,17.43,17.6,17.76,17.64,17.6,17.68,17.68,17.78,17.85,17.72,17.71,17.65,17.48,17.32,17.46,17.5,17.56,17.71,17.68,17.67,17.64,17.47,17.35,17.26,17.46,17.48,17.64,17.5,17.24,17.11,17.09,17.01,16.95,16.73,16.71,16.86,16.71,16.54,16.57,16.94,16.99,16.64,16.77,16.79,16.96,17.1,16.94,16.92,17.04,17.01,16.96,16.89,16.96,16.83,17.06,17.02,16.52,16.74,16.73,16.75,16.69,17.03,17.11,17.09,17.05,16.99,16.66,16.52,16.41,16.5,16.72,16.87,16.92,16.79,16.82,16.93,16.88,16.9,16.76,16.48,16.65,16.56,16.42,16.43,16.4,16.44,16.49,16.39,16.39,16.38,16.34,16.55,16.54,16.64,16.58,16.48,16.57,16.91,17.02,17.16,17.49,17.51,17.49,17.49,17.51,17.69,18.15,18.34,18.11,18.13,18.25,18.6,18.55,18.43,18.47,18.47,18.32,18.04,18.14,18.26,18.33,18.39,18.81,18.83,19.3,19.24,19.07,19.04,18.87,18.86,18.78,18.85,19.23,19.13,18.84,18.9,18.83,18.8,18.66,18.77,18.96,18.83,18.99,18.96,18.86,19.12,19.11,19.12,19.47,19.31,19.45,19.82,19.86,19.72,19.17,19.32,19.17,19.37,19.18,19.57,19.37,19.31,18.84,18.88,19.01,18.9,18.99,19.17,19.13,19.17,19.18,19.26,19.53,19.83,20.2,20.28,20.23,20.67,20.2,19.95,19.75,19.73,20.07,20.13,20.47,20.47,20.45,20.5,20.7,20.35,20.19,19.89,19.66,19.57,19.41,19.44,19.62,19.79,19.68,19.68,19.49,19.34,19.26,19.18,19.22,19.12,19.09,19.06,18.93,18.99,19.31,19.16,19.27,19.25,19.25,19.24,19.22,19.36,19.54,19.97,20.03,19.91,19.86,20.21,20.34,20.18,20.26,20.46,20.56,20.44,20.54,20.56,20.52,20.29,20.25,20.53,20.31,20.44,20.48,20.68,20.6,20.81,20.44,20.63,20.88,20.96,21.12,21.1,21.07,21.43,21.64,21.44,21.34,21.36,21.17,21.5,21.44,21.5,21.54,21.77,21.6,21.58,21.55,21.63,21.72,21.84,21.76,21.67,21.63,21.42,21.22,21.28],"l":[15.96,16.14,16.07,16.16,16.18,16.09,15.86,15.91,15.95,15.95,15.95,15.98,16.27,16.21,16.06,16.14,16.25,16.37,16.42,16.32,16.39,16.4,16.37,16.33,16.28,16.29,16.35,16.35,16.28,16.32,16.37,16.37,16.4,16.47,16.54,17.09,17.32,16.86,17.13,16.98,16.99,17.08,17.07,17.37,17.59,18.02,18.32,18.96,18.72,18.85,19.25,19.58,19.36,18.93,18.95,18.73,18.89,18.82,18.68,18.81,19.06,18.96,18.7,18.4,18.2,18.09,18.31,18.69,19.08,19.15,19.07,19.2,19.47,19.45,19.5,19.57,19.36,19.36,19.28,19.25,19.53,19.64,19.88,20.11,20.38,20.91,20.98,20.82,19.52,19.8,20.41,20.64,20.44,20.08,20.67,20.74,20.24,19.79,20,19.8,19.26,19.55,19.74,20.07,20.05,19.77,19.3,18.63,18.25,18.94,18.92,18.86,18.9,18.1,17.88,17.36,17.28,16.83,17.21,18.05,18.13,18.32,18.74,18.66,18.68,18.82,18.45,18.77,18.81,18.86,18.75,18.45,18.22,18.4,18.55,17.68,15.63,14.6,15.32,14.9,15.51,15.41,16.42,16.8,16.79,17.07,16.38,16.75,16.92,17.17,17.28,17.21,17.04,16.35,16.51,16.6,16.18,15.8,16.25,16.95,17.01,17.36,17.45,17.84,17.8,17.86,17.79,18.04,17.7,17.68,17.7,17.86,17.68,17.58,17.33,17.38,17.34,17.42,17.42,17.72,17.69,17.76,18.03,18.18,18.2,18.06,17.9,17.83,17.75,17.52,17.55,17.57,17.65,18.05,18.09,17.76,17.7,17.88,17.61,17.67,17.57,17.43,17.35,17.39,17.34,17.33,17.35,17.43,17.2,17.14,17.25,17.39,17.71,17.7,17.87,17.93,17.95,17.7,17.78,17.55,17.66,17.52,17.24,17.09,17.2,17.32,17.24,17.24,17.17,17.23,17.28,17.34,17.5,17.5,17.4,17.54,17.46,17.61,17.62,17.53,17.56,17.27,17.08,17.16,17.18,17.31,17.43,17.5,17.55,17.45,17.43,17.28,17.11,17.1,17.15,17.3,17.4,17.19,16.95,16.98,16.89,16.8,16.65,16.53,16.48,16.58,16.26,16.23,16.28,16.6,16.58,16.39,16.46,16.56,16.65,16.72,16.7,16.71,16.82,16.77,16.71,16.69,16.64,16.53,16.59,16.68,16.18,16.26,16.56,16.48,16.49,16.56,16.89,16.74,16.8,16.48,16.33,16.34,16.26,16.26,16.43,16.67,16.56,16.6,16.72,16.71,16.75,16.65,16.44,16.35,16.37,16.4,16.25,16.27,16.19,16.2,16.28,16.18,16.27,16.23,16.24,16.28,16.39,16.33,16.26,16.24,16.26,16.5,16.81,16.88,17.14,17.37,17.27,17.29,17.26,17.48,17.63,17.87,17.86,17.87,17.98,18.26,18.12,18.13,18.21,18.1,18.01,17.71,17.78,18.01,18.15,18.05,18.24,18.25,18.72,18.9,18.8,18.73,18.61,18.44,18.34,18.66,18.85,18.78,18.61,18.63,18.59,18.44,18.24,18.34,18.55,18.49,18.72,18.74,18.66,18.7,18.93,18.72,19,19.06,19.14,19.42,19.48,19.01,18.72,18.92,18.9,19.02,18.6,19,19.04,18.74,18.51,18.67,18.74,18.34,18.8,18.82,18.9,18.98,18.88,19.04,19.17,19.45,19.72,19.81,19.92,19.91,19.77,19.52,19.3,19.14,19.56,19.77,20.07,20.15,19.98,20.18,20.15,19.95,19.92,19.54,19.33,19.32,19.11,19.18,19.18,19.48,19.4,19.38,19.25,19.01,19.02,18.76,18.68,18.66,18.75,18.72,18.46,18.74,18.76,18.81,18.86,19.04,18.95,18.94,18.95,18.99,19.25,19.44,19.75,19.69,19.5,19.78,19.97,19.86,19.93,20.25,20.26,20.15,20.26,20.33,20.35,19.86,19.9,20.12,20.14,20.16,20.2,20.31,20.19,20.49,20.11,20.2,20.58,20.72,20.75,20.78,20.86,21.08,21.15,21.1,21.06,20.99,20.97,20.96,21.15,21.24,21.37,21.42,21.23,21.42,21.26,21.37,21.49,21.56,21.36,21.34,21.25,20.99,20.99,20.95],"c":[16.11,16.17,16.2,16.28,16.21,16.2,15.92,16.07,16.05,16.1,16.05,16.31,16.3,16.22,16.17,16.27,16.36,16.52,16.55,16.37,16.4,16.49,16.41,16.4,16.38,16.38,16.4,16.45,16.4,16.38,16.47,16.48,16.43,16.51,16.9,17.42,17.41,17.3,17.24,17.05,17.1,17.15,17.29,17.58,17.96,18.28,18.97,19.07,18.97,19.2,19.42,19.86,19.42,19.26,18.98,19.07,19.26,18.84,18.74,19.18,19.21,19.04,18.7,18.64,18.2,18.27,18.86,19.04,19.6,19.26,19.28,19.57,19.59,19.71,19.64,19.62,19.49,19.73,19.42,19.47,19.93,20.04,20.25,20.29,20.91,20.92,21.06,21.05,19.81,20.35,20.53,21.08,20.48,20.76,20.77,20.79,20.37,19.93,20.09,19.81,19.65,19.82,19.99,20.3,20.12,19.94,19.39,18.97,18.92,19.16,18.94,19.29,19.03,18.47,18.2,17.7,17.46,17.26,17.83,18.4,18.17,18.73,18.9,18.68,18.94,18.85,18.6,18.88,18.88,18.93,18.88,18.71,18.59,18.73,18.93,17.73,16.16,15.87,15.65,16.67,15.91,16.33,16.82,17.11,16.92,17.27,16.56,16.98,17.1,17.59,17.45,17.28,17.04,16.54,16.53,16.67,16.19,15.81,16.89,17.37,17.21,17.44,18,18.16,17.97,17.95,18,18.14,17.76,17.88,17.85,17.95,17.76,17.68,17.48,17.48,17.9,17.53,17.67,17.93,17.71,17.99,18.25,18.45,18.32,18.15,17.93,17.88,17.85,17.64,17.69,17.67,18.18,18.2,18.13,17.81,17.9,17.97,17.75,17.8,17.64,17.44,17.46,17.49,17.59,17.44,17.54,17.47,17.24,17.33,17.44,17.72,17.72,17.78,18.16,18.05,18.04,17.79,17.79,17.73,17.86,17.62,17.28,17.16,17.39,17.49,17.38,17.24,17.34,17.35,17.33,17.46,17.51,17.52,17.59,17.57,17.66,17.72,17.7,17.57,17.65,17.39,17.15,17.17,17.42,17.49,17.45,17.54,17.58,17.53,17.44,17.3,17.13,17.11,17.4,17.41,17.46,17.2,17.16,16.99,16.92,16.8,16.66,16.67,16.67,16.62,16.29,16.52,16.53,16.9,16.68,16.45,16.77,16.76,16.91,16.85,16.73,16.91,16.99,16.93,16.77,16.83,16.83,16.55,16.91,16.87,16.45,16.69,16.7,16.58,16.63,17.01,16.94,16.97,16.92,16.64,16.51,16.49,16.27,16.43,16.71,16.83,16.59,16.71,16.8,16.8,16.8,16.67,16.45,16.41,16.56,16.5,16.36,16.39,16.21,16.39,16.3,16.36,16.39,16.25,16.27,16.54,16.49,16.59,16.42,16.25,16.52,16.89,16.96,17.15,17.4,17.5,17.46,17.35,17.44,17.65,18.11,17.99,17.96,17.95,18.24,18.53,18.45,18.14,18.41,18.37,18.19,17.94,18.05,18.11,18.21,18.26,18.75,18.61,18.86,18.9,18.98,18.82,18.8,18.59,18.69,18.84,19.1,18.86,18.76,18.67,18.74,18.59,18.3,18.75,18.56,18.75,18.74,18.79,18.66,18.96,19.01,19.06,19.21,19.14,19.44,19.67,19.59,19.3,19.02,18.93,18.96,19.12,19.08,19.09,19.19,18.85,18.73,18.71,18.87,18.86,18.91,18.96,19.07,19.15,19.08,19.05,19.41,19.76,20.19,19.94,20.08,20.39,19.87,19.92,19.34,