{"ticker":"ESTC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[81.47,80.41,79.38,78.25,78.75,80,80.01,81.06,80.65,80.82,80.25,80,83.6,85.42,85.89,87.54,89.78,90.23,90.33,88.34,87.11,85.52,88.77,92.3,117.6,114,111,111.05,110.17,109.63,111.15,114.8,113.44,113.27,110,106.5,106,106.29,107.85,103.69,106.66,107.01,105.67,102.07,104.08,102.56,102.96,103.14,100,100.63,101.79,99.81,102.51,102.16,98.31,96.5,96.28,97.21,100.46,98.28,100.98,101.04,101.05,100.82,105.45,101.69,106.07,116.24,111.98,112.29,108.48,114.44,113.89,115.01,115,114.71,115.5,113.84,116.68,117.45,113.14,114.04,110.8,111.2,107.14,103.78,104.1,107,113,115.39,106.64,106.91,105.99,98.52,92.21,90.9,100.25,97.09,92.94,94.37,94.56,94.21,94.6,93.68,98.51,102.17,102,98.25,93.81,89.67,89.57,89.42,86.81,79.05,71.43,77.62,73.02,80.53,79.05,82.46,79,78.63,78.71,76.84,76.7,80.21,78.25,81.8,84.3,85.86,83.65,88.2,87.56,82.45,81.97,83.05,85.2,86.83,89.64,92.58,93.71,92.11,92.14,90.5,91.48,92.83,91.2,90.75,93.79,92.83,92.84,77.83,80.87,81.6,83.46,84.55,87.14,86.92,85.54,84.56,82.77,81.79,80.12,80.91,84.35,83.75,81.53,83.27,84.56,81.6,83.72,83.5,83.86,83.48,85.22,86.87,86.47,86.91,86.45,84.4,83.94,85.69,84.6,85.53,86.62,87,87.19,87.77,87.45,89.23,90.61,89.88,88.81,88.3,82.17,81,81.04,80.48,82,75.76,74.06,73,74,75.48,77,77.51,78.62,77.19,76.42,77.57,79.75,78.87,82.41,84.75,94.37,83.8,85.14,85.58,85.3,87.79,92.18,91.26,90.39,89.2,88.14,88.02,87.5,88.31,90,88.09,89.15,87.52,84.97,85.11,86.46,87.01,83.12,87,87.76,84.4,83.96,81.5,82.99,91.07,87.22,83.5,82.61,81,80.4,81.47,83.88,86.18,85.82,88.13,89.2,89.15,86.66,85.84,89.24,89.99,88.31,88.22,88.27,85.29,89.99,92.61,94.88,91.38,88.48,90.21,87.02,88.05,89.13,72.56,70.51,69.26,69.24,69.97,69.4,72,73.5,75,74.03,74.6,74.83,74.51,77.97,79.09,76.17,73.45,74.64,75.09,75.86,76.9,78.26,77.22,76.75,76.38,76.55,76.14,75.44,72.88,74.5,75.87,76.59,78.66,78.26,77.35,75.47,72.9,73.81,71,69.73,70.6,71.72,72.09,75.33,75.31,71.32,67.25,65.99,64.34,59.02,59.2,58.4,60,64,63.29,61.62,61.49,61.26,60.37,60.87,62.04,56.73,53.82,56.48,58.99,55.1,51.16,51.05,52.54,52.4,52.8,52.9,53.6,52.49,52.55,51.55,52.87,53.46,54.97,55.49,54,53.31,52,50.82,49.43,50.4,49.25,49.56,50.74,49.67,50.83,50.24,51.6,48.32,45.01,43.67,45.86,46.59,48.92,48.75,47.39,48.81,48.65,47.91,45.68,46.4,48.56,47,46.9,47.95,48.71,51.09,49.13,52.11,50.74,51.42,50.66,48.21,48.69,50.48,50.55,55.49,52.65,54.51,54.57,53.97,53.29,57.1,53.91,67.07,65.48,66.31,64.77,64.98,61.58,61.01,59.78,59.68,60.22,61.07,62.17,59.66,58,57.98,59,58.4,56.7,53.88,57.51,56.11,58.7,58.45,57,59.8,58.05,58.62,63.49,61.16,59.84,63.42,62.19,61.3,60.61,60.72,59.66,59.3,58.06,59.9,61.62,62.34,64.49,63.64,67.01,67.67,72.62,67.17,71.69,74.03,75.99,74.83,77.72,86.01,85.51,84.11,84.98,87.89,85.43,85.68,82.98,79.05,82.65,103.89,98,95.76,92,92,95.14,89.98,88.39,86,83.49,84.5,83.61,83.75,85.49,89.49,87.51,91,89.39,91,90.88,85.66,87.49,88.9,93.56,92.58,92.53,96.08,93.82,93.4,97.8,99.45,94.9,92.62,91,97.5,92.69,94.52],"h":[82.15,80.55,79.42,78.91,80.24,80.59,81.49,83.03,81.44,81.43,80.71,82.75,86.67,87.1,87.2,91.21,91.38,92.6,90.97,88.78,87.33,88.48,88.88,94.68,118.18,116.23,112.62,112.55,112.38,113.27,114.96,118.03,113.5,113.6,111,108.46,107.52,108.2,108.14,105.98,107.46,108.41,106.88,104.89,104.17,104.26,104.02,103.32,100.62,101.01,101.79,101.86,103.06,102.41,99,98.29,96.96,99.34,101.76,100.36,101.59,102.15,101.95,105.37,107.4,107.96,117.55,117,114.08,114.41,112.97,115.58,115.06,116.24,116.3,118.84,117.93,118.12,117.92,118.46,115.1,114.35,110.8,111.2,107.29,104.9,105.62,107.99,117.49,116,109.7,109.92,106.57,99.49,92.72,99.45,101.31,98.3,95.49,96.68,94.95,96.48,95.83,97.24,101.98,103.79,102.2,98.25,94.32,90.28,92.22,93.04,87.36,79.23,79.59,78.75,84.85,81.31,80.04,82.76,80.82,79.94,79.39,77.28,77.35,82.38,82.53,84.63,85.36,86.66,86.2,88.5,87.56,84.18,83.71,84.89,86.51,87.12,92.92,94.85,94.86,93.45,93.14,92.31,95.15,93.53,93.57,92.89,94.29,93.88,93.57,83.25,82.95,84.02,86.17,87.84,87.5,87.62,86.74,85.44,85.22,82.47,81.54,84.25,84.51,84.55,83.44,84.36,84.66,82.95,84.26,84.57,85.27,85.1,88.8,87.46,87.13,87.19,86.45,85.28,86.54,86.4,85.16,86.7,86.94,87.55,88.49,88,89,91.12,90.98,90.76,89,88.3,82.56,81.26,81.44,80.97,82.82,76,75,73.58,76.48,76.78,78.22,78.76,79.7,77.81,77.89,80.49,79.97,79.75,83.78,88.22,94.44,85.26,86.34,85.58,87.83,92.72,92.2,92.95,91.25,89.38,89.91,88.14,88.4,89.88,90.49,89.13,89.67,88.21,85.49,86.04,87.95,87.09,86.68,89.07,88.29,86.4,84.12,84.01,82.99,92.96,87.77,84.59,82.75,82.34,81.67,83.95,86.88,86.55,87.22,90.07,89.71,90.18,87.65,90.38,90.69,92.24,90.1,88.52,89.67,90.08,93.32,95.01,96.07,93.92,92.27,91,88.98,89.84,91.09,76,71.24,70.09,70.98,71.27,71.22,73.44,75.5,75.48,75.06,76.35,75.99,79.32,79.87,79.85,76.4,75.25,76.22,77.92,76.66,78.78,78.38,77.22,77.35,77.17,77.29,76.47,75.59,75.61,75.69,77.8,79.12,80.67,78.69,77.9,75.47,76.42,74.93,72.14,70.01,72.25,72.58,75.75,75.71,76.15,71.89,68.79,67.03,64.34,61.7,60.67,60.03,62.14,65.48,63.29,62.5,63.16,62,61.68,62.31,64.7,56.93,57.98,58.42,62.1,55.1,54.98,53.76,53.42,54.98,54.27,53.48,53.82,54.2,54.58,52.59,54.15,56.33,56.61,56.88,54.52,54.21,52,51.44,52.18,50.4,51.02,50.92,50.99,51.54,51.29,50.45,51.91,48.32,45.02,45.78,46.59,48.2,49.23,49.11,49.21,50.28,49.38,47.98,46.59,48.98,50.35,47.44,46.99,50,50.99,52,50,53.33,52.31,52