{"ticker":"ESTA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[45.06,44.07,44.43,44.56,43.36,45.54,46.84,50.06,48.98,42.65,46.15,45.21,42.57,39.17,38,37.73,37.21,37.34,41.9,42.86,43.84,45.4,45.95,46.28,45.96,45.73,44.47,44.38,42.41,44.38,43.15,43.79,46.53,45.92,45.99,45.49,44.5,42.92,38.32,39.75,42.3,44.19,45.95,45.1,45.97,46.86,45.2,46.82,47,46.08,46.01,37.88,34.86,34.52,34.75,34.96,35.26,35.35,35.88,33.9,32.49,33.25,32.76,34.06,33.73,31.13,30.05,30.91,30.97,30.83,28.76,29.71,29.71,30.61,34.18,37,35.33,35.92,35.1,34.02,35.09,35.77,38,42.24,43,41.73,45.51,42.63,41.85,40.96,37.87,36.63,37.23,35.49,37.22,38.91,38.75,39.5,38.74,40,41.3,41.37,39.76,40.33,39.46,40.25,39.08,39.16,31.27,30.43,32.28,26.95,34.42,30.07,31.06,30.53,31.42,30.2,30.89,29.91,30.26,30.4,29.6,29.97,29.61,29.61,30.71,31.15,32.78,32.8,33.38,34.75,35.24,36,35,36.41,36.72,37.16,35.15,36.61,37.58,35.92,35.3,37.3,36.82,36.46,34.39,34.48,34.12,37.08,37.32,38.79,38.36,38.89,39.27,38.29,36.04,37.91,38.65,37.6,38.84,37.44,36.83,35.75,37.92,41.25,41.04,42.32,43.36,44.32,43.17,46.7,44.08,45.36,45.65,44.86,46.07,45.12,43.5,42.95,42.1,42.47,43.9,43.17,43.56,42.64,42.49,41.49,41.46,40.76,41.8,42.56,44,38.22,35.84,35.2,33.85,33.86,37.85,38.15,38.26,38.34,38.57,38.66,40.11,43.37,40.73,41.69,42.44,41.19,40.49,40.15,38.3,39.2,39.34,37.87,39.26,38.05,37.5,37.83,36.61,39.07,39.56,40.93,39.67,41.75,42.6,40.88,38.92,39.53,41.43,40.98,40.87,42.29,41.66,39.75,40.47,40.13,40.04,39.26,40.67,44.95,44.93,46.24,48,49.22,48.93,50,50,49.66,50.9,52.5,52.41,50.77,47.95,47.72,53.91,61.45,64.08,65,67.78,68.45,63.42,64.06,64.34,65.6,65.3,68,66.24,67.34,69.29,69.11,68.11,68.15,68.03,67.67,67.76,70.5,71.23,71.36,72.88,72.98,72.75,72.71,71.55,74.1,75.02,69.65,75.21,76.34,75.94,75.19,75.81,73.06,74.47,73.61,68.66,66.43,69.11,69.36,73.6,71.88,66.42,64.75,65.31,66.1,66.16,64.82,67.73,67.4,65.92,65.73,64.79,67.9,69.12,68.76,72.96,73.34,68.45,66.9,68.87,69.51,72.6,72.9,73.14,74.09,74.46,76.11,74.65,75.76,66.47,79.9,78,76.06,76.83,73.85,72.21,69.8,70.02,68.95,69.17,66.36,64.85,64.44,63.77,64.43,65.01,65.29,65.87,63.77,58.65,58.79,58.18,59.81,56.79,55.69,57.34,58.47,58.96,60.04,61.32,62,62.16,60,64,66.63,66.21,64.71,66.51,67.11,65.27,67.33,64.93,66.47,64.75,64.12,63.17,67.71,69.91,70.82,64.42,73.97,72.66,71.57,71.3,69.08,69.21,68.62,65.62,65.08,66.88,69.93,71.39,72.57,72.75,71.13,72.79,70.56,68.47,70.26,73.45,75.86,75.01,75.27,79.1,79.86,85,84.02,84.34,83.09,82.51,85.67,82.56,87.84,88.97,88.93,87.03,87.59,85.23,90.48,89.5,91.09,88.14,88.82,89.96,88.03,87.75,89.49,90.62,91.35,92.58,93.5,95.35,92.72,92.3,93.7,92.31