19.61,20,20.1,20.36,20.15,20.19,20.39,20.16,20.01,20.07,19.6,19.33,19.42,19.17,19.27,19.54,19.55,19.62,19.39,19.34,19.06,19.04,18.76,19.07,18.91,18.91,18.75,18.75,18.89,19.22,18.94,19.18,19.17,19.06,19.12,19.05,19.33,19.25,19.81,19.86,19.79,19.66,20.18,20.07,19.91,20.2,20.32,20.28,20.25,20.37,20.42,20.36,19.91,20.2,20.2,20.24,20.36,20.28,20.33,20.34,20.67,20.13,20.59,20.78,20.95,20.76,21.05,20.94,21.42,21.18,21.21,21.19,21.08,21.02,21.43,21.38,21.31,21.51,21.42,21.54,21.44,21.5,21.51,21.68,21.73,21.55,21.49,21.33,21.11,21.05,21.14],"a":[13.9359,13.9878,14.0137,14.0829,14.0224,14.0137,13.7715,13.9013,13.884,13.9272,13.884,14.1089,14.1002,14.031,13.9878,14.0743,14.1521,14.2905,14.3165,14.1608,14.1867,14.2646,14.1954,14.1867,14.1694,14.1694,14.1867,14.23,14.1867,14.1694,14.2473,14.2559,14.2127,14.2819,14.6192,15.0691,15.0604,15.2477,15.1948,15.0274,15.0714,15.1155,15.2389,15.4945,15.8294,16.1114,16.7196,16.8077,16.7196,16.9223,17.1162,17.504,17.1162,16.9752,16.7284,16.8077,16.9752,16.605,16.5169,16.9047,16.9311,16.7813,16.4816,16.4287,16.0409,16.1026,16.6226,16.7813,17.2749,16.9752,16.9928,17.2484,17.266,17.3718,17.3101,17.2925,17.1779,17.3894,17.1162,17.1603,17.5657,17.6627,17.8477,17.883,18.4294,18.4383,18.5617,18.5528,17.4599,17.9359,18.0945,18.5793,18.0505,18.2972,18.3061,18.3237,17.9535,17.8505,17.9938,17.743,17.5997,17.752,17.9042,18.1819,18.0207,17.8595,17.3669,16.9907,16.9459,17.1608,16.9638,17.2773,17.0444,16.5428,16.301,15.8532,15.6382,15.4591,15.9696,16.4801,16.2741,16.7757,16.928,16.7309,16.9638,16.8832,16.6593,16.9101,16.9101,16.9548,16.9101,16.7578,16.6503,16.7757,16.9548,15.8801,14.4739,14.2141,14.0171,14.9307,14.25,14.6261,15.065,15.3247,15.1546,15.4681,14.8321,15.2083,15.3158,15.7547,15.6293,15.477,15.262,14.8142,14.8053,14.9307,14.5007,14.1604,15.1277,15.5576,15.711,15.921,16.4322,16.5782,16.4048,16.3865,16.4322,16.56,16.2131,16.3226,16.2952,16.3865,16.2131,16.14,15.9575,15.9575,16.3409,16.0031,16.1309,16.3683,16.1674,16.423,16.6604,16.843,16.7243,16.5691,16.3683,16.3226,16.2952,16.1035,16.1492,16.1309,16.5965,16.6148,16.5509,16.2587,16.3409,16.4048,16.2039,16.2496,16.1035,15.921,15.9392,15.9666,16.0579,15.921,16.0122,15.9483,15.7384,15.8205,15.921,16.1766,16.1766,16.2313,16.5782,16.4778,16.4687,16.2405,16.2405,16.1857,16.3044,16.0853,16.076,15.9643,16.1783,16.2713,16.169,16.0388,16.1318,16.1411,16.1225,16.2434,16.2899,16.2992,16.3644,16.3458,16.4295,16.4853,16.4667,16.3458,16.4202,16.1783,15.955,15.9736,16.2062,16.2713,16.2341,16.3179,16.3551,16.3085,16.2248,16.0946,15.9364,15.9178,16.1876,16.1969,16.2434,16.0015,15.9643,15.8062,15.7411,15.6294,15.4992,15.5085,15.5085,15.462,15.1549,15.3689,15.3782,15.7224,15.5178,15.3038,15.6015,15.5922,15.7317,15.6759,15.5643,15.7317,15.8062,15.7504,15.6015,15.6573,15.6573,15.3968,15.7317,15.6945,15.612,15.8397,15.8492,15.7353,15.7828,16.1434,16.077,16.1055,16.058,15.7923,15.6689,15.6499,15.4411,15.593,15.8587,15.9726,15.7448,15.8587,15.9441,15.9441,15.9441,15.8208,15.612,15.574,15.7164,15.6594,15.5266,15.555,15.3842,15.555,15.4696,15.5266,15.555,15.4222,15.4411,15.6974,15.6499,15.7448,15.5835,15.4222,15.6784,16.0296,16.096,16.2763,16.5136,16.6085,16.5705,16.4661,16.5515,16.7508,17.1874,17.0735,17.045,17.0356,17.3108,17.586,17.5101,17.2159,17.4721,17.4342,17.2633,17.3455,17.4519,17.5099,17.6066,17.6549,18.1287,17.9933,18.235,18.2737,18.351,18.1963,18.177,17.974,18.0707,18.2157,18.4671,18.235,18.1383,18.0513,18.119,17.974,17.6936,18.1287,17.945,18.1287,18.119,18.1673,18.0417,18.3317,18.3801,18.4284,18.5734,18.5057,18.7958,19.0182,18.9408,18.6604,18.3897,18.3027,18.3317,18.4864,18.4477,18.4574,18.5541,18.2254,18.1093,18.09,18.2447,18.235,18.2834,18.3317,18.4381,18.5154,18.4477,18.4187,18.7668,19.1052,19.5209,19.2792,19.4146,19.7143,19.2116,19.2599,19.0219,19.2874,19.671,19.7694,20.0251,19.8186,19.8579,20.0546,19.8284,19.6809,19.7399,19.2776,19.012,19.1006,18.8547,18.953,19.2186,19.2284,19.2973,19.0711,19.0219,18.7465,18.7268,18.4514,18.7563,18.599,18.599,18.4416,18.4416,18.5793,18.9039,18.6285,18.8645,18.8547,18.7465,18.8055,18.7366,19.012,18.9334,19.4841,19.5333,19.4645,19.3366,19.8481,19.7399,19.5825,19.8677,19.9858,19.9464,19.9169,20.0349,20.0841,20.0251,19.5825,19.8677,19.8677,19.9071,20.0251,19.9464,19.9956,20.0054,20.33,20.13,20.59,20.78,20.95,20.76,21.05,20.94,21.42,21.18,21.21,21.19,21.08,21.02,21.43,21.38,21.31,21.51,21.42,21.54,21.44,21.5,21.51,21.68,21.73,21.55,21.49,21.33,21.11,21.05,21.14],"v":[11530600,9728000,8925000,14842500,10555700,9928700,16643100,8251900,8440200,9757300,12220700,15926000,10448900,6609200,6364100,6952600,9826200,15709500,13025300,18683800,10012100,12455000,11015700,11407100,9275000,6951600,8999600,10546900,10815400,12043400,9516700,10724400,12780900,13829800,25419300,31239300,27844400,26159400,20246000,10924400,30764200,10384300,13134800,17212600,22240700,28443300,42715200,22173300,20619100,12285500,22601800,16083800,14888900,14173700,11123400,11230700,14520700,14275900,11886500,11820400,8826800,10819200,12638400,30089000,13915000,14762000,23266500,8953800,6987400,11418700,6943300,10722300,8823700,22112800,20812300,8426200,9677300,9018200,14402800,17311100,12730600,18714700,18225900,14540200,19780500,20102900,13095500,20462400,46862500,21954000,9429900,26849200,17431300,17648800,12543400,15753300,14795500,14777800,20832700,15751600,15936300,12619200,10427400,13528200,15610300,13840800,15649500,21504800,30618500,12978400,14539400,11659200,13557400,29228900,23262700,26731200,26874700,40030400,17884200,15038500,9803600,10769800,9101800,7221000,6833000,7995400,15140400,12855200,8733800,10407900,9882200,10757000,12523300,11201300,7907300,30295900,50932800,44863200,31815900,48154200,19076700,18407300,14449000,10196600,11710000,11256300,14310200,11431500,14066800,10808600,9817400,11028800,10873200,19619500,18176200,16540100,19004800,23141500,30282100,23123200,16185900,20417200,13162300,11112300,11064200,7676100,11749800,9876700,11711300,9060500,7733600,8280400,8525800,9492800,12759100,15434600,12659700,18054800,12221000,12139100,12491700,11591700,13387600,11171500,14310500,15491800,12808900,10760600,15906300,14129100,14121600,16924500,14104900,13731100,11194700,15361400,11754100,7052900,13186100,9747800,13942500,15585500,9436500,9934800,11649500,13331000,9673000,13445000,13446500,12458900,13075100,13251500,10436900,12749300,15116500,9604300,13651300,16574300,13959800,15847900,28738200,19351300,15417100,20634300,12630200,12033500,12517900,10000500,12937800,14926600,13994300,12788600,16847200,10794100,9975500,9221300,10122100,8963900,8464900,9702600,7836300,12091500,15535600,10979100,10162000,5784900,7327900,10372300,7957400,9542200,14563000,13754400,16772600,12825500,11130500,9936900,10238200,11623900,20969000,13491000,12973900,13314300,14803600,14276200,20937600,12982300,21522800,15254300,11760400,14943300,16788000,14392100,14061100,14492900,14975700,15286100,10606300,11775200,12602800,13033100,13350200,10454000,13841200,13437300,16665200,22864700,15500700,18551400,28964900