.74,51.08,49,50.61,51.52,54.01,56.3,55.3,54.84,56.09,54.91,54.75,59.19,65.26,68.72,67.8,66.9,66.8,66.3,62.6,62.28,61.42,60.74,60.94,63.39,62.8,60.94,59.13,60.47,60.23,59.59,56.78,56.93,58.86,57.56,59.79,59.79,58.6,61.28,60.41,62.75,63.97,63.12,62.95,64.64,63.16,62.46,63.22,63.44,59.71,59.46,58.96,62.21,63.13,66.06,64.91,66.05,69.8,71.45,72.83,70.16,75.48,77.08,77.39,77.37,86.7,87.61,86.38,86.59,87.96,88.21,86.24,86.06,83.32,80.91,85.78,108,102.42,96.99,93.5,96.47,96,90.59,88.85,88.24,84.76,85.97,87.66,86.3,89.73,89.75,90.12,91.25,91.52,91.46,92.64,88.7,89.09,92.69,93.82,94.5,95.55,98.6,94.78,95.5,98.5,101.39,97.62,94.99,97.51,99.16,95.93,96.73],"l":[80.25,79.34,77.28,77.97,78.51,79.24,79.58,80.97,79.46,80,79.3,79.8,83.5,85.3,84.79,87.15,89.36,90.06,88.58,85.5,84.47,85.49,87.21,91.47,106.53,110.35,109.21,108.2,109.3,109.11,111,113.86,110.51,110.91,107.5,102.87,104.81,106.05,103.27,103.24,105.02,102.78,103.37,101.14,102.1,102.38,102.67,100.4,97.98,98.22,98.76,99.81,100.68,98.3,96.53,96.22,95.11,97.21,98.6,97.64,100,99.1,100.47,100.82,104.18,100.57,105.74,110.65,110.55,111.51,107.67,112.42,112.92,113.84,112.16,114.14,114.21,113.02,112,113.13,111.5,110.8,106.83,105.81,100.64,100,103,101.02,111.13,106.6,103.8,106.15,99.24,91.21,89.15,89.95,96.54,91.25,92.6,94.04,91.52,93.15,93.79,91.95,97.97,101.43,98.17,94.62,89.76,86.08,88.74,89.37,80.28,73.72,70.15,72.26,71.56,76.77,76.5,79.14,78.63,76.59,76.64,74.17,75.42,77.08,78,81.39,83.36,84.67,82.61,86.03,82.57,82.11,81.03,82.77,84.36,84.71,88.61,92.06,92.83,91.25,91.53,89.77,91.25,90.12,90.71,90,92.37,91.98,90.42,77,78.69,80.45,83.46,84.5,85.79,85.63,84.5,82.88,82.77,79.12,79.53,80.4,82.51,81.53,79.98,82.5,80.77,80.5,82.03,82.81,82.45,82.87,85.18,85.48,85.08,85.77,83.27,83,83.66,83.81,83.28,84.99,84.94,85.61,86.61,86.27,87.32,88.64,88.84,87.63,86.4,83.55,79.33,79.67,79.63,78.88,75.05,72.15,72.24,72.07,73,75.01,76.25,76.81,77.36,75.5,75.59,77.48,78.9,77.08,80.7,84.65,83.65,82.69,83.65,83.11,85.3,87.01,89.06,89.27,88.16,86.85,87.63,85.7,86.02,87.54,87.3,87.48,85,85.66,83.87,84.5,85.87,82.8,83.12,86.35,85.58,83.21,79.63,81.22,80.77,84.85,84.26,81.73,79.8,78.9,80.24,81.47,83.49,84.8,85.65,87.87,88.12,86.56,85.71,85.84,88.5,89.34,86.31,86.72,84.84,84.87,89.88,92.61,92.23,90.46,87.51,86.69,86.38,87.54,81.83,68.78,68.88,68.1,68.91,69.97,69.4,71.82,73.33,73.34,73.73,74.5,73.92,74.02,77.8,75.84,73.41,73.44,73.93,75.06,74.66,76.52,75.81,76.24,76.41,76.03,76.51,75.36,71.93,72.66,73.78,75.57,74.44,78.4,76.39,74.32,72.28,72.78,71.22,69.36,67.97,70.2,71.23,72.09,73.74,73.27,65.39,65.54,64.28,58.74,57.27,56.7,57.01,59.01,62.7,60.52,57.55,60.24,58.85,59.15,60.05,57.83,52.73,53.27,54.72,58.99,49.9,51.16,50.59,51.7,52.03,51.81,51.31,50.63,51.16,51.42,50.93,51.99,53.05,54.51,54.04,52.64,52.38,49.55,48.71,49.33,47.49,49.1,49,48.57,48.11,49.69,48.91,48.43,44.41,42.05,43.3,44.83,46.28,47.25,47.14,47.39,48.09,48.24,44.31,44.61,45.94,47.26,46.24,45.32,47.84,48.71,49.73,48.07,51.31,49.92,49.49,49.69,47.59,47.56,49.29,50.55,53.19,52,53.5,54.26,53.13,53.12,56,53.2,63.13,64.03,63.25,63.28,61.65,60.56,58.79,59.02,58.32,58.16,60.2,59.43,58.1,55.9,56.6,58.56,57.75,53.04,53.88,56.84,56.01,58.09,57.46,56.56,58.01,57.78,58.35,59.76,60.56,59.46,61.62,60.7,61.02,60.3,59.29,58.29,56.06,57.65,59.48,60.25,62.25,62.93,63.2,67,67.06,69.49,66.47,71.21,73.79,75.27,74.64,77.52,83.81,82.18,83.5,84.5,85.27,83.51,82.95,79.44,78.79,82,96.82,95.36,92.1,89.34,92,91.45,88.1,86.01,83.41,82.15,83.04,83.3,83.66,83.81,86.54,86.96,87.68,88.77,89.34,87.37,84.62,86.72,88.86,90.2,92.58,92,94.31,93.1,93,95.34,95,94.15,91.16,90.26,89.82,92.55,94.2],"c":[80.45,79.42,77.61,78.4,79.35,79.52,80.98,80.98,80.23,80.84,79.63,82.4,85.35,85.98,86.95,89.96,89.8,90.12,89.23,86.32,86.06,88.27,88.58,94.13,108.03,111.48,111.53,110.13,109.46,113.09,112.94,116.22,111.53,110.98,107.86,103.81,107.04,107.26,104.05,104.61,107.25,103.91,103.71,103.63,102.67,103.62,103.62,101.52,100.28,99.08,99.1,101.4,101.67,98.68,98.04,97.47,96.02,97.99,99.18,99.97,100.39,100.36,101.18,104.09,104.36,104.92,117.25,113.29,110.6,112.58,111.52,115.45,114.73,114.3,112.96,116.39,115.18,117.76,117.59,113.13,114.91,111.51,109.61,106.38,104.91,102.87,103.52,101.28,116.36,107.15,107.95,109.63,99.35,95,91.18,97.09,98.56,91.67,95.1,95.3,93.79,95.32,94.81,97.21,101.61,102.42,99.36,95.06,91.68,89.1,91.34,91.39,82.21,76.14,74.64,73.36,83.35,78.78,79.83,79.42,79.95,78.79,77.87,75.67,76.39,77.54,82.12,84.22,84.8,85.97,86.2,86.3,82.92,83.26,82.85,84.52,86.27,85.56,92.76,93.5,93.07,92.19,92.32,92.29,94.17,90.65,93,92.25,92.85,92.37,92.03,80.87,81.7,83.71,83.83,86.29,86.39,85.71,84.72,83.17,83.25,79.39,81.18,84.06,83.43,82,82.12,83.91,80.98,82.61,82.69,84.33,83.71,84.2,87.2,86.28,86.07,86.56,84.7,84.27,85.25,84.03,85.04,86.3,86.79,86.86,87.35,86.99,88.71,89.86,88.86,88.78,87.99,83.7,79.58,80.53,80.09,80.64,76.37,74.51,72.54,73.12,76.38,76.42,77.26,78.52,77.63,77.11,77.59,80.06,78.97,77.58,83.3,87.79,85.06,85.09,86.29,84.71,86.71,92.3,91.19,89.93,89.06,87.54,88.31,86.54,87.12,89.64,89.18,89.06,86.81,85.87,85.12,85.95,87.02,84.49,86.62,87.58,85.58,84.04,80.4,83.2,81.55,86.48,84.72,81.81,80.19,80.54,81.16,83.83,86.7,86.07,87.15,88.2,88.68,87.22,86.38,88.39,89.22,90.73,88.53,87.04,86.58,90.02,93.07,94.47,92.46,91.3,90.83,87.44,88.56,88.28,82.08,70.04,69.07,69