,91.1,93.72,93.52,94.76,94.09,93.57,89.29,78.82,76.66,76.19,75.11,77.53,76.33,78.89,76.42,76.3,74.92,71.52,72.81,72.88,72.31,72.28,71.33,69.68,69.32,70.85,75.24,71.97,74.08,74.77,73.7,72.58,70.69,71.47,71.53,72.66,69.42,69.74,68.7,69.93,67.31,65.45,65.55,64.9,64.02,63.53,63.99,64.99,67.05,64.01,63.41,60.45,61.66,61.63,56.3,58.8,61.65,60.61,58.63,61.5,62.07,63.14,63.65,66.64],"h":[46.87,46.19,45.8,46.64,46.38,47.03,48.75,50.07,50.85,49.32,47.48,45.21,43.24,40.06,38,38.85,37.92,41.99,43.54,43.75,45.97,46.86,46.4,47.19,47.3,46.49,45.69,44.39,44.01,44.38,43.87,47.39,47.22,46.77,47.48,45.98,47.33,43.47,40.44,42.25,44.68,46.75,45.95,45.68,46.81,47.16,46.4,47.25,47.22,47.71,47.46,38,36.67,36.6,36.1,35.59,36.37,36.61,35.99,34.53,34.31,33.29,34.07,35.61,34.08,31.5,31.13,31.65,31.59,30.83,30.45,30.97,30.24,33.68,36.36,37,36.87,36.15,35.71,36.3,36.57,37.68,43.79,43.12,44.23,46.73,46,43.29,42.59,41.48,38.75,38.11,38.06,37.14,39.39,39.2,40,40,39.87,42.04,41.75,41.79,41.37,41.66,41.07,41.13,42.44,39.91,34.22,34.93,33.39,34.94,34.42,31,32.17,32.52,31.74,31.91,30.89,30.39,31,30.5,30.23,31.6,30.44,30.82,31.81,34,33.88,33.56,34.16,36.86,35.9,36,35.12,37.19,37.19,37.58,36.95,37.76,37.74,37.18,37.47,37.58,37.08,36.46,35.1,34.87,36.76,38.23,39.96,39.28,38.72,39.77,39.49,38.54,37.69,38.96,38.65,38.43,38.84,37.84,37.03,38.21,41.39,42.15,43.45,44.42,44.68,44.7,47,47.08,45.33,47.11,46.35,46.5,46.56,45.12,43.91,43.5,43.9,43.67,44.41,44.89,43.75,43.89,44,43.1,42.57,41.95,43.94,44.47,44.2,41.74,36.76,36.29,35.48,38.38,38.3,38.76,38.48,38.45,40.27,40.59,43.69,43.37,42.1,42.79,42.6,41.63,41.57,40.49,38.99,39.98,39.38,39.5,39.35,38.93,38.08,37.99,40.23,40.36,41.28,41.26,41.72,43,43.02,41.3,39.16,41.51,41.47,41.49,42.73,42.67,41.82,40.66,41.2,41.52,40.52,41.28,46,46.86,46.81,47.46,49.63,49.96,50,51.34,51.14,51.13,52.67,54.06,53.9,50.77,48.89,49.86,62.25,65.1,65.45,69,68.86,68.79,66.04,64.78,66.06,65.6,67.46,68,68.5,70.95,72.34,69.6,69.38,69.69,68.76,68.46,71.4,73.19,73.44,73.5,73.5,73.16,73.81,73.32,74.35,78.24,76.01,74.49,77.49,76.76,76.53,76.74,76.3,73.68,75,73.71,70.91,69.98,71.01,73.17,74.84,71.88,67.12,68.98,66.8,68.5,66.16,68.83,69.59,68.29,67.35,65.96,68.03,69.4,71.87,73.93,73.41,73.99,70.27,69.24,70.01,73.91,73.62,74.9,75.7,76.18,76.23,76.4,77.46,78.25,79.9,83.31,78.06,79.01,77.74,74.45,73.93,71.49,70.99,70.5,69.17,67.73,65.78,65.08,65.02,65.82,65.85,66.56,66.09,65.9,59.98,60.34,60.22,60.43,56.79,57.14,59.58,59.02,60.47,61.16,63,62.78,62.63,63.06,66.7,68.07,66.49,67.22,67.4,68.65,68.4,68,66.38,67.57,66.24,64.12,68.79,71.87,71.83,72.62,76.49,74,72.88,72.55,72.7,70