,10083800,12943400,15891500,11808100,14855700,16419000,20519000,23644800,15104700,17427500,17592100,7110700,15099900,14447500,12128900,11273800,15588200,10331800,11612100,12449000,12317600,13413300,11210900,17915300,14239400,16294300,22553700,14185000,13912800,9109900,10524600,11773700,14784600,13490800,15249700,16083000,14249000,17342200,18273300,13419700,13413800,13713000,16772500,11837700,14752500,16969100,18630300,24340800,19807400,14899500,13928700,14071400,17286600,13628100,17902500,22340800,18437500,14416300,18115800,12009700,10991700,14256600,17938300,27421300,19510000,21296600,19064200,11115200,17671600,12475100,9926900,9721300,10326500,17169200,17409600,10778300,18846300,15995200,15589700,14930600,10301500,14609500,16727400,13539500,22591800,10599100,17580200,17417200,14713500,11733800,11485100,10434200,17016700,16221800,19321100,21625300,14136200,22028700,23959100,41581000,29227600,8317600,15476400,10558000,17951300,7617200,13943200,19043000,9476900,7544400,6698400,20323300,6840300,23775600,11851700,30718300,15321600,34115200,42154700,16085200,12036300,11411100,10314800,14515200,12909000,12903500,10954200,9235100,11951100,15361000,6657400,6870200,14019700,8645500,6804500,9978700,7948700,8094200,9184000,8314400,12259800,8642600,8068900,8584500,9615500,8281200,10867500,8720800,8304400,12459000,6800400,9270000,7862300,7352800,5300100,7692100,10596500,7330600,8630600,7193000,9266700,8863500,6277100,6595300,10014100,6003300,6959100,8997300,9523800,9683500,8971800,9023400,7145400,5910500,13157600,11412400,9540000,6106100,8688600,10887400,15662600,14107400,12519300,11093000,11743800,8357200,9004700,8122500,6945200,5344700,10276800,13509200,7983600,10135000,5528000,9187700,7605300,6412000,5037400,7048400,9248400,6916100,5925400,6013300,6985300,8052200,8040900,8151800,7334800,7497400,6784500,6950900,14163250]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[30.1,31.04,30.53,29.275,25.685,28.825,28.575,29.47,31,30.755,31.925,29.03,28.245,26.19,28,28.68,29.05,26.03,26.45,27.505,30.04,29.505,29.895,31.5,31.97,31.835,29.95,31.95,31.325,32.03,33.025,32.64,33.125,34.41,34.295,34.43,34.545,34.5,33.875,34.275,34.5,31.78,31.985,33.025,31.245,29.26,29.92,27.55,29.84,25.01,28.5,27.03,26.03,25.83,22.24,23.34,24.96,23.19,21.31,21.42,20.07,18.39,19.04,18.66,14.48,13.32,11.24,13.1,13.62,10.82,8.85,9.25,8.53,5.8,5.9,7.07,6.77,8.41,6.75,7.93,7.1,6.85,8.21,8.49,11.85,12.51,12.9,12.95,12.75,11.76,13.67,12.76,13.24,14.57,13.6,15.7,16.26,16.74,16.47,16.7,17.38,18,18.13,17.9,17.79,16.37,17.2,16.88,16.16,15.71,16.49,15.07,13.96,16.98,18.11,17.61,16.28,17.5,17.79,19.66,19.59,19.36,18.61,17.91,18.44,19.04,18.78,19.39,18.94,19.24,18.48,18.88,18.63,19.77,19.42,18.47,18.27,18.75,17.49,18.95,18.82,17.81,17.07,16.62,16.43,16.19,18.1,17.66,18.04,17.73,17.83,17.29,17.15,16.73,16.9,17.82,17.82,17.48,17.43,17.24,17.97,18.06,17.23,17.63,17.55,17.34,16.34,16.11,16.36,16.09,16.94,16.8,17.23,17.3,18.08,17.91,18.86,17.25,16.86,16.9,16.76,15.58,15.48,14.7,14.35,14.2,14.12,14.8,15.97,15.69,16.37,16.5,17.05,16.64,17.6,17.65,17.08,17.43,17.17,17.8,17.16,17.78,18.05,18.97,18.13,17.95,18.27,17.6,17.44,17.48,17.75,17.49,17.46,17.04,16.99,15.55,15.82,15.66,15,14.47,14.78,14.15,14.22,11.99,12.83,14.39,14.84,14.5,14.25,14.96,14.28,15.14,15.45,15.11,14.9,15.17,15.32,15.48,15.73,15.5,15.37,15.2,14.85,15,15,14.65,13.77,14.1,14.08,14.49,14.28,14.53,14.87,15.17,14.75,13.7,13.9,13.88,13.28,13.44,13.5,13.75,13.75,13.12,12.91,12.5,12.76,12.65,12.81,12.12,11.67,12,11.91,11.45,12.81,13.11,12.94,13.73,13.31,13.59,12.49,12.59,12.5,12.61,11.75,11.2,7,5.75,5.06,4.68,5.6,6.25,5.8,7.2,7.75,7.56,7.6,8.49,8.19,9.42,7.43,7.96,7.03,7.1,6.53,6.55,6.57,6.57,6.46,6.62,6.7,6.58,6.13,5.89,5.92,5.5,5.48,5.85,6.05,6.2,5.15,5.48,5.5,6.14,6.31,6.87,7.14,6.57,6.47,6.26,6.65,7,6.55,6.36,6.83,6.95,7.03,7.95,8.12,8.5,8,7.88,7.84,8.09,7.87,8.18,8.75,9.95,10.29,10.27,10.05,10.78,11.48,10.71,10.75,10.73,10.51,9.39,9.96,9.88,9.18,9.44,9.22,9.53,9.61,9.36,8.95,9.44,9.87,10.08,10.06,9.96,9.61,9.33,9.14,8.74,8.89,8.22,8.45,8.2,8.18,8.27,9.27,9.66,8.95,9.5,10.1,10.27,10.18,9.78,10.58,10.01,9.89,10.5,11.58,11.2,11.58,11.01,11.02,11.45,11,11.13,11.81,11.98,11.36,10.25,10.2,9.86,9.89,9.96,10.4,11.27,10.82,11.39,11.69,12.01,11.85,11.98,11.61,10.47,11.32,11.45,11.62,12.09,12.54,12.37,12.2,12.13,12.18,12.57,11.47,11.73,11.9,11.9,12.32,12.69,12.95,13.36,13.04,12.87,12.86,13,13.06,12.44,11.99,11.83,12.73,12.5,12.89,12.78,12.93,12.45,12.34,12.86,12.61,12.95,12.68,12.82,12.51,12.77,12.77,12.95,13.2,13.34,12.82,12.75,13.13,13.18,13.67,13.83,13.59,13.83,14.04,13.69,13.94,13.97,13.09,13.64,13.19,13.7,13.71,13.85,13.3,13.78,13.81,13.78,13.92,14.01,13.85,14.41,14.31,13.95,14.69,14.9,15,15.02,15.34,15.57,15.75,15.85,15.54,15.8,15.97,16,15.92,16.08,15.46,15.65,15.5,15.17,15.75,16.31,16.21,16.34,16.42,16.31,15.2,15.71,16.43,16.2,16.04,15.96,16.18,16.2,16.07,16.3,16.48,16.43,16.36,16.48,17.3,17.38,19.13,19.9,19.5,19.03,18.8,19.23,19.7,19.55,20.52,20.38,20.15,20.43,20.11,19.41,19.32,17.27,18.79,18.81,18.28,15.01,16.73,17.2,17.45,16.55,17.84,17.81,18,17.54,18.01,18.41,17.97,18.2,17.95,17.46,17.5,17.91,17.91,17.26,17.26,17.54,17.68,17.43,17.52,17.35,17.48,16.85,16.37,16.47,16.75,16.91,16.45,16.99,16.52,16.7,16.75,16.55,16.4,16.31,16.54,16.95,17.3,18.04,18.39,17.8,18.7,18.98,19.1,18.51,18.83,18.88,19.77,19,19.31,18.9,19.11,20.05,19.36,20.1,19.87,19.21,19.46,18.7,18.77,19.17,19.33,19.79,20.33,20.19,20.4,20.24,21.04,21.28,21.45,21.55,21.63],"h":[31.405,31.24,31.47,29.395,29.175,30.12,30,31.405,31.375,33.105,32.345,30,28.25,28.475,28.66,29.745,29.24,26.77,27.415,30.815,30.485,30.295,31.775,32.27,33.08,32.135,32.205,32.52,32.485,33.24,33.6,33.415,34.385,34.6,34.905,34.925,34.83,34.915,34.65,35.44,34.6,32.58,33.03,33.055,31.245,30.73,30.18,30.18,31.15,28.86,28.85,27.49,27.04,26.06,23.24,25.36,25.07,23.53,21.82,22.25,20.35,20.49,19.6,19.22,15.53,13.56,14.22,14.03,14.39,10.85,9.69,11.15,8.91,6.17,6.9,7.65,8.48,8.75,8.39,7.98,7.26,8.07,9.51,11.97,13.97,13.5,13.5,13.26,12.8,13.95,14.19,13.4,15.12,15.13,15.87,16.62,17.12,16.87,17.2,17.37,18.57,18.21,18.46,19.44,18.18,17.12,17.4,16.95,16.5,16.74,16.63,15.22,17.37,17.49,19.99,17.74,17.54,18.02,19.98,19.81,20.05,19.39,18.75,19.22,19.27,19.48,19.85,19.41,19.31,19.44,19.17,19.23,19.79,19.82,19.43,18.89,19.5,18.8,18.86,19.5,18.95,17.93,17.36,16.95,16.44,18.13,18.38,18.15,18.3,18.03,18.5,17.73,17.9,17.06,17.79,17.98,17.97,18.07,17.75,17.95,18.34,18.07,17.77,18.06,18.71,17.39,16.51,16.74,16.92,16.92,17.63,17.36,18.11,18.14,18.54,19.34,18.96,17.65,17.71,17.05,16.77,15.95,15.6,14.91,14.59,14.48,15.1,16.16,16.06,16.34,16.99,17.11,17.47,17.61,17.84,17.96,17.64,17.48,17.83,17.82,17.87,18.37,19.01,19.19,18.15,18.38,18.28,17.87,17.84,17.92,17.82,18.17,17.54,17.45,16.99,15.98,17.04,15.95,15.07,14.95,15.3,14.69,14.22,13.19,14.33,15.28,14.94,14.51,15.04,15.2,15.15,15.98,15.52,15.16,15.34,15.59,15.57,15.78,15.87,15.6,15.76,15.43,15.3,15.09,15.08,14.68,14.53,14.45,14.49,14.5,14.63,14.97,15.24,15.26,14.8,14.13,13.9,13.99,13.65,13.78,14