.53,69.94,70.53,71.09,72.26,75.02,73.73,74.67,75.55,74.69,78.87,79.29,76.31,73.72,74.98,74.52,76.17,76.42,78.43,76.99,76.8,76.97,77.09,76.63,75.44,72.56,74.31,75.61,77.1,78.48,78.62,76.69,75.34,72.46,72.81,71.38,69.57,69.52,71.8,71.78,75.16,74.22,73.38,67.72,65.93,65.48,60.02,60.38,57.16,59.12,61.33,63.38,61.85,60.38,61.57,60.44,61.03,62.06,58.12,53.34,56.38,58,61.58,52.07,52.92,52.68,51.85,53.02,53.73,53.25,51.85,52.85,51.7,51.49,53.44,55.4,55.76,55.15,53.31,52.89,49.67,49.94,51.31,48.52,49.41,49.99,49.91,50.67,50.56,49.82,48.72,45,43.3,45.59,45.39,47.51,47.66,47.56,48.96,48.39,49.23,45.75,46.4,47.83,47.45,47.4,46.43,48.61,50.66,50.15,49.11,51.62,52.25,50.38,50.09,48.57,49.78,50.6,53.91,53.72,55.28,53.84,54.81,54.41,53.9,57.61,64.7,68.06,67.59,64.1,65.09,61.79,62.14,61.26,60.78,60.22,60.35,62.3,60.11,58.56,58.97,58.73,58.98,58.71,53.6,56.24,56.95,57.02,58.45,58.04,58.54,59.46,60.08,62.06,60.24,62.43,62.32,62.24,62.11,61.59,62.74,60.18,58.68,57.33,58.68,61.24,62.1,64.44,64.25,65.79,68.74,71.06,69.72,69.95,75.11,76.32,76.35,77.16,86.03,86.68,83.44,85.01,87.34,85.9,85.94,83.24,80.4,79.25,83.74,99.91,97.55,92.39,89.58,96.13,91.81,88.42,86.58,83.48,83.39,85.11,85.16,85.03,88.97,86.96,89.71,89.22,91.28,91.28,88.12,87.94,88.8,91.7,92.31,93.94,94.91,94.6,93.1,95.26,98.23,95.52,94.32,92.06,97.24,91.74,94.6,95.63],"a":[80.45,79.42,77.61,78.4,79.35,79.52,80.98,80.98,80.23,80.84,79.63,82.4,85.35,85.98,86.95,89.96,89.8,90.12,89.23,86.32,86.06,88.27,88.58,94.13,108.03,111.48,111.53,110.13,109.46,113.09,112.94,116.22,111.53,110.98,107.86,103.81,107.04,107.26,104.05,104.61,107.25,103.91,103.71,103.63,102.67,103.62,103.62,101.52,100.28,99.08,99.1,101.4,101.67,98.68,98.04,97.47,96.02,97.99,99.18,99.97,100.39,100.36,101.18,104.09,104.36,104.92,117.25,113.29,110.6,112.58,111.52,115.45,114.73,114.3,112.96,116.39,115.18,117.76,117.59,113.13,114.91,111.51,109.61,106.38,104.91,102.87,103.52,101.28,116.36,107.15,107.95,109.63,99.35,95,91.18,97.09,98.56,91.67,95.1,95.3,93.79,95.32,94.81,97.21,101.61,102.42,99.36,95.06,91.68,89.1,91.34,91.39,82.21,76.14,74.64,73.36,83.35,78.78,79.83,79.42,79.95,78.79,77.87,75.67,76.39,77.54,82.12,84.22,84.8,85.97,86.2,86.3,82.92,83.26,82.85,84.52,86.27,85.56,92.76,93.5,93.07,92.19,92.32,92.29,94.17,90.65,93,92.25,92.85,92.37,92.03,80.87,81.7,83.71,83.83,86.29,86.39,85.71,84.72,83.17,83.25,79.39,81.18,84.06,83.43,82,82.12,83.91,80.98,82.61,82.69,84.33,83.71,84.2,87.2,86.28,86.07,86.56,84.7,84.27,85.25,84.03,85.04,86.3,86.79,86.86,87.35,86.99,88.71,89.86,88.86,88.78,87.99,83.7,79.58,80.53,80.09,80.64,76.37,74.51,72.54,73.12,76.38,76.42,77.26,78.52,77.63,77.11,77.59,80.06,78.97,77.58,83.3,87.79,85.06,85.09,86.29,84.71,86.71,92.3,91.19,89.93,89.06,87.54,88.31,86.54,87.12,89.64,89.18,89.06,86.81,85.87,85.12,85.95,87.02,84.49,86.62,87.58,85.58,84.04,80.4,83.2,81.55,86.48,84.72,81.81,80.19,80.54,81.16,83.83,86.7,86.07,87.15,88.2,88.68,87.22,86.38,88.39,89.22,90.73,88.53,87.04,86.58,90.02,93.07,94.47,92.46,91.3,90.83,87.44,88.56,88.28,82.08,70.04,69.07,69.53,69.94,70.53,71.09,72.26,75.02,73.73,74.67,75.55,74.69,78.87,79.29,76.31,73.72,74.98,74.52,76.17,76.42,78.43,76.99,76.8,76.97,77.09,76.63,75.44,72.56,74.31,75.61,77.1,78.48,78.62,76.69,75.34,72.46,72.81,71.38,69.57,69.52,71.8,71.78,75.16,74.22,73.38,67.72,65.93,65.48,60.02,60.38,57.16,59.12,61.33,63.38,61.85,60.38,61.57,60.44,61.03,62.06,58.12,53.34,56.38,58,61.58,52.07,52.92,52.68,51.85,53.02,53.73,53.25,51.85,52.85,51.7,51.49,53.44,55.4,55.76,55.15,53.31,52.89,49.67,49.94,51.31,48.52,49.41,49.99,49.91,50.67,50.56,49.82,48.72,45,43.3,45.59,45.39,47.51,47.66,47.56,48.96,48.39,49.23,45.75,46.4,47.83,47.45,47.4,46.43,48.61,50.66,50.15,49.11,51.62,52.25,50.38,50.09,48.57,49.78,50.6,53.91,53.72,55.28,53.84,54.81,54.41,53.9,57.61,64.7,68.06,67.59,64.1,65.09,61.79,62.14,61.26,60.78,60.22,60.35,62.3,60.11,58.56,58.97,58.73,58.98,58.71,53.6,56.24,56.95,57.02,58.45,58.04,58.54,59.46,60.08,62.06,60.24,62.43,62.32,62.24,62.11,61.59,62.74,60.18,58.68,57.33,58.68,61.24,62.1,64.44,64.25,65.79,68.74,71.06,69.72,69.95,75.11,76.32,76.35,77.16,86.03,86.68,83.44,85.01,87.34,85.9,85.94,83.24,80.4,79.25,83.74,99.91,97.55,92.39,89.58,96.13,91.81,88.42,86.58,83.48,83.39,85.11,85.16,85.03,88.97,86.96,89.71,89.22,91.28,91.28,88.12,87.94,88.8,91.7,92.31,93.94,94.91,94.6,93.1,95.26,98.23,95.52,94.32,92.06,97.24,91.74,94.6,95.63],"v":[909500,903500,901000,906800,608400,734600,402900,691100,596600,635100,795100,612000,1004500,629600,780400,1300500,877600,1143500,1441100,1776400,1235800,1872300,1254400,5324900,7738500,3660600,1845800,1496800,821600,1729000,1395600,1758700,2748800,1585800,2354800,1608600,1279900,730500,1486500,957500,1538500,1941400,1183500,1858700,1267500,341100,766100,721400,866000,1028200,1129900,1224600,1122500,1084900,1005600,1260300,979500,947600,1645800,1546800,1126600,1031200,882200,1655000,1132400,1681300,3378200,1908900,1155200,1173400,783800,1240400,755900,1090600,633000,1821100,1024400,1013700,1057900,1226700,1063600,837700,1041900,912000,1400400,1304600,1278500,2535900,4170900,2221400,1855100,1196000,1656900,2405600,3318500,3963700,1449200,2209400,1168100,1148500,871000,812600,697400,1137800,1178500,812400,696500,873700,1068900,1210100,1379300,1562500,2741700,2611000,3303800,1627700,1829300,1319700,1261700,1140000,1830600,