.51,70.3,68.87,69.27,67.12,70.58,71.6,74,74.5,73.99,73.62,73.56,71.86,72.75,72.93,78.73,78.2,76.97,80.29,82.06,85.56,86,85,85,84.54,86,89.18,87.13,89.7,90,90.5,89.53,87.59,90.16,90.48,92.84,92.67,90,90.01,90.19,88.97,87.75,90.84,93.12,92.86,94.58,96.99,95.8,94.57,94.05,94.68,94.9,94.26,94.4,94.36,97.59,95.28,96.62,94,80.4,78.22,76.98,76.83,79.59,81.33,79.24,77.48,77.57,75.65,73.49,73.56,73.16,73.26,73,72.17,70.47,71.14,75.08,76.42,75.05,75.76,75.4,74.39,73.63,71.97,72.07,72.41,72.66,70.14,69.97,71.61,69.93,67.5,67.36,66.19,65.84,64.43,65.04,65.3,66.61,68.05,65.97,63.45,62.44,63.75,62.41,59.3,62.77,62.31,60.61,61.49,63.4,65.61,64.94,67.15,67.4494],"l":[44.11,43.75,44.24,43.09,43.36,44.77,46.54,47.86,47.07,42.01,44.62,42.26,38.74,37,36.41,37.31,36.26,37.1,41.45,41.97,43.53,44.71,44.57,45.71,45.05,43.73,43.86,41.63,42.11,42.79,42.43,43.38,44.94,44.82,44.75,43.16,42.27,38.51,38,39.11,41.54,43.37,44.51,43.98,45.64,44.13,44.91,45.49,45.8,45.62,45.21,30.2,31.14,32.99,34.14,34.09,34.83,35.31,33.46,32.69,31.77,32.27,32.6,33.08,32.05,29.79,29.59,30.5,30.11,28.3,28.16,29.62,29.22,30.43,33.04,35.29,35.04,34.59,32.37,33.5,34.7,35.08,37.67,40.46,41.51,41.28,42.79,40.06,39,36.48,34.89,36.21,34.51,34.97,35.92,37.92,38.41,38.74,37.67,39.81,40.53,39.1,39.4,38.47,38.48,39.11,38.43,33.83,30.85,29.78,26.96,26.56,28.85,28.92,30.36,30.53,29.17,30.09,28.76,28.67,29.17,29.16,29.32,29.26,28.89,29.37,30.5,31.04,32.35,32.25,32.75,34.51,33.3,34.39,34.4,34.82,35.7,36.05,35.12,35.91,35.69,35.64,35.3,36.64,35.82,34.13,33.51,33.75,33.68,36.83,36.93,37.86,37.55,37.9,38.52,36.5,36.04,37.15,36.36,36.66,37.23,35.61,35.53,34.34,37.39,40.42,40.58,42.05,42.72,43.07,43.17,43.78,44.08,45.04,44.64,44.74,44,43.3,42.23,41.52,42,41.68,43.07,42.96,42.3,42.25,41.16,41.4,40.68,40.22,41.61,42.47,41.17,35.62,33.89,33.56,33.35,33.75,35.8,36.64,37.36,36.94,37.49,38.41,39.78,40.63,40.47,41.46,40.97,40.74,39.65,37.8,38.03,38.38,37.91,37.28,37.42,37.69,36.53,36.67,36.61,38.42,39.51,39.12,39.03,41.7,40.1,38.13,37.37,38.35,39.75,39.56,40.34,40.58,38.5,38.85,39.93,39.89,38.38,38.55,40.59,44.22,44.26,45.39,47.32,47,47.28,49.44,49,49.15,50.05,49.89,50.6,47.5,47,47.23,52.25,60.55,62,64.32,66.35,62.58,62.86,62.12,64,61.85,65.1,65,64.41,67,67.37,67.01,67.71,67.15,67.18,62.77,67.67,70.05,70.07,70.19,71,71.48,72.11,71.64,71.49,73.62,68.75,68.76,74.78,74.82,73.56,74.75,72.69,71.59,72.79,68.66,63.77,66.06,68.29,69.11,68.24,65.5,65.01,64.67,63.47,65.81,63.29,64.69,67,65.47,64.5,63,64.67,65.73,66.9,68.76,70.79,68.12,66.19,66.07,67.3,67.87,67.98,71.88,72.25,72.32,70.78,73.45,72.81,73.45,65,77.09,74.25,76.06,74