.07,14.03,13.76,13.21,12.97,12.9,12.97,12.96,12.84,12.14,12.05,12.33,11.94,12.83,13.14,13.25,13.61,13.86,13.7,13.59,12.95,13.21,12.97,12.93,11.77,12.25,8.59,6.09,5.79,5.93,6.46,6.26,7.49,9.02,8.52,7.98,8.44,8.58,9.46,9.55,8.55,8.15,7.22,7.15,6.76,6.78,6.69,7.34,6.74,6.74,6.76,6.59,6.19,6.2,6.03,5.72,6.11,6.52,6.32,6.24,5.57,5.73,6.19,6.86,6.99,7.14,7.2,6.67,6.47,6.78,7.27,7.05,7.04,6.8,7.06,7.11,8.39,8.27,8.7,8.53,8.16,7.9,8.25,8.16,8.24,8.9,10.04,10.36,10.5,10.43,10.82,11.32,11.55,11.14,10.79,10.73,10.59,10.2,10.19,10.08,9.8,9.57,9.55,9.7,9.75,9.68,9.52,9.86,10.22,10.13,10.2,10.16,9.94,9.41,9.42,9.1,8.94,8.77,8.6,8.44,8.4,9.31,9.66,9.78,9.81,10.41,10.33,10.38,10.2,10.55,10.69,10.06,10.6,11.59,11.66,11.62,12.08,11.55,12.48,11.47,11.79,11.78,12.08,12.43,11.36,10.48,10.53,10.01,9.95,10.52,11.49,11.61,11.71,11.94,12.49,12.33,11.98,12.2,12.13,11.16,11.97,11.75,12.12,12.57,12.95,12.46,12.4,12.49,12.62,12.62,11.96,12,11.93,12.19,12.76,12.89,13.67,13.51,13.09,13.25,13.18,13.12,13.25,12.69,12.16,12.5,12.95,12.85,12.99,12.95,13.09,12.52,12.84,12.93,12.96,13.02,12.88,12.9,12.85,12.87,13.08,13.25,13.3,13.36,13.1,13,13.21,13.67,13.85,13.87,14.09,14.08,14.05,13.92,14.15,13.98,13.68,13.65,13.58,13.83,13.95,13.94,13.91,14,13.85,14.11,14.06,14.01,14.48,14.65,14.37,14.56,14.98,14.99,15.28,15.37,15.72,15.81,16.04,15.93,15.96,15.98,16.07,16.4,16.03,16.18,15.67,15.67,15.72,15.83,16.31,16.48,16.36,16.5,16.44,16.36,16.31,16.3,16.46,16.31,16.18,16.2,16.3,16.38,16.44,16.64,16.62,16.49,16.52,17.71,17.39,19.2,20.02,19.9,19.63,19.1,19.6,19.78,19.83,20.4,21.45,21.16,21.07,20.55,20.51,19.45,19.51,18.78,19.07,19.13,18.94,17.03,17.52,17.7,17.52,17.5,18.17,18.19,18.06,18.23,18.71,18.61,18.27,18.28,17.97,17.67,17.87,18.18,18.12,17.56,17.76,17.78,17.85,17.56,17.71,17.64,17.5,16.95,16.99,17.1,17.04,17.06,17.03,17.11,16.72,16.93,16.9,16.56,16.49,16.64,17.02,17.51,18.34,18.6,18.47,18.81,19.3,19.04,19.23,18.96,19.12,19.82,19.86,19.57,19.31,19.18,20.28,20.67,20.47,20.7,19.89,19.79,19.49,19.12,19.31,19.36,20.03,20.46,20.56,20.53,20.81,21.12,21.64,21.5,21.77,21.84,21.67],"l":[29.575,29.505,29.05,24.565,22.94,28.215,27.04,27.675,29.875,30.495,29.155,27.595,25.25,23.57,27.475,28.2,25.35,24.84,25.93,27.185,28,28.62,29.45,31.245,31.25,29.84,29.93,30.67,31.14,31.64,32.5,32.085,32.785,32.475,33.74,33.83,33.86,32.625,33.755,34.14,31.41,31.47,30.835,31.095,29.285,28.53,26.31,27.55,27.3,23.6,26.28,25.53,24.76,22.29,18.62,23.12,22.4,21.19,19.52,19.66,17.17,18.33,18.52,15.12,11.95,10.85,10.84,12.8,9.74,7.39,6.6,8.3,6.96,4,5.67,5.94,6.67,6.67,6.69,6.41,6.37,6.4,8.21,8.38,10.83,11.38,12.3,12.47,10.56,11.76,12.83,12.2,12.1,13.18,13.52,15.47,15.99,16.11,15.51,16.46,17.38,17.76,17.67,17.68,16.02,16.2,16.12,15.93,15.02,15.56,15.02,13.77,13.85,16.33,17.04,15.6,15.96,16.76,17.68,19.05,19,18.44,17.62,17.82,17.71,18.3,18.46,18.61,18.71,18.37,18.11,18.05,18.24,19.03,18.17,18.17,18.05,17.01,17.45,17.77,17.95,16.72,16.2,15.66,15.03,16.03,17.14,17.5,17.52,17.46,17.02,16.52,16.59,16.18,16.64,17.61,17.19,17.18,17.22,17.09,17.78,17.2,15.82,17.24,17.22,16.05,15.96,15.64,16.01,15.95,16.72,16.8,17.14,17.07,17.71,17.86,17.31,16.12,16.72,16.11,15.18,15.12,12.8,14.15,14.02,13.73,13.95,14.65,15.18,15.59,15.9,16.37,16.35,16.56,17.45,17.11,16.83,16.99,16.85,17.17,16.78,17.66,18.03,18.05,17,17.85,17.28,17.21,17.26,17.25,17.05,17.39,16.52,16.78,15.16,14.63,15.47,14.47,14.01,14.27,13.71,13.48,12.23,11.68,12.75,14.32,14.36,13.9,14.02,14,14.11,15.12,14.66,14.65,14.87,15.03,15.02,15.41,15.27,15.25,15.05,14.88,14.77,14.69,14.28,13.62,13.76,13.93,13.93,13.9,14.03,14.43,14.79,14.62,14.01,13.02,12.96,13.12,12.99,13.3,13.48,13.22,13.01,12.51,12.25,12.32,12.42,12.21,11.87,10.84,11.05,11.68,11.28,11.42,12.6,12.88,12.55,13.21,13.22,12.49,12.4,12.35,12.06,11.97,9.91,10.18,5.53,3.75,4.5,4.3,5.35,5.56,5.71,6.92,7.44,6.61,7.53,8.01,8.08,7.57,7.34,7.05,6.9,6.05,6.29,6.47,6.24,6.36,6.36,6.44,6.37,6.04,5.79,5.83,5.34,5.26,5.35,5.8,5.82,5.01,4.98,5.11,5.37,6.12,6.1,6.44,6.7,6.34,6.06,6.03,6.6,6.46,6.24,6.25,6.62,6.65,7,7.65,7.94,7.77,7.37,7.62,7.64,7.87,7.75,8.16,8.53,9.38,9.92,9.84,10,10.75,10.31,10.69,10.36,10.12,9.58,8.85,9.71,9.11,9.03,8.71,9.17,9.23,9.25,9.02,8.6,9.4,9.38,9.74,9.76,9.39,9.02,9.04,8.6,8.54,8.07,7.96,8.08,8,8.1,8.19,8.94,9.11,8.75,9.36,9.76,9.89,9.54,9.72,10.06,9.51,9.87,10.26,10.81,10.98,11.24,10.57,10.9,10.36,10.84,10.97,11.56,11.55,9.73,9.57,9.77,9.15,9.37,9.96,10.29,10.78,10.81,11.32,11.63,11.31,11.3,11.61,10.42,10.02,11.12,11.08,11.47,11.98,11.99,11.89,11.84,11.85,12.13,11.4,11.37,11.42,11.62,11.5,12.24,12.42,12.84,13.02,12.7,12.7,12.7,12.63,12.52,11.56,11.45,11.59,12.49,12.48,12.58,12.43,12.32,12.18,12.32,12.6,12.31,12.68,12.52,12.5,12.5,12.68,12.75,12.93,13.11,12.72,12.7,12.46,12.89,13.18,13.5,13.49,13.59,13.76,13.1,13.54,13.8,13.05,12.9,13.01,13.11,13.48,13.55,13.23,13.12,13.67,13.68,13.71,13.81,13.6,13.79,14.25,13.79,13.94,14.55,14.52,14.88,14.87,15.32,15.36,15.62,15.37,14.97,15.71,15.45,15.78,15.71,15.31,15.3,15.1,15.15,15.15,15.74,16.11,16.03,16.1,16.07,15.69,14.9,15.32,15.95,15.74,15.79,15.66,15.91,15.86,15.95,16.06,16.32,16.28,16.28,16.47,16.98,17.37,18.72,18.73,18.68,18.09,18.69,19.2,19.28,19.25,20.38,19.52,19.79,19.26,19.3,18.25,17.28,16.83,18.45,18.45,15.63,14.6,16.42,16.38,16.35,15.8,17.36,17.68,17.33,17.34,17.69,17.75,17.52,17.7,17.35,17.33,17.14,17.7,17.24,17.09,17.17,17.4,17.27,17.08,17.28,17.1,16.8,16.26,16.23,16.46,16.69,16.18,16.26,16.33,16.26,16.56,16.35,16.19,16.18,16.24,16.24,16.88,17.26,17.86,17.71,17.78,18.25,18.34,18.59,18.24,18.66,18.72,18.72,18.6,18.34,18.8,19.04,19.3,19.14,19.92,19.11,19.18,18.68,18.46,18.74,18.94,19.25,19.78,20.15,19.86,20.11,20.2,20.86,20.96,21.23,21.36,20.95],"c":[31,30.455,29.305,25.77,28.825,28.645,29.18,31.03,30.845,31.91,29.695,28.565,25.945,28.17,28.46,29.28,26.265,26.43,27.005,29.71,29.46,29.875,31.695,31.935,31.835,30.205,31.945,31.1,31.88,33,32.525,33.065,34.085,34.195,34.435,34.885,34.335,33.975,34.515,34.195,32.58,32.36,32.7,31.21,29.48,30.08,27.39,29.85,27.5,28.78,26.87,25.82,25.71,23.24,22.99,24.88,23.45,21.29,21.55,20.11,18.24,19.09,18.67,15.29,13.34,11.09,13.43,13.74,10.82,8.78,9.63,8.68,6.98,5.59,6.81,6.81,8.33,6.82,8.01,7,6.88,8.05,8.95,11.66,12.43,12.94,12.64,12.78,11.64,13.58,12.94,12.99,13.83,13.8,15.58,16.34,16.86,16.59,16.51,17.32,18.04,18.19,17.84,18.11,16.16,16.81,16.79,15.95,15.72,16.49,15.09,13.8,16.99,17.29,17.3,16.48,17.18,17.79,19.59,19.31,19.86,18.6,18.02,18.56,19.05,18.84,19.06,18.87,19.28,18.51,18.96,18.9,19.73,19.27,18.4,18.26,18.66,17.76,18.73,18.62,17.96,17.06,16.52,16.45,16.16,17.96,17.75,18.04,17.66,17.85,17.33,16.99,16.67,16.9,17.76,17.78,17.49,17.33,17.38,17.92,18,17.26,17.67,17.79,17.47,16.31,16.23,16.42,16.07,16.77,16.85,17.26,17.28,18.03,17.91,18.95,17.48,16.62,16.76,16.7,15.64,15.54,14.86,14.24,14.21,14.19,14.75,15.87,15.69,16.29,16.47,16.92,16.75,17.49,17.62,17.2,17.42,17.25,17.73,17.24,17.67,18.02,18.92,18.11,17.92,18.28,17.5,17.36,17.47,17.66,17.43,17.5,17.01,17.06,15.46,15.66,15.66,14.8,14.23,14.57,14.25,14.07,12.24,12.77,14.18,15.04