1717200,885400,2038400,2093700,2693200,2725900,1812800,1857000,1143000,2028200,1717100,2753700,2131700,1734500,1418200,1415200,1000700,2245900,1346000,1720000,2920000,1565500,2191400,2328000,2052300,2116100,1141700,2611300,1524500,3330400,8818500,3149600,3187600,1897800,2431600,1846000,1982200,1987500,1856000,1145100,2595100,2826900,1949800,1096100,2269700,1388000,1507600,1828000,1156400,1641900,1661400,1410600,1458900,1212500,1526000,1281500,1284600,1785400,1508800,1732300,1430500,864800,996000,1027600,1176000,770200,952800,1101500,1186500,857400,955300,769200,1539600,1221700,1370600,1638600,2407300,1674200,2846200,1650900,1661500,1461400,1603100,2101100,765100,1919900,1824400,1854500,1404500,1343900,2274800,3238100,4965600,8866500,2873500,1578100,1987000,2260300,3574100,2387200,1961200,1368700,2101000,968900,2003700,1166400,1786300,2577700,1249800,1929200,720100,687600,1445000,1210500,1480800,1737000,1089800,1107900,2212000,1521900,1608400,1564400,4824500,2062900,1972200,2537400,1860200,1424500,1256900,1279200,1730500,1152300,1466500,1379500,1004700,1153500,1458600,1329100,2097700,1559100,1161800,1255400,1587900,1901900,1413900,1484200,1256400,1255000,1959300,1663400,1551100,3763600,8944600,3494100,3779300,2173100,937400,1910100,1755100,1933100,1672000,1469900,3097400,2014300,2207900,1888500,1569000,1742600,1417400,1383300,1613100,1817100,859500,1237400,370600,546200,1151500,702900,703300,1354500,1166400,1071000,802900,1668200,1398100,1127600,1354900,1045400,1930900,2255900,1452400,1390700,1117900,1143100,1777100,1719700,790500,2489000,1716600,2354300,2977000,2601300,1916700,2118300,2322300,1672500,1528800,2469300,1944600,3149100,1597700,1511600,2673800,4328100,3083900,2298800,4087500,7388000,2810400,2897900,2604900,2764000,2231100,2560600,2065300,1550100,1465500,2036000,2758400,2305400,1735600,1619000,7821300,1832100,2039000,1379900,1274300,1748500,1352800,1860600,1207000,910400,1121900,1579800,1792400,2523100,3216100,2018300,1380500,1428300,1929500,2190800,1769200,921600,1596000,2040100,2419100,1689900,1215500,1230800,1760100,1543500,1080600,1180400,1240200,2455800,1270300,2144200,1860200,2262200,1504700,2408200,2192500,2425800,2112400,1253500,1374900,1587000,1984000,6300700,7471900,4248100,2599700,2630400,1767500,1836600,1542900,2457800,1241800,1497400,1540100,2342300,1472700,1794000,3287700,2140600,1776500,1603500,3389100,3538100,1751300,1191000,1670500,1555100,1318300,1569600,1959900,1504500,1499100,1985600,2070100,1718900,1488200,1459100,1353100,1894800,1526700,1705300,955000,1398500,1226400,2176600,1735400,1640000,2551900,1779700,2368900,1713900,2539000,2497900,1081200,1349100,4601900,3349400,3442500,2773400,3554600,1757000,1411100,2169700,2113400,1693900,5251000,10107900,5938300,2862000,2407400,3878000,1956500,2487800,2585800,2100400,2354700,2371700,1552700,1979200,1997600,3263800,1237400,1442900,1521000,1618200,1761500,1914100,1600600,1879600,1365700,1769400,2572300,1524600,945600,1610400,1171300,1925200,1629700,1592400,4181500,2953000,1605300,1349013]},"w":{"lastKey":"2026-10-19","t":["2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[70,73,63,64.47,61.41,65,71.61,70,67.25,74.09,69.01,77.63,62.1,70.99,67.6,73.77,74.67,77.87,88.28,87.52,91,95.85,94.13,84.49,85,87.75,81.02,80.76,82.66,82.12,86.58,84,85,82.27,83.19,82.02,81.35,74.71,76.12,75.7,78,93.18,99.48,102.55,90.88,86,86.6,81.74,83.66,88.9,92.53,93.45,82.45,85.71,84.77,72.01,75.04,75,71.7,77.18,79.28,79.32,63.07,62,63.5,65.02,65,69.22,70.15,64.43,65.15,69.34,72.46,67.78,72.85,58.01,46.25,49.9,53.79,49.5,54,60.33,62,61.39,71.44,74.4,86,85.7,83.3,81.91,91.13,91.54,95.96,96.18,91.01,89.52,97,85.71,92.3,106.41,109.88,96,102.24,101.5,108,111.95,123.67,122.05,108.12,101.82,108,102.05,113.26,120.8,139.98,142.07,151.81,159.13,146.99,149.2,165.14,171.65,153.46,168.95,168.8,160.15,136.4,122.68,115.9,113.93,110.28,117.66,121.48,126.8,125.74,121.24,105.95,108.37,114.97,118.57,128.52,137.46,144.31,150,147.67,152.5,136.71,149.49,148.06,156.92,153.5,157.21,155.16,171.23,159.04,159.47,164.25,149.49,154.6,171.01,170,175,168.52,183.87,175.57,157.18,109.76,116.29,114.57,125.63,122.83,105.5,92.1,80.22,87.52,88.69,89.94,79.34,86.21,81.74,71.59,85.85,89.22,93.39,86.54,89.01,80.08,75.7,63.45,62.74,59.35,64.66,72.41,68.1,65.65,76.77,70.56,77.58,73.82,75.88,78.64,87.01,83.18,78.01,81.02,81.6,90.36,80.48,68,71.58,72.19,63.73,64.03,63.76,52.93,65.69,57.02,57.73,55.27,54.38,55.34,50.79,52.74,48.92,50.86,55.36,58.18,60.16,60.05,58.78,58.7,64.34,52.41,54.38,55.75,57.04,53.84,59.55,60.27,56.6,57.33,58.46,64.63,70.7,72.68,70.97,65.52,61.73,64.2,64.1,69.08,64.26,66,63.16,58.82,60.12,60.31,73.35,78.01,77.39,78.75,81.27,80,78.83,78.62,76,72.95,76.8,75.39,77.32,109.22,115,111.66,113,111.83,105.11,111.7,122.74,118.3,124.13,129.75,129.48,130.81,116.69,105.1,100,100.98,100.09,97.92,96.66,97.01,108.35,105.91,106.65,110,104.52,103.97,111.26,113.91,107.98,114.3,116.83,123.5,112.3,113.48,96.89,105.54,109.19,108.5,75.5,69.41,75.18,76.69,77,80,85.77,81.47,80,80.25,87.54,87.11,114,109.63,110,103.69,104.08,100,102.51,96.28,101.04,101.69,108.48,114.71,113.14,107.14,115.39,92.21,94.37,98.51,89.67,71.43,82.46,76.84,84.3,82.45,89.64,90.5,93.79,80.87,86.92,80.12,81.53,83.5,86.87,83.94,87,90.61,81,74.06,77.51,79.75,83.8,87.79,88.14,88.09,86.46,84.4,87.22,81.47