.07,68.89,70.21,69.12,68.21,66,65.16,65.14,62.73,61.77,61.6,63.79,64.15,64.11,61.7,58.74,55.62,57.07,58.18,54.47,53.59,53.16,56.8,56.96,57.55,58.82,60.96,60.78,59.94,60,63.27,65.49,63.11,64.71,65.14,63.93,65.23,64.35,63.42,65.36,63.5,61.09,63.17,66.87,68.48,70.16,64.42,70.95,70.26,70.7,66.86,64.98,67,64.24,65,64.49,65.49,68.35,70.77,71.94,70.59,71.13,69.04,67.29,65.6,69.69,73.01,74,74.54,72.21,75.82,78.08,81,81.43,81.98,79.56,82.5,85.21,80,87.02,86.61,87.69,85.83,84.83,85,87.9,89.03,88,86.13,86.92,86.08,86.42,83.85,86.1,89.91,89.59,92.08,92.3,93.27,91.04,90.71,90.95,90.51,89.38,92.67,91.18,92.72,93.34,90.87,78.5,75.69,74.16,73.83,74.7,75.39,75.8,75.72,75.02,74.85,71.02,71.01,71.86,71.04,71.53,70.89,70.36,67.12,68.6,70.85,72.22,71.6,72.31,73.58,71.13,70.18,70.25,70.13,70.54,69.23,68.32,67.53,68.38,67.09,65.3,65,64.15,62.29,62.72,61.89,62.4,63.76,64.59,63.68,59.81,60.01,60.15,58.31,55.05,58.5,58.78,57.88,58.39,61.08,61.98,62.85,63.65,65.32],"c":[44.76,44.84,44.97,43.09,45.42,46.76,47.9,48.81,48.12,46.25,45.29,42.38,39.32,37.51,37.79,37.78,37.52,41.81,42.61,43.08,45.55,45.57,46.07,45.89,46,44.43,44.17,41.79,43.95,43.27,43.28,46.52,45.71,46,45.81,44.67,42.46,38.94,40.01,42.14,44.49,46.24,45.94,45.37,46.07,45.28,46.26,46.65,46.82,47.28,45.79,33.71,33.15,34.65,34.64,34.56,35.56,36.23,34.02,32.89,33.32,33,33.83,33.76,32.05,29.94,30.73,30.8,30.27,28.51,30.15,30.26,30.16,33.59,36.08,35.38,36.09,35.03,33.43,35.21,35.78,36.06,42.53,42.87,42.88,46.2,43.6,42.08,41.7,36.69,35.79,38.05,34.82,37.04,39.27,38.79,39.83,39.46,39.67,41.22,41.56,39.92,40.64,40.43,40.81,40.11,41.59,33.86,32.3,31.3,27.31,34.52,30.14,30.34,31.32,31.47,30.18,31.45,29.41,28.78,29.78,29.79,29.97,29.57,30.26,30.35,31.04,33.39,33.52,33.02,33.27,34.8,33.92,34.58,34.96,36.46,36.62,36.16,36.82,37.66,35.88,36.85,36.62,36.9,35.89,34.68,34.42,33.97,36.7,37.18,38.02,38,38.49,38.87,38.54,37.12,37.44,38.91,37.41,38.03,37.81,36.58,35.76,37.5,40.84,40.93,42.71,43.4,44.36,43.54,46.11,43.97,45.06,45.97,44.89,45.53,44.42,43.66,42.45,41.57,42.6,43.47,43.18,43.15,42.41,42.48,41.23,41.96,41.96,41.34,42.72,44.03,41.79,35.96,34.8,33.63,33.62,38.34,37.95,38.32,38.25,37.7,39.09,40,43.64,40.66,41.76,42.44,41,41.27,40.32,38.37,38.67,39.03,38.24,39.21,37.93,37.81,37.47,36.84,39.15,39.1,40.55,39.46,41.61,42.59,41.66,39.11,39.11,41.37,40.99,40.82,42.23,41.43,39.33,40.45,40.12,40.12,38.94,41.16,44.4,44.86,46.59,47.27,49.32,49.33,49.85,49.59,49.08,50.81,52.43,52.29,50.9,47.95,47.8,49.4,60.51,64.91,65,67.69,68.45,63.19,64.75,63.99,65.84,64.57,66.84,66.05,68.03,69.14,69,68.01,69.29,67.79,67.48,67.76,70.71,70.73,71