,14.57,14.34,15.04,14.36,15.05,15.37,14.98,14.82,15.06,15.38,15.37,15.74,15.55,15.28,15.2,15.36,15.11,14.8,14.6,13.74,14.06,14.17,14.42,14.08,14.6,14.82,15.1,14.72,14.14,13.9,13.47,13.18,13.61,13.37,14.02,13.72,13.1,12.9,12.57,12.74,12.55,12.91,12.22,11.62,11.93,11.81,11.5,12.73,13.07,12.99,13.55,13.27,13.56,12.75,12.59,12.56,12.72,12.14,11.08,10.21,6.73,5.25,4.77,5.47,5.81,6.16,7.19,7.81,7.64,7.2,8.2,8.16,9.16,7.77,7.97,7.06,7.04,6.44,6.47,6.65,6.55,6.43,6.62,6.65,6.6,6.25,5.86,6,5.49,5.43,5.89,6.02,6.3,5.15,5.11,5.36,6.08,6.36,6.93,7.01,6.78,6.44,6.18,6.73,7.01,6.5,6.27,6.72,6.82,7,7.64,8.15,8.48,7.98,7.93,7.85,8.04,7.87,8.19,8.61,9.84,10.11,10.19,9.9,10.78,11.3,10.56,10.72,10.71,10.59,9.68,10,9.86,9.27,9.51,9.02,9.49,9.65,9.3,9.1,9.28,9.75,9.94,9.99,9.88,9.51,9.3,9.13,8.7,8.84,8.23,8.48,8.35,8.22,8.23,9.24,9.59,9.17,9.5,10.24,10.3,10.05,9.79,10.43,10.1,9.79,10.57,11.52,11.23,11.53,11.28,11.08,11.63,11.05,11.11,11.65,11.85,11.64,9.83,10.1,10.02,9.95,9.82,10.25,11.31,10.82,11.67,11.81,12.14,11.75,11.91,11.81,10.54,11.03,11.54,11.47,12.09,12.53,12.3,12.2,12.17,12.36,12.53,11.42,11.66,11.96,11.87,12.15,12.67,12.76,13.36,13.28,12.84,12.87,12.86,13.05,12.6,11.99,11.7,12.47,12.51,12.84,12.77,12.88,12.36,12.32,12.76,12.65,12.88,12.74,12.82,12.5,12.7,12.75,12.9,13.15,13.25,12.75,12.76,13,13.16,13.62,13.76,13.59,13.82,14.03,13.46,13.83,14,13.11,13.66,13.14,13.52,13.72,13.89,13.3,13.71,13.76,13.8,13.95,14.01,13.79,14.46,14.33,13.94,14.55,14.89,14.98,15.03,15.34,15.56,15.73,15.84,15.42,15.77,15.96,15.89,15.94,15.96,15.44,15.67,15.48,15.16,15.72,16.22,16.18,16.25,16.44,16.27,15.95,15.66,16.3,16.15,16.1,15.89,16.17,16.2,16.07,16.3,16.52,16.41,16.45,16.43,17.3,17.29,19.07,19.86,19.26,19.04,18.86,19.28,19.64,19.42,20.29,21.05,20.48,19.93,19.99,19.39,19.29,17.46,18.73,18.6,18.71,16.16,16.33,17.27,17.45,16.67,17.21,17.95,17.85,17.48,17.93,18.32,17.85,18.2,17.97,17.46,17.47,17.72,17.79,17.28,17.24,17.51,17.72,17.39,17.45,17.3,17.46,16.8,16.29,16.45,16.73,16.83,16.45,17.01,16.51,16.71,16.8,16.56,16.39,16.25,16.59,16.96,17.35,17.99,18.45,17.94,18.75,18.98,18.84,18.74,18.75,19.01,19.67,18.93,19.19,18.86,19.08,19.94,19.34,20.15,20.07,19.17,19.39,19.07,18.75,19.17,19.33,19.66,20.32,20.36,20.36,20.13,21.05,21.19,21.31,21.5,21.55,21.14],"a":[12.0016,11.7906,11.3453,9.9768,11.1595,11.0898,11.3785,12.0998,12.0277,12.443,11.5793,11.1386,10.117,10.9846,11.0977,11.4175,10.2418,10.3061,10.5303,11.5851,11.5755,11.7386,12.4537,12.548,12.5087,11.8682,12.5519,12.2199,12.5264,12.9665,12.7798,12.992,13.3928,13.5353,13.6303,13.8084,13.5907,13.4482,13.6619,13.5353,12.896,12.8089,12.9435,12.3537,11.6689,11.9064,10.9394,11.922,10.9834,11.4946,10.7318,10.3124,10.2685,9.2819,9.1821,9.937,9.3658,8.5031,8.607,8.1387,7.3819,7.7259,7.5559,6.188,5.3988,4.4882,5.4352,5.5607,4.3789,3.5533,3.8973,3.5129,2.931,2.3473,2.8596,2.8596,3.4979,2.8638,3.3635,2.9394,2.889,3.3803,3.7582,4.8962,5.2195,5.5655,5.4365,5.4967,5.0064,5.8408,5.5655,5.5871,5.9483,5.9354,6.701,7.0279,7.2516,7.1354,7.2234,7.5778,7.8928,7.9584,7.8053,7.9234,7.0703,7.3547,7.3459,6.9784,6.8778,7.2147,6.6021,6.158,7.5815,7.7154,7.7199,7.3539,7.6663,7.9385,8.7417,8.6168,8.8622,8.3,8.0411,8.2821,8.6337,8.5385,8.6382,8.5521,8.7379,8.389,8.5929,8.5657,8.9419,8.7334,8.3391,8.2757,8.4569,8.0491,8.6271,8.5764,8.2724,7.8579,7.6092,7.5769,7.4434,8.2724,8.1757,8.3093,8.1343,8.2218,8.1122,7.953,7.8032,7.9109,8.3134,8.3228,8.187,8.1122,8.1356,8.3883,8.4258,8.0794,8.2713,8.3275,8.3156,7.7634,7.7253,7.8158,7.6492,7.9824,8.0205,8.2156,8.2251,8.5821,8.525,9.02,8.3203,8.0515,8.1193,8.0902,7.5767,7.5283,7.1988,6.8985,6.884,6.8743,7.1456,7.6881,7.6009,8.0422,8.131,8.3532,8.2693,8.6346,8.6988,8.4914,8.6,8.5161,8.7531,8.5112,8.7235,8.8963,9.4934,9.0869,8.9916,9.1722,8.7809,8.7106,8.7658,8.8612,8.7457,8.7809,8.535,8.5601,7.7573,7.8576,8.0113,7.5713,7.2797,7.4537,7.29,7.1979,6.2617,6.5328,7.2542,7.6941,7.4537,7.336,7.6941,7.4989,7.8593,8.0264,7.8227,7.7391,7.8645,8.0316,8.0264,8.2196,8.1204,7.9794,7.9376,8.0211,8.0504,7.8853,7.7787,7.3205,7.491,7.5496,7.6828,7.5017,7.7787,7.8959,8.0451,7.8427,7.5336,7.569,7.3349,7.177,7.4111,7.2804,7.6344,7.471,7.1334,7.0245,6.8448,6.9374,6.8339,7.0299,6.8152,6.4806,6.6535,6.5866,6.4137,7.0997,7.2893,7.2447,7.557,7.4008,7.5626,7.1108,7.0216,7.1731,7.2645,6.9333,6.3279,5.831,3.8436,2.9983,2.7242,3.124,3.3181,3.518,4.1063,4.4604,4.5314,4.2704,4.8636,4.8398,5.433,4.6085,4.7271,4.1874,4.1755,3.8197,3.8375,3.9442,3.8849,3.9837,4.1014,4.12,4.089,3.8722,3.6305,3.7173,3.4013,3.3641,3.6491,3.7297,3.9031,3.1907,3.2588,3.4182,3.8774,4.0559,4.4194,4.4704,4.3238,4.1069,3.9411,4.2919,4.4704,4.1452,3.9985,4.3846,4.4498,4.5673,4.9848,5.3176,5.5329,5.2067,5.174,5.1218,5.2458,5.1349,5.3437,5.6177,6.4202,6.7003,6.7533,6.5611,7.1443,7.4889,6.9985,7.1045,7.0979,7.0184,6.4153,6.6274,6.5346,6.2463,6.408,6.0779,6.3946,6.5024,6.2665,6.1318,6.2531,6.5697,6.6978,6.7315,6.6573,6.408,6.3668,6.2505,5.9561,6.0519,5.6343,5.8055,5.7165,5.6275,5.6343,6.3258,6.5654,6.2778,6.5038,7.0104,7.174,6.9999,6.8188,7.2646,7.0347,6.8188,7.3621,8.0238,7.8218,8.0307,7.8566,7.7173,8.2391,7.8282,7.8707,8.2533,8.395,8.2462,6.9639,7.1552,7.0985,7.0489,6.9568,7.2615,8.0124,7.8273,8.4422,8.5435,8.7822,8.5001,8.6158,8.5435,7.6248,7.9792,8.3482,8.2975,8.746,9.0643,9.0929,9.019,8.9968,9.1373,9.2629,8.4424,8.6198,8.8416,8.775,8.982,9.3664,9.433,9.8765,9.8174,9.7152,9.7379,9.7304,9.8741,9.5337,9.0721,8.8527,9.4353,9.4656,9.7152,9.6623,9.7455,9.5858,9.5548,9.896,9.8107,9.9891,9.8805,9.9426,9.6944,9.8495,9.8883,10.0046,10.1985,10.2761,9.8883,10.1365,10.3271,10.4542,10.8196,10.9308,10.7958,10.9785,11.1453,10.6925,10.9865,11.1215,10.66,11.1072,10.6844,10.9934,11.156,11.2942,10.8145,11.1478,11.1885,11.221,11.343,11.3918,11.2129,11.7577,11.652,11.59,12.0972,12.3798,12.4547,12.4962,12.754,12.9369,13.0782,13.1697,12.8205,13.1115,13.2695,13.2113,13.5173,13.5342,13.0933,13.2883,13.1272,12.8558,13.3307,13.7547,13.7208,13.7801,13.9413,13.7971,13.5257,13.5466,14.1002,13.9705,13.9272,13.7455,13.9878,14.0137,13.9013,14.1002,14.2905,14.1954,14.23,14.2127,15.2477,15.2389,16.8077,17.504,16.9752,16.7813,16.6226,16.9928,17.3101,17.1162,17.883,18.5528,18.0505,17.8505,17.9042,17.3669,17.2773,15.6382,16.7757,16.6593,16.7578,14.4739,14.6261,15.4681,15.6293,14.9307,15.711,16.3865,16.2952,15.9575,16.3683,16.7243,16.2952,16.6148,16.4048,15.9392,15.9483,16.1766,16.2405,16.076,16.0388,16.2899,16.4853,16.1783,16.2341,16.0946,16.2434,15.6294,15.1549,15.3038,15.5643,15.6573,15.612,16.1434,15.6689,15.8587,15.9441,15.7164,15.555,15.4222,15.7448,16.096,16.4661,17.0735,17.5101,17.3455,18.1287,18.351,18.2157,18.119,18.1287,18.3801,19.0182,18.3027,18.5541,18.235,18.4477,19.2792,19.0219,19.8186,19.7399,18.8547,19.0711,18.7563,18.4416,18.8547,19.012,19.3366,19.9858,20.0251,20.0251,20.13,21.05,21.19,21.31,21.5,21.55,21.14],"v":[12278600,9944600,19055600,34497600,72302200,26078000,26623000,25998800,22777200,27431600,22966600,40149400,29921600,23133000,8738200,10299800,24256400,19255200,9261400,24187000,21650400,10620200,8936200