,89.2,89.99,89.99,90.21,70.51,69.4,74.6,76.17,76.9,76.38,72.88,78.26,71,72.09,65.99,60,61.26,56.73,51.16,52.9,52.87,53.31,49.25,50.83,43.67,47.39,46.4,48.71,51.42,50.55,53.97,67.07,61.58,61.07,57.98,57.51,57,61.16,60.61,59.9,67.01,74.03,85.51,85.68,98,89.98,84.5,87.51,85.66,92.53,99.45,92.69],"h":[74.2,73.4,70.66,65.48,70.3,76.8,72.53,71.86,71.79,83.84,78.5,77.63,72.49,71.96,77.72,75.96,79.6,88,92.1,91.9,94.37,100.43,94.13,87.19,91,88.06,86.5,83.26,83.3,87.25,86.81,88.49,87.09,84.5,84.5,84.46,83.3,79.1,76.49,78.88,93.4,100.22,104.1,102.99,91.46,88.25,87.5,92.93,89.95,96.72,96.7,94.09,85.79,87.32,86.47,75.26,76.09,75.89,74.54,79.48,80.39,79.7,63.55,65.11,65.73,66.98,70.72,73.48,71.82,67.19,71.34,73.17,74.98,77.28,73.44,59.1,54.74,59.34,58.94,56.96,61.53,63,65.59,72.55,73.4,84.97,87.16,90.6,84.27,91.59,95.19,96.79,99.56,96.97,95.77,96.28,99.16,92.16,109.55,117.53,112.9,105.51,107.26,109.7,113.36,122.71,127.9,124.21,109.57,114.49,112.27,113.08,122.15,144.08,147,153.88,159.95,159.13,155.44,170.61,176.49,172.86,167.46,172.54,170,163.61,145.97,123.7,122.47,118.93,117.26,126.41,136.97,129.42,129.49,121.89,110.35,116.97,121.49,134.83,137.14,146.52,149.3,151.17,153.12,153.5,149.24,149.85,159,158.47,158.1,161.58,172.9,172.5,166.64,168.57,165.68,155.42,177.74,173.04,181.99,175.66,185.14,189.84,177.16,162.46,130.68,123.5,125.99,127.3,124.25,118.23,94.7,88.23,95.44,98.75,93.47,86.09,90.11,83.6,86.17,95.48,94.13,96.12,94.46,95.67,83.69,78.46,65,64.08,64.68,74.48,79.98,68.91,77.91,77.88,81.58,78.44,82.91,80.84,88.51,90.64,85.67,85.5,88.6,91.13,91.3,83.73,74.21,76.64,72.19,67.34,68.41,66.9,67.88,68.67,59.67,61.4,56.22,61.92,55.52,52,53.47,52.44,55.16,59.7,67.06,64.57,64.27,61.78,67.02,66.5,56.92,57.88,58.38,57.42,60.02,63.86,60.77,59,61.2,66.24,69.97,74.78,73.42,72.3,66.19,66.04,65.24,72.58,70.99,65.73,68.19,63.42,63.2,62,76.26,79.97,80.13,80.28,82.84,82.39,83.35,84.04,81.56,76.97,77.07,79.21,78.41,111.75,118.24,117.93,115.32,117.39,111.83,114.53,121.63,125.83,125.23,131.71,133.59,131.48,136.06,117.9,107.18,105.24,102.41,101.61,100.57,97.9,108.72,108.41,107.88,111.65,111.62,107,113.73,116.88,114.5,116.02,117.24,123.58,123.96,118.05,114.57,108.08,110.44,111.52,110.49,77.69,75.86,78.49,79.37,79.44,84.03,87.16,82.15,83.03,87.2,92.6,118.18,116.23,118.03,111,108.41,104.26,101.86,103.06,101.76,107.4,117.55,116.3,118.84,115.1,117.49,116,101.31,97.24,103.79,93.04,84.85,82.76,84.63,88.5,87.12,94.86,95.15,94.29,87.84,87.62,84.55,84.66,88.8,87.46,86.94,91.12,90.98,82.82,78.22,80.49,94.44,87.83,92.95,90.49,89.67,89.07,92.96,87.77,90.07,90.69,92.24,96.07,91.09,71.27,75.5,79.87,77.92,78.78,77.29,80.67,78.69,72.58,76.15,67.03,65.48,64.7,62.1,54.98,54.58,56.88,54.21,51.54,51.91,49.23,50.28,50.35,53.33,52.74,56.3,65.26,68.72,62.6,63.39,60.47,59.79,63.97,64.64,63.44,66.06,75.48,87.61,88.21,108,102.42,90.59,89.75,92.64,94.5,98.6,101.39,96.73],"l":[66.17,58.55,59.39,58.88,60.01,61.63,62.5,62.5,65.41,67.51,69.01,62,60.78,63.04,67.6,71.21,73.02,77.18,81.6,85.43,89.1,88.01,82.15,80.2,84.2,78.68,80.14,78.41,80.91,82.12,82.58,81.64,81.39,81.64,81.14,78.51,73.95,73.81,72.45,74.32,77.4,92.85,95.51,92.88,86.29,82.74,79.34,78.41,80.49,82.95,89.37,82.3,77.51,83.24,69.9,69.26,71.55,71.83,70.06,74.85,78.41,62.93,60.1,60.62,63.16,63.37,64.91,68.53,66.2,63.53,64.82,68.71,71.16,63,63.43,45.02,39.01,45.51,46.27,49.12,51.52,57.04,60.4,60.68,66.8,71.39,77.24,82,78,81.07,89.82,89.18,93,84.67,88.22,87.9,83.91,80.18,91.39,101.01,94.03,96,99.88,100.94,106.51,110.63,118.17,106.76,100.5,97.48,98.15,100.13,112.02,114.5,135.72,136.53,150.2,143.96,136.09,147.44,165.14,147.02,150.72,159.6,153.7,129.2,114.14,110.8,109.55,104.5,102.32,111.5,121.48,119.2,119.62,102.53,97.89,105.36,113.67,115.47,127.1,133.66,140.65,143.22,144.21,135.87,134.68,140.24,143.93,148.4,145.78,150.1,153,159.11,154.79,157.85,147.67,139.46,152.63,166.49,164.66,166.28,168.04,174.02,147.63,108.37,106.02,110,112.31,119.65,103.03,93.66,81.53,75.78,84.39,87.38,79.82,72.2,79.05,71.8,66.39,84.14,86.4,85.6,84.2,78.96,75.95,62.3,50.74,55.52,54.56,59.51,69.37,60.46,65.36,66.07,69.5,66.66,72.17,71.98,77,81.25,76.39,76.67,78.1,78.88,80.5,66.99,66.96,68.65,59.46,59.9,60.56,50.33,50.56,57.66,55.21,52,50.42,53.96,50.28,48.64,46.18,48.6,49.02,51.39,56.45,58.91,58.87,57.58,56.4,51.89,50.21,53.59,54.49,52.3,52.82,59.15,55.73,54.06,56.85,58.04,64.25,69.05,66.87,66.07,61.58,61.4,61.65,63.89,63.77,62.98,60.94,58.23,58.73,58.59,57.38,72.03,76.75,76.25,78.29,74.16,78.9,77.45,73.98,70.25,69.66,73.2,75.12,74.99,107.7,111.25,109.3,111.82,102.81,104.37,110.61,115.76,116.36,119.11,117,117.6,112.4,104.11,100.28,99.03,97.9,96.01,96.4,93.33,94.61,102.2,103.43,105.6,103.59,92.96,98.78,108.6,106.75,106.96,112.34,111.4,110.61,108.56,98.51,96.56,102.43,104.05,73.68,70.09,69,74.15,76.03,74.14,76.29,80.93,77.28,79.24,79.3,85.5,84.47,108.2,109.11,102.87,101.14,100.4,97.98,96.22,95.11,99.1,100.57,107.67,112,105.81,100,91.21,89.15,91.52,89.76,73.72,70.15,76.59,74.17,82.57,81.03,88.61,89.77,77,78.69,79.12,79.53,79.98,82.45,83,83.28,85.61,79.33,72.15,72.07,75.5,77.08,82.69,86.85,85.7,83.87,82.8,79.63,78.9,81.47,85.71,84.84,87.51,68.78,68.1,69.4,73.92,73.41,75.81,71.93,72.66,71.22,67.97,65.39,56.7,57.55,57.83,49.9,50.59,50.63,51.99,47.49,48.11,42.05,43.3,44.31,45.32,48.07,47.56,50.55,53.12,61.65,58.16,55.9,53.04