.18,71.01,72.46,72.72,72.51,72.03,74.15,74.71,69.59,74.42,76.61,76.13,75.65,76.45,72.92,72.92,72.88,68.84,66.43,69.32,70.01,72.92,68.34,66.76,65.13,66.19,65.96,67.51,64.63,67.7,67.44,65.92,65.1,64.95,67.18,69.18,68.15,71.25,73.34,69.13,66.36,68.79,69.51,72.58,72.72,73.54,74.6,74.34,76.23,75.87,76,74.96,79.67,78.29,77.15,78.7,76.1,71.11,71.14,71.36,70.41,69.06,66.35,66.24,63.6,63.35,63.48,65.01,65.5,65.53,62.65,59.61,58.16,59.57,59.91,55.31,54.69,56.78,58.7,58.31,60.33,59.01,62.01,62.06,60.19,62.92,66.48,66.61,64.51,67.08,66.93,64.06,67.09,65.12,66.28,65.47,64.4,62.43,68.63,70.23,70.24,70.99,74.54,72.03,71.77,71.5,69.18,69.08,69.8,65.76,65.63,65.55,70.04,71.23,72.19,72.64,71.32,72.98,70.69,68.08,70.41,72.41,76.49,74.31,74.84,79.82,79.46,85.11,82.14,84.21,82.57,82.39,84.81,86.06,87.01,87.21,89.07,88.38,87.42,85.81,89.23,89.25,91.56,91.04,87.99,88.77,88.03,87.9,86.59,90.62,92.3,92.58,93.42,95.65,93.87,91.1,92.32,92.1,91.9,91.93,93.48,92.54,92.8,94.61,91.25,79.05,77.42,75.06,74.28,75.58,75.59,79.47,76.62,75.22,75.36,71.52,72.67,72.06,72.15,72.45,71.8,70.64,69.33,69.55,74.92,72.3,74.29,75.29,74.51,71.39,70.94,71.92,71.48,71.16,69.56,69.3,67.74,70.24,67.76,65.58,65.97,65.34,63.7,64.17,63.04,64.06,66.47,65.29,63.85,60.61,61.67,61.63,58.45,57.88,61.36,59.18,58.26,61.07,62.28,63.52,63.8,65.78,66.95],"a":[44.76,44.84,44.97,43.09,45.42,46.76,47.9,48.81,48.12,46.25,45.29,42.38,39.32,37.51,37.79,37.78,37.52,41.81,42.61,43.08,45.55,45.57,46.07,45.89,46,44.43,44.17,41.79,43.95,43.27,43.28,46.52,45.71,46,45.81,44.67,42.46,38.94,40.01,42.14,44.49,46.24,45.94,45.37,46.07,45.28,46.26,46.65,46.82,47.28,45.79,33.71,33.15,34.65,34.64,34.56,35.56,36.23,34.02,32.89,33.32,33,33.83,33.76,32.05,29.94,30.73,30.8,30.27,28.51,30.15,30.26,30.16,33.59,36.08,35.38,36.09,35.03,33.43,35.21,35.78,36.06,42.53,42.87,42.88,46.2,43.6,42.08,41.7,36.69,35.79,38.05,34.82,37.04,39.27,38.79,39.83,39.46,39.67,41.22,41.56,39.92,40.64,40.43,40.81,40.11,41.59,33.86,32.3,31.3,27.31,34.52,30.14,30.34,31.32,31.47,30.18,31.45,29.41,28.78,29.78,29.79,29.97,29.57,30.26,30.35,31.04,33.39,33.52,33.02,33.27,34.8,33.92,34.58,34.96,36.46,36.62,36.16,36.82,37.66,35.88,36.85,36.62,36.9,35.89,34.68,34.42,33.97,36.7,37.18,38.02,38,38.49,38.87,38.54,37.12,37.44,38.91,37.41,38.03,37.81,36.58,35.76,37.5,40.84,40.93,42.71,43.4,44.36,43.54,46.11,43.97,45.06,45.97,44.89,45.53,44.42,43.66,42.45,41.57,42.6,43.47,43.18,43.15,42.41,42.48,41.23,41.96,41.96,41.34,42.72,44.03,41.79,35.96,34.8,33.63,33.62,38.34,37.95,38.32,38.25,37.7,39.09,40,43.64,40.66,41.76,42.44,41,41.27,40.32,38.37,38.67,39.03,38.24,39.21,37.93,