,11973600,16355600,11791600,13213200,10694000,8160800,18603600,9527000,10977000,10409200,17169600,11455400,10625800,6916800,15261400,9670600,13305200,67254800,25554200,28100800,23007400,30356600,23241900,47409400,32214500,31619000,33481400,23330900,23880500,33372000,51424000,127872800,48937100,45751800,39938000,45770700,60657100,55926400,57850700,28890100,115693400,170211700,102105500,133001000,57740300,108466600,220340600,138758500,169217300,117028400,321768700,91217600,139111700,91437800,130554200,79442400,64365400,78686600,103362300,98661900,184230100,103217500,75740300,48782500,85343800,91879300,66909000,46726300,43647700,101256200,82321800,46610700,64715500,36412000,28450900,56520700,23538300,29669400,20622800,21090300,27377900,40439600,16162600,28498300,17986400,24912500,18613200,23047000,28017900,50910200,31799000,43123000,60001300,30720900,41960400,33826200,15303400,18886000,33287400,23072300,22965300,29385600,31709000,28268900,14574100,17148400,18015800,17837400,27752400,22336100,14371900,11892300,19752600,30022900,46534400,38593700,31784400,26278800,27043200,32575300,62658700,36585900,32075700,16218700,25664400,27736900,22000100,23434700,22865900,17866900,10624800,10657300,9902000,18000200,40295600,24266200,42634100,21927100,18426000,40486700,25350300,27959900,29269600,14465000,22853700,22236200,34815000,33294100,14567800,19041200,19283700,23245700,26829700,42088600,49559700,18635400,23183400,35021700,24085100,73151300,19436700,17870000,32315200,16700800,19095500,14552100,17608300,22766200,16013500,27037200,15720100,14207300,12284700,14359900,13595100,7676000,9457900,16558400,17008700,56920300,43410900,34613400,20993400,22396300,21549200,28024400,24356200,22375000,45029800,34757800,66702900,73755900,52767400,52809700,53375900,47395100,47446000,53247000,55592200,116740700,67953800,60654200,103666300,72888600,46985400,54251500,49753200,39318900,64101200,60024700,48550800,39272000,36986300,28758300,41395300,38843400,25744500,49593300,45070800,57101400,43247600,53554000,59341900,53888500,68623100,58921000,52830300,26082200,45011800,48413400,37086700,57782300,77776200,62640800,48618300,41341600,26978400,39404000,115698000,52815600,55983000,59028000,53723500,54226900,75658500,86128500,155826200,101425800,58878400,107459400,99526300,84539900,46338100,71152800,72629000,65123500,70272700,72049100,84301100,108931700,93334600,181269400,159932300,331609900,337822900,216578500,206388900,211801100,187753400,176735400,196825400,158418700,176578300,145993600,89152700,105992000,175549600,143850400,111396900,62923900,228378900,112534600,83151100,107594300,145954600,105261400,96987700,83973400,87773800,65432000,95054600,98032200,78982000,81898900,101509700,83939400,171855400,126025800,137514800,144927700,108745700,118902500,123796200,120753700,77461700,94187500,111989900,107237700,102006700,134144600,91373800,101459800,100889300,189680600,115065100,97395800,119816300,106195900,54002800,81637800,67776600,71413800,88790600,110226800,161309700,94531800,74074300,56997500,59263400,113860600,56349100,49815300,41162500,62585900,82268900,49163000,80833900,47490200,69366500,43740400,48165100,33542600,109400000,88699400,62619600,103366000,59832300,68203000,74521300,100468500,89281600,84763300,56467400,109876700,234308900,110932400,79271700,76822800,106494300,95355600,75098200,137493500,131453400,99327900,88621900,93410900,113099500,141620000,102849000,111528800,165399100,89909400,68890400,93920100,126537800,149336100,134154300,97465900,86473800,68270800,81903200,156933300,97624300,129577200,113661000,96305000,68107300,104108300,99964500,75945700,65860900,85676800,97720200,61696100,88272800,144603100,132985200,97776900,73271500,86007200,96726000,119254900,71779000,71938700,45725900,61764600,77832800,82462700,85644700,38001100,48987800,45980600,50093600,79476800,106272900,63986500,60683000,50977000,57919200,59646100,111871600,57917500,47126600,40863700,32890500,34666100,44443500,73388400,44375300,50157000,48439200,37607400,43677100,44833000,40737400,40255100,25638700,65150400,40077100,45839500,84689200,74096900,67123000,57292600,56454500,48616300,56939700,79297000,84392700,71262000,46606100,52746400,76192500,96137700,66433500,62822400,39646000,59214500,67220500,155467600,67194800,33847000,49552500,55183200,53193200,78532400,79939900,77155100,68741500,68041700,46436600,44662200,49743000,53918700,43898500,49415500,55307600,77650300,42954400,54229800,74878400,54871000,65750600,35812000,51094500,55157800,37453100,50406400,37424500,59406400,101113300,144644600,84595200,149252900,96408100,61645100,49256600,60063900,46296300,60152200,60221900,56793100,45461600,65191900,47180200,55880800,124492200,85453700,132785100,71590200,65937400,57628800,94670900,34303200,62471100,41524500,81522500,73441300,122526900,75518800,75567200,58628800,91300300,119654900,93526500,46291600,52636100,112860600,162317300,47611900,60434500,76237800,111737500,63432100,50131900,39058100,70509200,62953000,54967600,73011200,45363100,61898400,58033300,62668900,67695700,93314300,67816400,71494500,49076900,38095300,49789500,56189300,60903700,72372100,84522500,73138100,69422100,61215300,82309100,86435000,87246600,57235000,68538300,60123800,82213600,47732300,55298800,79367200,70489500,79747600,73814300,91212900,82617600,70986000,60121400,80198600,72158700,81727800,65383300,71304400,125114000,65546100,63086000,88507500,115802500,61596700,50074800,39448400,45801100,43192700,40351700,36585600,34249800,38195600,41497600,40734600,48904700,64269700,44173400,47249300,33770400,35151600,31230200,42730850]},"m":{"lastKey":"2026-09-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[5.75,5.48,5.975,6.2375,6.675,6.62,6.5725,6.825,7.3,7.305,7.3225,7.8525,8,8.4,9.1475,9.4775,10.1625,10.55,9.5875,9.15,8.5,8.855,8.6375,8.7575,8.3325,8.355,7.875,8.465,8.095,7.2425,7.4675,7.15,5.43,5.1425,4.09,4.0125,4.62,4.825,5.2,6.3775,6.605,6.3625,7.615,6.695,6.955,7.15,7.4725,7.7175,8.07,8.0875,8.4375,8.615,7.6475,8.3975,9,8.7775,9.28,9.7725,9.985,9.82,9.745,10.0925,11.3325,11.535,10.5375,11.255,10.5625,9.5625,8.695,9.44,8.8425,10.285,10.7125,10.875,10.06,10.52,8.975,10.2825,10.75,10.9825,11.3975,11.0625,11.37,11.56,12.725,13.2425,14.595,14.67,14.325,15,16.645,16.31,16.4925,16.95,18.625,20.3275,20.81,21.845,23.285,23.06,25.595,29.39,27,30.425,30.92,29.47,29.03,28.53,30.04,31.97,31.665,33.495,34.5,32.005,29.92,27.47,21.1,21.42,18.93,13.62,8.53,7,6.88,12.51,12.54,14.35,16.47,17.75,16.88,15.1,17.31,19.59,18.28,18.98,19.77,18.75,17.01,18.1,18.09,17.38,17.24,17.9,16.26,17.23,18.24,15.5,14.2,15.75,17.38,17.17,18.09,17.6,17.49,15.58,14.78,13,14.77,14.81,15.48,15.2,13.77,14.28,14.4,13.44,13.15,12.69,11.91,12.95,12.59,11.2,4.67,8.23,8.19,7.12,6.57,6.42,5.4,5.15,6.26,6.26,6.36,7.95,7.71,8.75,10.05,10.71,9.88,9.33,9.6,9.61,8.57,8.27,9.68,10.19,11.28,11.02,11.8,9.96,11.27,11.6,11.32,12.95,12.54,11.9,13.35,12.69,12.73,12.93,12.46,12.77,13.3,13.6,14.04,13.12,13.86,13.78,14.44,14.71,15.75,15.78,15.65,16.31,16.3,16.04,15.98,16.52,19.9,19.56,20.15,19.32,18.