,56.01,56.56,59.46,56.06,59.48,66.47,73.79,82.18,78.79,89.34,82.15,83.04,86.96,84.62,92,89.82,92.55],"c":[70,62.68,64.46,60.52,64.52,71.4,70.75,66.07,71.45,69.12,76.69,62.53,69.99,67.81,74.77,75.08,78.72,87.6,87.02,90.8,94.15,93.16,84.38,85.11,88.32,79.87,81,82.34,82.52,86.55,86,88.34,83.15,83.01,82.05,81.39,74.47,76.2,74.66,78.49,93.26,98.81,102.59,94.33,86.52,85.24,80.45,87.89,88.79,93.75,94.27,82.9,85.71,85.24,71.22,74.6,74.38,72.38,74.25,78.91,79.41,63.84,62.16,63.14,65.02,66.08,69.22,70.47,66.39,64.88,69.6,72.61,72.78,73.86,64.14,51.52,49.96,53.62,47.39,54,61.37,61.15,62.14,71.72,70.65,83.47,85.92,86.9,83.49,90.67,92.11,94.58,95.23,90.36,88.82,96.19,85.35,91.47,105.94,110.39,100.14,100.79,103.2,106.39,110.86,122.3,120.48,109,101.41,112.5,102.28,112.96,119.41,143.28,141.48,153.55,155.99,146.13,152.15,163.01,169.08,151.96,166.83,166.9,162.62,134.39,123.55,116.28,111.59,110.93,114.53,123.62,128.45,125.03,120.62,108.18,109.63,113.48,118.21,130.87,136.67,143.97,148.79,146.61,150.34,140.07,149.07,148.06,155.54,153.93,155.61,155.31,171.49,159.66,164.09,166.34,151.06,155.19,171.87,168.9,173.51,167.97,182.68,175.22,153.82,112.67,117.06,117.66,123.98,123.09,108.22,94.54,82.13,86.67,89.23,91.01,80.99,85.41,79.65,72.02,85.8,88.82,92.26,88,90,79.5,76.14,65.18,63.92,60,64.65,71.06,70.45,65.26,77.58,71.21,78.89,72.06,76.38,79.89,86.63,83.78,79.97,82.96,81.74,90.04,81.88,68.1,71.74,71.95,61.5,63.55,64.07,52.85,66.81,58.01,58.88,56.03,53.48,55.53,51.44,51.5,47.94,51.21,55.12,59.35,61.3,59.31,60.4,58.12,63.93,53.09,54.9,55.12,57.9,54.66,59.68,60.29,57.25,56.67,58.45,64.81,69.1,72.29,70.68,66.39,62.3,64.12,64.32,69.86,63.86,64.46,63.51,59.44,60.02,60.03,74.27,77.89,78.29,79.56,81.24,81.01,78.97,79.62,75.5,72.33,76.2,75.14,77.45,110.2,115.81,112.73,112.85,112.7,104.1,111.94,120.33,117.64,124.6,130.39,130.27,129.62,117.01,105.73,101.08,102.38,100.24,97.44,97.24,96.19,107.43,105.66,106.05,110.08,104.95,104.05,111.95,114.18,108.84,113.91,114.87,122.27,111.84,112.67,102.12,104.96,108.81,105.66,76.19,70.14,75.24,76.39,77.35,79.01,83,81.57,79.35,80.84,86.95,86.32,108.03,109.46,110.98,104.05,103.63,101.52,101.4,97.47,100.39,104.36,112.58,112.96,113.13,106.38,116.36,95,95.1,97.21,91.68,76.14,79.83,77.87,84.22,82.92,85.56,92.32,92.25,80.87,86.39,79.39,82,82.69,87.2,84.27,86.79,89.86,79.58,74.51,77.26,80.06,85.06,86.71,87.54,89.18,85.95,85.58,86.48,81.16,88.2,89.22,90.02,90.83,70.04,70.53,74.67,76.31,76.42,76.97,72.56,78.62,71.38,71.78,65.93,59.12,61.57,58.12,52.07,53.73,51.49,53.31,48.52,50.67,43.3,47.56,46.4,48.61,52.25,50.6,54.81,64.7,61.79,60.35,58.97,56.24,58.04,60.24,61.59,58.68,65.79,75.11,86.68,85.94,99.91,91.81,83.39,86.96,88.12,93.94,98.23,91.74,95.63],"a":[70,62.68,64.46,60.52,64.52,71.4,70.75,66.07,71.45,69.12,76.69,62.53,69.99,67.81,74.77,75.08,78.72,87.6,87.02,90.8,94.15,93.16,84.38,85.11,88.32,79.87,81,82.34,82.52,86.55,86,88.34,83.15,83.01,82.05,81.39,74.47,76.2,74.66,78.49,93.26,98.81,102.59,94.33,86.52,85.24,80.45,87.89,88.79,93.75,94.27,82.9,85.71,85.24,71.22,74.6,74.38,72.38,74.25,78.91,79.41,63.84,62.16,63.14,65.02,66.08,69.22,70.47,66.39,64.88,69.6,72.61,72.78,73.86,64.14,51.52,49.96,53.62,47.39,54,61.37,61.15,62.14,71.72,70.65,83.47,85.92,86.9,83.49,90.67,92.11,94.58,95.23,90.36,88.82,96.19,85.35,91.47,105.94,110.39,100.14,100.79,103.2,106.39,110.86,122.3,120.48,109,101.41,112.5,102.28,112.96,119.41,143.28,141.48,153.55,155.99,146.13,152.15,163.01,169.08,151.96,166.83,166.9,162.62,134.39,123.55,116.28,111.59,110.93,114.53,123.62,128.45,125.03,120.62,108.18,109.63,113.48,118.21,130.87,136.67,143.97,148.79,146.61,150.34,140.07,149.07,148.06,155.54,153.93,155.61,155.31,171.49,159.66,164.09,166.34,151.06,155.19,171.87,168.9,173.51,167.97,182.68,175.22,153.82,112.67,117.06,117.66,123.98,123.09,108.22,94.54,82.13,86.67,89.23,91.01,80.99,85.41,79.65,72.02,85.8,88.82,92.26,88,90,79.5,76.14,65.18,63.92,60,64.65,71.06,70.45,65.26,77.58,71.21,78.89,72.06,76.38,79.89,86.63,83.78,79.97,82.96,81.74,90.04,81.88,68.1,71.74,71.95,61.5,63.55,64.07,52.85,66.81,58.01,58.88,56.03,53.48,55.53,51.44,51.5,47.94,51.21,55.12,59.35,61.3,59.31,60.4,58.12,63.93,53.09,54.9,55.12,57.9,54.66,59.68,60.29,57.25,56.67,58.45,64.81,69.1,72.29,70.68,66.39,62.3,64.12,64.32,69.86,63.86,64.46,63.51,59.44,60.02,60.03,74.27,77.89,78.29,79.56,81.24,81.01,78.97,79.62,75.5,72.33,76.2,75.14,77.45,110.2,115.81,112.73,112.85,112.7,104.1,111.94,120.33,117.64,124.6,130.39,130.27,129.62,117.01,105.73,101.08,102.38,100.24,97.44,97.24,96.19,107.43,105.66,106.05,110.08,104.95,104.05,111.95,114.18,108.84,113.91,114.87,122.27,111.84,112.67,102.12,104.96,108.81,105.66,76.19,70.14,75.24,76.39,77.35,79.01,83,81.57,79.35,80.84,86.95,86.32,108.03,109.46,110.98,104.05,103.63,101.52,101.4,97.47,100.39,104.36,112.58,112.96,113.13,106.38,116.36,95,95.1,97.21,91.68,76.14,79.83,77.87,84.22,82.92,85.56,92.32,92.25,80.87,86.39,79.39,82,82.69,87.2,84.27,86.79,89.86,79.58,74.51,77.26,80.06,85.06,86.71,87.54,89.18,85.95,85.58,86.48,81.16,88.2,89.22,90.02,90.83,70.04,70.53,74.67,76.31,76.42,76.97,72.56,78.62,71.38,71.78,65.93,59.12,61.57,58.12,52.07,53.73,51.49,53.31,48.52,50.67,43.3,47.56,46.4,48.61,52.25,50.6,54.81,64.7,61.79,60.35,58.97,56.24,58.04,60.24,61.59,58.68,65.79,75.11,86.68,85.94,99.91,91.81,83.39,86.96,88.12,93.94,98.23,91.74,95.63],"v