37.81,37.47,36.84,39.15,39.1,40.55,39.46,41.61,42.59,41.66,39.11,39.11,41.37,40.99,40.82,42.23,41.43,39.33,40.45,40.12,40.12,38.94,41.16,44.4,44.86,46.59,47.27,49.32,49.33,49.85,49.59,49.08,50.81,52.43,52.29,50.9,47.95,47.8,49.4,60.51,64.91,65,67.69,68.45,63.19,64.75,63.99,65.84,64.57,66.84,66.05,68.03,69.14,69,68.01,69.29,67.79,67.48,67.76,70.71,70.73,71.18,71.01,72.46,72.72,72.51,72.03,74.15,74.71,69.59,74.42,76.61,76.13,75.65,76.45,72.92,72.92,72.88,68.84,66.43,69.32,70.01,72.92,68.34,66.76,65.13,66.19,65.96,67.51,64.63,67.7,67.44,65.92,65.1,64.95,67.18,69.18,68.15,71.25,73.34,69.13,66.36,68.79,69.51,72.58,72.72,73.54,74.6,74.34,76.23,75.87,76,74.96,79.67,78.29,77.15,78.7,76.1,71.11,71.14,71.36,70.41,69.06,66.35,66.24,63.6,63.35,63.48,65.01,65.5,65.53,62.65,59.61,58.16,59.57,59.91,55.31,54.69,56.78,58.7,58.31,60.33,59.01,62.01,62.06,60.19,62.92,66.48,66.61,64.51,67.08,66.93,64.06,67.09,65.12,66.28,65.47,64.4,62.43,68.63,70.23,70.24,70.99,74.54,72.03,71.77,71.5,69.18,69.08,69.8,65.76,65.63,65.55,70.04,71.23,72.19,72.64,71.32,72.98,70.69,68.08,70.41,72.41,76.49,74.31,74.84,79.82,79.46,85.11,82.14,84.21,82.57,82.39,84.81,86.06,87.01,87.21,89.07,88.38,87.42,85.81,89.23,89.25,91.56,91.04,87.99,88.77,88.03,87.9,86.59,90.62,92.3,92.58,93.42,95.65,93.87,91.1,92.32,92.1,91.9,91.93,93.48,92.54,92.8,94.61,91.25,79.05,77.42,75.06,74.28,75.58,75.59,79.47,76.62,75.22,75.36,71.52,72.67,72.06,72.15,72.45,71.8,70.64,69.33,69.55,74.92,72.3,74.29,75.29,74.51,71.39,70.94,71.92,71.48,71.16,69.56,69.3,67.74,70.24,67.76,65.58,65.97,65.34,63.7,64.17,63.04,64.06,66.47,65.29,63.85,60.61,61.67,61.63,58.45,57.88,61.36,59.18,58.26,61.07,62.28,63.52,63.8,65.78,66.95],"v":[457200,117300,403700,329100,330800,264900,382900,339800,594600,1476000,545400,724500,651300,751400,691200,604200,217800,1003900,552100,276400,644700,349800,212700,162900,420800,187500,393400,337600,252300,127000,493000,548900,297200,208500,303200,441000,685000,1034100,374400,269200,245100,307400,252200,190600,220900,235900,264300,906500,466700,549400,530900,4041300,2009500,924500,534000,685600,440700,312200,760300,542500,341000,465500,293200,581100,454300,503300,530500,255500,297000,424600,323200,219800,391500,755700,600500,563500,616100,766800,559500,758800,677800,651900,1812200,653800,837200,1222600,619000,645900,797300,836000,481900,378900,438700,435500,358300,354500,405200,266100,493700,484700,253800,269800,205000,250100,358700,329600,453900,1308200,1321200,1119800,667200,1428200,1723300,720600,645400,643500,464700,558100,376200,687500,755400,414100,375100,318900,198200,214300,363400,572700,557