52,16.69,17.54,18.15,17.99,17.68,17.1,16.91,16.7,16.45,18.39,19.1,19.05,20.17,19.21,19.06,20.4,21.66],"h":[5.8225,6.0975,6.425,6.9125,6.75,6.6975,6.79,7.4625,7.3925,7.4975,7.885,8.2,8.425,9.2925,9.56,10.265,10.7375,10.7375,9.675,9.3375,9.2475,8.8975,8.925,8.815,8.38,8.3575,8.755,8.595,8.1125,7.5775,7.49,7.1725,5.5875,5.3775,4.5775,4.865,5.1325,5.6075,6.6225,6.785,6.6975,7.3325,7.615,7.195,7.75,7.5775,7.7475,8.7,8.2575,8.4975,8.8775,8.725,8.5225,9.08,9.065,9.4925,9.8325,10.115,10.05,10.02,10.2175,11.3675,11.575,11.575,11.835,11.355,10.675,9.8575,9.835,9.71,10.5,10.9325,11.1175,11.0875,10.5325,10.78,10.2825,10.815,11,11.5175,11.5975,11.4625,12.05,12.67,13.3075,14.77,15.06,15.625,15.0375,16.855,17.0975,16.5525,17.4825,19.7425,21.2875,21.5525,22.265,23.805,24.51,25.84,30.29,30.11,30.86,31.765,31.47,33.105,30,30.815,32.27,33.08,33.6,34.925,35.44,33.055,31.15,27.85,25.36,22.25,19.22,14.39,8.91,8.75,13.97,13.5,15.13,17.12,18.57,19.44,16.95,19.99,19.98,20.05,19.85,19.79,19.82,19.5,18.13,18.38,18.5,18.07,18.34,18.71,17.63,19.34,18.69,15.95,16.16,17.49,17.96,18.37,19.19,17.92,18.17,17.04,15.3,15.28,15.98,15.59,15.87,15.43,14.53,15.26,14.5,14.07,13.21,12.96,13.25,13.86,13.21,12.25,9.02,8.58,9.55,7.22,7.34,6.44,6.52,6.86,7.2,7.27,8.39,8.7,8.9,10.5,11.55,10.77,10.08,9.83,10.22,9.94,8.77,9.81,10.41,11.58,12.08,12.48,12.43,11.49,12.49,12.2,12.92,12.95,12.62,13.67,13.51,13.25,12.99,13.09,13.02,13.36,13.64,14.09,14.15,13.91,14,14.65,14.98,15.81,16.07,16.4,16.31,16.5,16.46,16.38,16.64,20.02,19.9,21.45,21.07,19.51,18.94,18.19,18.71,18.18,18.12,17.85,17.11,17.11,16.93,18.6,19.3,19.86,20.2,20.7,19.79,20.56,21.64,21.84],"l":[5.375,5.3525,5.755,6.125,6.3375,6.245,6.4375,6.51,6.9625,7.0775,7.2,7.5625,7.95,8.3,9.025,9.1525,10.035,9.2225,7.455,8.4225,8.2275,7.8875,7.9,6.7475,7.93,7.08,7.7375,8.0375,7.1175,6.7525,6.815,4.75,3.225,3.1875,3.73,3.975,4.3225,4.3375,5.165,6.0725,5.8125,6.0625,6.3675,6.58,6.72,6.93,7.24,7.71,7.5225,8,8.3175,6.8125,7.3725,8.2125,8.1525,8.71,9.2275,9.59,9.225,9.3175,9.6625,9.5375,11,9.6925,10.5,10.025,8.3025,8.695,7.695,8.5725,8.63,9.915,10.375,9.715,9.565,9.0475,8.5,9.9775,10.085,10.9575,10.8175,10.43,11.0275,11.5175,12.14,13.2225,13.9475,14.2625,13.2775,14.7325,15.64,15.375,16.0025,16.7875,18.175,19.495,19.635,21.685,23.02,23.03,25.46,26.585,26.71,29.505,22.94,27.675,23.57,24.84,28,29.84,31.64,32.475,31.41,28.53,23.6,18.62,19.52,17.17,10.84,6.6,4,6.37,6.4,10.56,12.1,13.45,15.51,16.02,14.74,13.77,15.92,17.62,17.89,18.05,18.05,16.72,15.03,17.14,16.18,17.18,15.82,15.64,15.95,17.07,15.48,12.8,13.73,15.69,16.83,16.78,17,17.05,14.63,14.01,11.68,12.97,14,14.65,15.05,13.62,13.76,14.03,12.96,13.01,12.21,10.84,11.28,12.4,9.91,3.75,4.52,6.61,6.9,6.05,6.36,5.34,5.01,4.98,6.06,6.03,6.25,7.37,7.62,8.53,10,8.85,8.71,8.6,9.38,8.31,7.96,8.19,9.54,9.51,10.57,10.36,9.57,9.15,10.78,10.02,11.08,11.84,11.37,11.5,12.66,11.45,12.43,12.18,12.4,12.68,12.46,13.49,12.97,12.9,13.12,13.6,13.79,14.71,14.97,15.3,15.1,15.89,14.9,15.66,15.95,16.4,18.09,19.25,18.25,16.83,14.6,15.8,17.34,17.14,17.09,16.95,16.23,16.18,16.18,16.24,17.71,18.24,18.34,19.11,18.46,18.95,20.11,20.95],"c":[5.4975,5.9875,6.225,6.675,6.6225,6.555,6.7775,7.315,7.25,7.26,7.85,7.9975,8.425,9.175,9.4775,10.1725,10.6225,9.6425,9.1875,8.575,8.8975,8.6275,8.8075,8.2575,8.315,7.81,8.5825,8.1175,7.2475,7.43,7.2125,5.4375,5.125,4.1225,4.0525,4.62,4.9075,5.2825,6.41,6.57,6.3425,7.305,6.7225,7,7.1325,7.375,7.645,8.0075,8.08,8.435,8.555,7.6875,8.4375,8.89,8.6875,9.28,9.7775,9.89,9.7675,9.7225,10.0475,11.25,11.4925,10.535,11.24,10.3325,9.56,8.695,9.5625,8.8225,10.145,10.6875,10.8725,10.075,10.49,9.0825,10.255,10.735,10.9875,11.3,11.0025,11.3675,11.37,12.64,13.2975,14.62,14.67,14.29,14.955,16.685,16.0825,16.445,16.8975,18.6925,20.435,20.86,21.825,23.375,23.295,25.48,29.47,27.195,30.325,30.845,29.18,29.695,28.69,29.71,31.935,31.68,33.33,34.335,32.085,30.08,28.05,20.81,21.55,18.94,13.74,8.68,7,7.13,12.43,12.64,14.37,16.59,17.9,16.79,14.93,17.03,19.31,17.95,18.84,19.73,18.66,17.04,17.96,17.67,17.37,17.38,17.75,16.2,17.26,18.3,15.5,14.21,15.8,17.28,17.25,18.21,17.5,17.43,15.54,14.57,13.21,14.71,14.79,15.37,15.12,13.74,14.08,14.38,13.61,13.08,12.59,11.81,12.83,12.59,11.08,4.6,8.4,8.16,7.12,6.55,6.42,5.42,5.15,6.18,6.18,6.27,7.64,7.68,8.61,9.9,10.63,9.86,9.3,9.58,9.51,8.42,8.23,9.57,10.14,11.19,11.08,11.66,9.98,11.31,11.71,11.03,12.77,12.54,11.87,13.28,12.66,12.47,12.88,12.4,12.7,13.29,13.47,14.03,13.15,13.89,13.8,14.3,14.64,15.73,15.73,15.67,16.22,16.27,16.1,16.05,16.48,19.86,19.59,20.48,19.29,18.59,16.54,17.48,18.13,18.04,17.72,17.16,16.83,16.71,16.49,18.45,18.84,19.3,20.19,19.17,19.12,20.36,21.51,21.14],"a":[1.3399,1.4628,1.5208,1.6307,1.6327,1.6161,1.6709,1.8035,1.8067,1.8092,1.9562,2.0148,2.1225,2.3114,2.4111,2.5879,2.7261,2.4746,2.3578,2.2006,2.31,2.2399,2.2866,2.1808,2.196,2.0626,2.2666,2.1716,1.9389,1.9877,1.9619,1.4791,1.3941,1.1485,1.129,1.287,1.4055,1.5129,1.8358,1.9197,1.8533,2.1345,1.9999,2.0825,2.1219,2.2355,2.3173,2.4272,2.49,2.5994,2.6364,2.4071,2.642,2.7837,2.7616,2.9499,3.1081,3.1869,3.1474,3.1329,3.2825,3.6754,3.7546,3.4858,3.7191,3.4188,3.2119,2.9213,3.2127,3.015,3.4669,3.6523,3.7703,3.4937,3.6376,3.1963,3.6089,3.7778,3.9239,4.0355,3.9293,4.1177,4.1186,4.5786,4.8782,5.3633,5.3817,5.3004,5.5471,6.1887,6.0244,6.1602,6.3929,7.072,7.7313,7.8921,8.3282,8.9197,8.8892,9.7984,11.3328,10.5285,11.7402,11.9415,11.3785,11.5793,11.1874,11.5851,12.548,12.4478,13.0961,13.5907,12.7001,11.9064,11.203,8.3114,8.607,7.6652,5.5607,3.5129,2.9394,2.994,5.2195,5.4365,6.1806,7.1354,7.8316,7.3459,6.5321,7.5994,8.6168,8.0099,8.5385,8.9419,8.4569,7.8487,8.2724,8.1389,8.1309,8.1356,8.3088,7.7111,8.2156,8.7107,7.5089,6.884,7.6542,8.5309,8.5161,8.9901,8.7809,8.7457,7.7974,7.4537,6.7579,7.5253,7.7235,8.0264,7.8958,7.3205,7.5017,7.6615,7.4111,7.1225,6.8557,6.5866,7.1554,7.0216,6.3279,2.6271,4.7973,4.8398,4.223,3.8849,3.9775,3.3579,3.1907,3.9411,3.9411,3.9985,4.9848,5.0109,5.6177,6.5611,7.0449,6.5346,6.2665,6.4552,6.408,5.7644,5.6343,6.5517,7.0626,7.7939,7.7173,8.2604,7.0702,8.0124,8.4711,7.9792,9.238,9.2703,8.775,9.8174,9.5791,9.4353,9.7455,9.6168,9.8495,10.3071,10.7005,11.1453,10.6925,11.2942,11.221,11.6276,12.172,13.0782,13.0782,13.2883,13.7547,13.7971,13.9272,13.884,14.2559,17.504,17.266,18.0505,17.2773,16.6503,14.8142,15.9575,16.5509,16.4687,16.4853,15.9643,15.6573,15.8587,15.6499,17.5101,18.2157,18.6604,19.5209,18.8547,18.8055,20.0251,21.51,21.14],"v":[67734800,22542000,13591200,14486400,9181200,6148800,6638000,19015200,11705200,16356000,11739600,16502400,11406400,15108000,10266400,26930800,13972800,37373600,43112400,18278400,24606000,75923200,38576000,26177600,15829200,36820800,20099600,16843600,22064800,30814800,23848000,54421200,83313200,45658000,72106400,71066000,64658800,57650000,63423600,38801600,35530800,34164800,33957200,29029600,35250800,28450800,30118000,35718000,27923600,25444000,19398400,51864800,28515600,35096800,35066800,28358800,16473200,22410000,18079600,22108800,23580000,40504800,20176000,39860800,45732800,36002000,77038400