":[7172900,2762800,1101800,842900,1297100,1404400,790000,1009300,614800,3555000,1137700,3801500,1053400,1423400,2136700,1180500,603600,1335600,1575600,994800,804400,3240100,6112600,8712600,5071000,3757700,4755500,2776900,2371000,2469100,2272100,2254700,3984700,2935500,3893600,7192400,9644600,8966700,10529100,3555500,8516900,6876600,4649500,4701100,4462600,3317300,4275000,10972100,10959200,13676100,7168800,6944800,5806800,3007300,7590800,4790200,4333900,4397200,10280600,4405300,2403400,18769600,10237800,7437900,2985300,3018900,8111100,4833500,2989900,4331600,6399300,3808900,2778300,13429400,10189900,9153700,10955200,7394400,8494100,5471900,7474600,5219200,3535600,4875600,4506400,7724100,9384200,15693100,9085900,7470500,7911700,5048600,4612100,6419500,3491700,2530800,4465600,5481000,6681900,8607200,6103900,3497700,6942500,5193600,4469400,3786200,5280600,2998800,5247800,4044400,4713600,2990100,2645600,8320400,5613400,4969800,2239200,3612300,4424200,4072400,2636300,3220800,4434600,3234400,2924300,9802100,8990300,8214500,4908600,4993600,5467000,5849900,4641400,2488700,3624600,7241200,6393800,4418800,4836500,7929900,4476000,4028700,3180000,2628100,2023100,3684900,3066100,2375100,3145300,2997500,3123000,5524600,4537300,3786100,3291900,2452200,4558500,4879600,4391100,2845400,4961200,2836500,5120500,3916300,5660500,15106600,10590400,7153100,3504600,3648800,5859000,11139900,11344600,12040400,6887000,5044300,5304300,4841800,9192900,6366500,9337000,6407900,5626700,5241700,5046300,5086000,4286700,10466700,11307300,5864000,5626200,8113400,8752000,7696800,7048000,8206300,4349500,4514300,4121400,3580700,4399500,5224200,3992800,8199600,7610200,8367700,6670800,7713100,4304900,5966100,7029700,4739300,6940900,7460100,9854500,6018400,2990900,19695800,6705400,9713500,5162000,3496000,5211700,5466500,5617900,7566300,10571700,4550100,4639200,2689500,8920500,6585300,5344300,3091600,3538600,3245800,4501000,4538500,3904900,4798200,3681600,5774400,4798800,10604400,8283200,9334600,5477500,4893800,3861900,6072300,6600700,5326600,5154900,4039900,5456100,3696200,10167500,6384800,4903100,4299100,7351100,8380600,5478700,7978200,4943300,8117200,6187900,5073800,3210100,18946900,13356900,7148100,5127700,3543800,4528500,5848900,9478200,6901000,5585200,4800000,6686500,4695600,13341300,10781400,6381000,6939500,4128700,4811300,4270800,5522200,6623300,5309700,3606600,4569000,4213400,10707500,9535100,6236600,4022400,5487700,3971100,6779300,4324400,4617000,6027500,3861600,3793200,3958500,16463500,12023800,8096000,4794500,4196000,5826200,6084600,5581100,4229200,3060300,3821600,6539100,17425900,7824800,9217900,7460300,7479600,3096100,4248700,4473300,6246300,4700800,9297000,4503700,6143800,3855200,10690300,9335000,12108900,4667300,4630000,9504600,9342200,5573200,11364000,9499000,7700300,9797400,9829500,16284700,12512600,9565900,8142500,7521900,5743400,7386300,6051200,5187000,5343200,9936900,8478000,7768400,20688900,8698900,11392200,8503000,6031700,6626000,11731200,9857200,6885400,6325400,7661900,7311400,17882000,10383900,8740200,10777100,7973500,3013700,3912200,6106600,7714700,5104100,8492900,11967600,9937500,8932200,21186300,13308300,9677500,16239700,8273800,5330800,10233300,8947400,8746000,7439800,7227300,10179500,9359100,17343600,13082300,8280000,8896700,12447800,6167900,7851400,8721900,7434900,8176900,10953400,12879500,12938600,21335900,17042200,9528700,11165000,7581000,8529400,7824200,12281800,2954313]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[70,68.07,74.09,69.55,84.91,92.24,81.02,86.16,82.02,75.7,98,83.66,82.9,72.25,79.32,64.86,65.15,72.85,54.53,61.8,85.7,92.08,97,108.93,109.9,101.82,123.84,146.99,153.46,136.4,114.77,121.24,118.57,145.69,148.06,159.28,150.02,175,157.22,122.83,94.3,86.91,89.09,75.7,62.43,68.47,78.64,81.81,71.58,65.67,54,52.74,59.24,58.75,57.04,56.6,71.63,64.2,65.97,72.72,81.27,74.9,98.24,111.83,117,115.96,100.09,103.25,103.97,114.3,108.61,75.5,77.02,80.82,109.63,101.79,108.48,115.39,89.57,88.2,80.87,83.86,82.17,83.8,83.12,89.99,69.4,75.44,65.99,51.16,50.74,47.95,67.07,58.7,67.01,95.76,93.56],"h":[74.2,76.8,83.84,87.33,100.43,94.13,87.25,88.49,84.46,104.1,99.79,96.72,87.32,80.39,79.7,73.48,77.28,73.44,65.59,87.16,95.19,99.56,117.53,112.9,127.9,124.21,159.95,176.49,172.54,145.97,136.97,121.89,151.17,153.5,161.58,172.9,181.99,189.84,159.32,124.25,98.75,95.48,96.12,78.46,79.98,82.91,90.64,91.3,76.64,68.67,61.92,59.7,67.06,67.02,63.86,73.58,74.78,72.58,66.82,82.84,84.04,81.66,118.24,125.83,136.06,119.97,108.72,111.65,116.88,123.96,111.52,79.37,87.16,118.18,118.03,117.55,118.84,116,93.04,95.15,87.84,91.12,94.44,92.95,92.96,96.07,79.87,80.67,67.03,56.88,51.91,65.26,68.72,66.06,108,96.99,101.39],"l":[58.55,61.63,60.78,63.04,81.6,78.68,78.41,81.14,72.45,74.32,78.41,80.49,69.26,70.06,60.1,63.53,63,39.01,46.27,60.68,78,84.67,80.18,94.03,100.5,97.48,114.5,136.09,129.2,102.32,111.5,97.89,115.47,134.68,143.93,147.67,139.46,147.63,106.02,75.78,72.2,66.39,75.95,50.74,60.46,66.66,76.39,66.96,59.46,50.33,48.64,46.18,57.58,50.21,52.3,54.06,61.4,61.65,57.38,71.27,73.61,69.66,97.78,102.81,116.36,97.9,93.33,92.96,98.78,104.86,73.68,69,74.14,79.3,97.98,95.11,100,86.08,70.15,77,78.69,82.45,72.07,82.69,78.9,68.1,69.4,65.39,49.9,47.49,42.05,47.56,53.04,56.06,66.47,82.15,89.82],"c":[68,71.45,71.48,85,90.56,79.87,85.55