100,475400,715500,906100,485300,442300,275200,908400,346700,305100,297900,383400,327900,247100,306900,256500,246000,461600,445300,288900,302300,399000,524200,237800,316000,430000,253100,578500,660000,310700,430200,304600,223900,292300,518400,331200,650000,471000,359800,423900,378600,278400,709700,483300,335800,384100,214300,269600,269900,254100,225500,264100,256300,335600,286700,307800,302800,277300,262800,298500,326100,317300,536900,267300,423800,1355400,807900,950900,685500,852700,446100,373100,221800,226100,510100,361200,389800,353800,196300,261800,295300,205800,224200,302000,188300,173800,239800,182100,236200,163700,313900,243200,371500,198100,191200,158700,170900,356800,237600,367600,517500,460600,241600,252400,207400,366800,481000,187100,150800,130800,247200,412200,607900,723600,493800,272400,322700,317800,373300,447200,317900,349000,309800,709900,331300,445700,553700,469700,2389700,1341400,1049400,965400,425400,945900,429000,631400,629200,487300,518100,387800,396100,585600,1014800,277600,158300,278100,274400,216200,291500,640900,282000,425900,438500,437000,429500,321000,833400,1301800,670200,627600,304800,248900,106600,200000,251700,355900,242000,484800,760600,366700,376100,405300,522600,617000,329600,599900,407200,476800,398500,554100,225100,616300,784100,667000,586300,326500,512600,624700,369200,350400,388100,284900,201400,677200,567200,407500,717700,608400,374400,411700,510300,771200,1280500,967700,507900,480600,610500,769300,429300,433200,452600,541500,448400,472100,407500,454500,666400,390700,557500,448500,506900,745400,872100,525200,300900,612600,431000,524100,468100,279400,407000,316600,446500,462400,354500,234300,359300,365500,857200,589100,462400,428800,494200,294900,301300,280300,403800,405300,465400,515900,674300,813800,2138600,553300,356700,313600,578300,427900,279800,532900,436500,345500,433800,362400,273900,654900,309900,301100,459300,622700,596000,278200,814000,359200,483600,880900,473400,644600,468700,478800,646400,782000,495500,620400,345400,789100,703000,5278900,540800,616500,1233900,440100,806900,687000,661400,303600,271500,299800,317600,365100,389100,464500,733000,637000,300800,549000,208100,377200,393000,479200,454800,323700,850500,506300,912700,1151900,763600,804800,457200,564500,563400,497000,414100,325500,246500,461700,588700,258900,407800,281600,229700,285900,511700,372300,591100,352100,357400,433800,317100,267700,282000,291400,210400,211800,313200,238500,258900,281100,319200,372300,265000,345900,516900,555700,388600,309200,392100,446500,438400,560100,299700,277900,483000,500900,484400,293800,343000,359500,474