,34888000,75634000,45329600,52961600,51578400,48342000,166024800,130059200,83974400,73837600,36306400,64887600,39269600,62226400,60703200,59647200,45161200,45537600,74940800,50970000,99962400,120286400,98674800,106117200,57094400,57182400,92748400,54416400,71262000,56999800,83743600,64914400,58472400,66363400,45678000,48786200,44914800,175193200,99174200,109530000,79672000,53180400,55923600,50434800,49541200,117657600,118095300,147494000,216843400,220664700,211989900,570086300,636783000,683274000,415240600,504570000,325546400,302532800,190716800,141224000,122695900,88749100,189057500,142414800,107666300,101014300,96558100,76039700,159343900,174786200,96090600,78441100,95002000,133322800,104928200,110034500,111205100,135375900,144851200,85061900,94200700,56993300,56424300,172611000,96304800,257029600,217010900,307215300,314140000,213228600,164161200,165899300,247992900,234262900,191933400,252819900,244001900,272097900,419675000,373057400,316033400,467836800,1118635300,869512800,607443000,572318600,559053100,449125200,380242400,467287500,542937800,509377800,455378900,483403500,479996500,322098200,440142600,321300500,250165700,260262100,311332800,318185400,383128600,559064700,434921100,418887800,587594300,399606600,490534700,487114000,406271800,387074400,465650900,379212700,324042300,304931000,272176900,256276300,312486000,152863800,235248600,188221300,188651300,318732100,278224200,279462600,280207500,335120900,283821800,281556500,203620200,247385000,263484600,194111800,389807000,393939700,235174500,249286500,427102100,272086300,361940300,301015100,324632400,412222500,299075900,272635700,267890400,298276400,237570700,328077200,313225700,298657100,318668300,304937900,335011300,362693500,282244000,184219700,185293700,196511200,102064250]},"q":{"lastKey":"2026-07-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[5.75,5.975,6.62,7.3,7.8525,9.1475,10.55,8.5,8.7575,7.875,7.2425,5.43,4.0125,5.2,6.3625,6.955,7.7175,8.4375,8.3975,9.28,9.82,11.3325,11.255,8.695,10.285,10.06,10.2825,11.3975,11.56,14.595,15,16.4925,20.3275,23.285,29.39,30.92,28.53,31.665,32.005,21.1,13.62,6.88,14.35,16.88,19.59,19.77,18.1,17.24,17.23,14.2,17.17,17.49,13,15.48,14.28,13.15,12.95,4.67,7.12,5.4,6.26,7.71,10.71,9.6,8.27,11.28,9.96,11.32,11.9,12.73,12.77,14.04,13.78,15.75,16.31,15.98,19.56,18.52,18.15,17.1,16.45,19.05,19.06],"h":[6.0975,6.9125,7.4625,7.885,9.2925,10.7375,10.7375,9.2475,8.815,8.755,7.5775,5.5875,5.6075,6.785,7.615,7.75,8.7,8.8775,9.4925,10.115,11.3675,11.835,11.355,10.5,11.1175,10.78,11.5175,12.05,14.77,15.625,17.0975,21.2875,23.805,30.29,31.765,33.105,33.08,35.44,33.055,25.36,14.39,15.13,19.44,19.99,20.05,19.82,18.5,18.71,19.34,17.96,19.19,18.17,15.98,15.87,15.26,13.25,13.86,9.55,7.34,7.2,8.7,11.55,10.77,10.22,11.58,12.48,12.49,12.95,13.67,13.09,14.09,14.15,15.81,16.4,16.5,20.02,21.45,18.94,18.18,17.11,19.86,20.7,21.84],"l":[5.3525,5.755,6.245,6.9625,7.5625,9.025,7.455,7.8875,6.7475,7.1175,4.75,3.1875,3.975,5.165,6.0625,6.72,7.5225,6.8125,8.1525,9.225,9.3175,9.6925,8.3025,7.695,9.715,8.5,9.9775,10.43,11.5175,13.2775,14.7325,16.0025,19.495,23.02,26.585,22.94,24.84,31.41,18.62,10.84,4,6.4,13.45,13.77,17.62,15.03,16.18,15.64,12.8,13.73,16.78,11.68,12.97,13.62,12.96,10.84,3.75,4.52,5.34,4.98,6.03,7.62,8.6,7.96,8.19,9.57,9.15,11.08,11.45,12.18,12.46,12.9,13.6,14.97,14.9,15.95,16.83,14.6,16.95,16.18,16.24,18.34,18.95],"c":[5.9875,6.6225,7.315,7.85,9.175,10.6225,8.575,8.8075,7.81,7.2475,5.4375,4.0525,5.2825,6.3425,7,7.645,8.435,8.4375,9.28,9.7675,11.25,11.24,8.695,10.145,10.075,10.255,11.3,11.37,14.62,14.955,16.445,20.435,23.375,29.47,30.845,28.69,31.68,32.085,20.81,13.74,7.13,14.37,16.79,19.31,19.73,17.96,17.38,17.26,14.21,17.25,17.43,13.21,15.37,14.08,13.08,12.83,4.6,7.12,5.42,6.18,7.68,10.63,9.58,8.23,11.19,9.98,11.03,11.87,12.47,12.7,14.03,13.8,15.73,16.22,16.05,19.59,18.59,18.13,17.16,16.49,19.3,19.12,21.14],"a":[1.4628,1.6327,1.8035,1.9562,2.3114,2.7261,2.2006,2.2866,2.0626,1.9389,1.4791,1.129,1.5129,1.8533,2.0825,2.3173,2.5994,2.642,2.9499,3.1474,3.6754,3.7191,2.9213,3.4669,3.4937,3.6089,4.0355,4.1186,5.3633,5.5471,6.1602,7.7313,8.9197,11.3328,11.9415,11.1874,12.4478,12.7001,8.3114,5.5607,2.994,6.1806,7.3459,8.6168,8.9419,8.2724,8.1356,8.2156,6.884,8.5161,8.7457,6.7579,8.0264,7.5017,7.1225,7.1554,2.6271,4.223,3.3579,3.9411,5.0109,7.0449,6.4552,5.6343,7.7939,7.0702,7.9792,8.775,9.4353,9.8495,11.1453,11.221,13.0782,13.7547,13.884,17.266,16.6503,16.5509,15.9643,15.6499,18.6604,18.8055,21.14],"v":[90276800,37258800,31802000,39800800,43016800,51170000,98764400,139105200,78827600,59008000,109084000,201077600,193374800,137756000,97151600,93819600,89085600,99778800,98522400,56962800,86193600,105769600,147928400,173925200,265945200,287871200,140463600,182576800,165639600,271218800,261886400,204347200,212005400,189750200,139379000,383897400,188776000,217633600,482432700,1002740900,1735297600,1132649200,454636700,420221400,305238700,410169800,269533700,348285500,391432200,236255900,325340100,781255800,691529800,648155100,688755200,1064830300,1902505500,2049274400,1388420700,1519603100,1418778900,1083541300,821760600,1260378700,1441403200,1377255300,1258997100,1008186000,840939200,576333700,785607600,894791000,768998500,704981400,1018921200,948474900,987587800,983934100,803737500,939960000,958617500,829157200,483869150]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[5.75,7.8525,8.7575,4.0125,7.7175,9.82,10.285,11.56,20.3275,28.53,13.62,19.59,17.23,13,12.95,6.26,8.27,11.9,13.78,19.56,16.45],"h":[7.885,10.7375,8.815,7.75,10.115,11.835,12.05,21.2875,33.105,35.44,19.99,20.05,19.34,15.98,13.86,11.55,12.95,14.15,20.02,21.45,21.84],"l":[5.3525,7.455,3.1875,3.975,6.8125,7.695,8.5,11.5175,19.495,10.84,4,15.03,11.68,10.84,3.75,6.03,8.19,11.45,13.6,14.6,16.24],"c":[7.85,8.8075,4.0525,7.645,9.7675,10.145,11.37,20.435,28.69,13.74,19.31,17.26,13.21,12.83,6.18,8.23,11.87,13.8,19.59,16.49,21.14],"a":[1.9562,2.2866,1.129,2.3173,3.1474,3.4669,4.1186,7.7313,11.1874,5.5607,8.6168,8.2156,6.7579,7.1554,3.9411,5.6343,8.775,11.221,17.266,15.6499,21.14],"v":[199138400,332056400,447997200,522102000,344349600,513816800,876856800,903092000,925032000,1891583200,3742804900,1333227700,1734284000,3093270400,6859803700,4584459500,5085841600,3097671500,3441376000,3715219400,2271643850]}},"actions":[{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"dividend","label":"D","title":"2006-10-03 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1681 dividend (ex-date, current split terms)"},{"t":"2014-01-27","kind":"split","label":"S","title":"2014-01-27 · 2:1 split"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2015-07-27","kind":"split","label":"S","title":"2015-07-27 · 2:1 split"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-08-05","kind":"dividend","label":"D","title":"2019-08-05 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-11-04","kind":"dividend","label":"D","title":"2019-11-04 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.3400 dividend (ex-date, current split terms)"}]}