,82.05,74.66,98.83,87.89,82.34,72.01,79.41,64.3,64.88,73.86,55.81,64.14,85.92,92.21,96.19,108.58,107.89,101.41,123.8,146.13,151.96,134.39,111.2,120.62,118.21,145.76,148.06,159.55,148.99,173.51,155.46,123.09,93.25,86.65,88.95,76.14,61.65,67.67,79.89,83.91,71.74,63.95,61.19,51.5,58.84,59.02,57.9,57.25,72.82,64.12,66.45,61.88,81.24,75.04,80.36,112.7,117.06,133.81,100.24,102.22,104.05,113.91,109.67,76.19,76.76,80.23,109.46,99.08,112.58,116.36,89.1,86.2,80.87,84.33,83.7,85.06,84.49,89.22,70.53,75.44,65.93,52.07,49.99,46.43,64.7,57.02,65.79,97.55,91.7,95.63],"a":[68,71.45,71.48,85,90.56,79.87,85.55,82.05,74.66,98.83,87.89,82.34,72.01,79.41,64.3,64.88,73.86,55.81,64.14,85.92,92.21,96.19,108.58,107.89,101.41,123.8,146.13,151.96,134.39,111.2,120.62,118.21,145.76,148.06,159.55,148.99,173.51,155.46,123.09,93.25,86.65,88.95,76.14,61.65,67.67,79.89,83.91,71.74,63.95,61.19,51.5,58.84,59.02,57.9,57.25,72.82,64.12,66.45,61.88,81.24,75.04,80.36,112.7,117.06,133.81,100.24,102.22,104.05,113.91,109.67,76.19,76.76,80.23,109.46,99.08,112.58,116.36,89.1,86.2,80.87,84.33,83.7,85.06,84.49,89.22,70.53,75.44,65.93,52.07,49.99,46.43,64.7,57.02,65.79,97.55,91.7,95.63],"v":[12817600,4178400,9877700,6092600,6216100,24309800,13626400,14086700,36332800,26219200,25107400,39635600,23750000,22378800,40865500,21850100,26415900,39397500,27957600,27023800,42155900,20108000,26286600,23656300,18813300,15468700,23680100,14353700,20395400,31535700,17642900,22890300,21337600,12054300,16598100,16343500,17552100,20423500,37113800,42515700,21401900,34465500,20669900,34892300,37041900,17712400,26156900,30325900,25304900,34578400,35889300,28137200,20107600,25548400,16190200,23241700,34404800,22778800,21843600,28691800,29160100,26919900,41413200,29543800,25511300,35040700,23577100,26056700,25281800,23677800,30118300,30101900,23154700,36246500,29148100,27071900,25193000,31951300,39602100,48082700,39404300,26828000,48093900,37317100,38733900,43239200,33062200,28772800,52023600,50712700,35940400,45653000,45649100,35410700,64045700,44772900,26195413]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[70,69.55,81.02,75.7,82.9,64.86,54.53,92.08,109.9,146.99,114.77,145.69,150.02,122.83,89.09,68.47,71.58,52.74,57.04,64.2,81.27,111.83,100.09,114.3,77.02,101.79,89.57,83.86,83.12,75.44,50.74,58.7,93.56],"h":[83.84,100.43,88.49,104.1,87.32,77.28,95.19,117.53,159.95,176.49,151.17,172.9,189.84,124.25,96.12,91.3,76.64,67.06,74.78,82.84,118.24,136.06,116.88,123.96,118.18,118.84,95.15,94.44,96.07,80.67,68.72,108,101.39],"l":[58.55,63.04,72.45,74.32,60.1,39.01,46.27,80.18,97.48,102.32,97.89,134.68,106.02,66.39,50.74,66.66,48.64,46.18,52.3,57.38,69.66,97.9,92.96,69,74.14,86.08,70.15,72.07,68.1,47.49,42.05,56.06,89.82],"c":[71.48,79.87,74.66,82.34,64.3,55.81,92.21,107.89,146.13,111.2,145.76,148.99,123.09,88.95,67.67,71.74,51.5,57.9,64.12,81.24,112.7,100.24,113.91,76.76,99.08,89.1,84.33,84.49,75.44,49.99,57.02,91.7,95.63],"a":[71.48,79.87,74.66,82.34,64.3,55.81,92.21,107.89,146.13,111.2,145.76,148.99,123.09,88.95,67.67,71.74,51.5,57.9,64.12,81.24,112.7,100.24,113.91,76.76,99.08,89.1,84.33,84.49,75.44,49.99,57.02,91.7,95.63],"v":[26873700,36618500,64045900,90962200,86994300,87663500,97137300,70050900,57962100,66284800,61870800,44995900,75089400,98383100,92604100,74195200,95772600,73793200,73836700,73314200,97493200,90095800,74915600,83898000,88549300,84216200,127089100,112239000,115035300,131509100,127242500,144229300,26195413]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[70,69.55,64.86,146.99,122.83,52.74,111.83,101.79,75.44],"h":[83.84,104.1,159.95,189.84,124.25,118.24,136.06,118.84,108],"l":[58.55,60.1,39.01,97.89,48.64,46.18,69,68.1,42.05],"c":[71.48,64.3,146.13,123.09,51.5,112.7,99.08,75.44,95.63],"a":[71.48,64.3,146.13,123.09,51.5,112.7,99.08,75.44,95.63],"v":[26873700,278620900,312813800,248240900,360955000,318437300,337458700,438579600,429176313]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.27 vs −$0.28 est. (+3.6%) · ▼ 12.6% next session","tone":"down"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS −$0.39 vs −$0.36 est. (−8.3%) · ▲ 11.7% next session","tone":"up"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings after the close · EPS −$0.30 vs −$0.35 est. (+14.3%) · ▼ 26.5% next session","tone":"down"},{"t":"2024-11-21","kind":"earnings","label":"E","title":"2024-11-21 · earnings after the close · EPS −$0.04 vs −$0.22 est. (+81.8%) · ▲ 14.8% next session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.01 vs −$0.16 est. (+93.8%) · ▲ 14.9% next session","tone":"up"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS −$0.05 vs −$0.30 est. (+83.3%) · ▼ 12.1% next session","tone":"down"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings after the close · EPS −$0.08 vs −$0.20 est. (+60.0%) · ▼ 3.1% next session","tone":"down"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings after the close · EPS −$0.06 vs −$0.05 est. (−20.0%) · ▼ 14.7% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.03 vs $0.01 est. (−400.0%) · ▼ 15.4% next session","tone":"down"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS −$0.01 vs −$0.09 est. (+88.9%) · ▲ 12.3% next session","tone":"up"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS $0.06 vs −$0.15 est. (+140.0%) · ▲ 19.3% next session","tone":"up"}]}