800,762400,346300,577000,452674]},"w":{"lastKey":"2026-10-26","t":["2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[26,26.38,24.82,25.4,26.76,26.33,25.56,27.75,26.68,25.78,24.22,23.94,23.95,22.98,23.88,22.23,24.33,25.8,26.04,25.39,26.12,26.3,23.36,22.19,26.03,26,27.1,26.34,27.27,26.61,25.9,25.6,26.15,26.63,26.85,27.8,26.75,24.19,25.06,22.08,23.23,26.33,25.68,26.31,26.01,24.68,22.82,22.81,22.27,22.26,22.34,20.79,23.07,23,24.69,24.38,23.01,20.82,20.61,19.88,18.5,20.68,19.95,18.57,18.59,18.05,18.64,18.08,19.52,22.87,23.78,22.54,24.07,25.03,25.16,26.09,27,28.4,28.8,27.2,26,27.37,25.94,24.77,23.27,20.34,18.24,14.62,11.7,13.98,12.54,14.36,15.68,16.98,15.51,18.08,16.91,18,19.28,20.25,17.44,17.35,16.94,18.74,15.78,16.18,16.85,17.85,18.71,17.73,17.42,17.6,19,19.01,18.41,18,18.91,19.18,18.24,24.52,25,25.89,25.55,26.73,26.08,28.59,31.33,33.93,35.03,37.94,37.97,54.49,53.13,50.26,55.15,69.81,70.32,69.13,62.1,53.55,61.3,57.85,66.69,69.09,69.71,74.2,73.16,72.16,69.02,75.78,81.28,75.82,79.46,78,85,85.9,82.49,73.5,76.69,72.14,71.48,68,68.87,72.2,74.16,73.37,71,68.85,71.87,71.9,77,77.12,81.67,80.94,67.78,64.33,66.75,62.53,63,60.75,63.5,67.87,60.39,59.66,53.48,49.79,51.69,52.41,50.83,57.78,61.15,56.08,63.23,63.83,67.26,62.45,72.5,81.44,71.02,60.48,55.01,57.14,62.64,63.31,56.21,54.77,58.55,54.12,56.03,56.75,56.2,59.15,65.62,65.13,66.12,64.8,61.94,66.39,58.1,52.08,55.28,55.91,56.58,52.45,56.09,54.65,59.4,61.2,62.3,70.24,69.4,67.43,62.6,65.69,65.1,68.77,68.99,65.31,70.2,68.05,69.85,67.4,73.7,65.5,69.95,71.57,68.12,70.61,73.99,74.81,69.79,67.59,66.65,68.63,65.38,66.4,68.88,64.82,64.41,68.55,63.33,70.65,70.52,72.8,67.48,55.56,53.16,55.33,59,54.61,51.78,48.67,49.07,40.43,35,34.17,31.82,35.27,21.85,22.61,24.75,25.4,22.91,25.34,25.24,25.49,26.71,35.28,37.31,35.73,37.1,37.98,39.82,36.86,43.17,49.5,49.43,48.2,52.13,54.72,51.82,46.84,48.59,53.06,56.33,56.35,54.18,52.43,47.58,44.75,41.5,45.23,44,45.27,45.85,48.2,34.66,41.79,42.36,45.85,45.04,42.07,44,42.6,46.11,45.54,40.42,41.93,45.06,45.54,46.15,37.73,43.84,45.96,44.38,45.99,39.75,45.1,46.82,37.88,35.26,32.49,31.13,28.76,37,34.02,43,40.96,37.22,40,39.46,30.43,31.06,30.89,29.97,32.78,36,35.15,37.3,34.48,38.36,37.91,37.44,41.04,43.17,44.86,42.1,42.64,41.8,35.2,38.26,43.37,40.49,39.34,37.83,39.67,39.53,41.66,39.26,48,49.66,47.95,65,64.34,67.34,68.15,71.23,72.71,75.21,75.81,68.66,71.88,66.16,65.92,68.76,68.87,74.09,75.76,76.83,68.95,63.77,63.77,56.79,58.96,60,66.51,66.47,69.91,71.57,65.62,72.57,70.56,75.01,84.02,85.67,87.03,89.5,88.03,92.58,93.7,94.76,76.66,78.89,72.81,69.68,74.08,70.69,69.74,65.55,64.99,61.66,60.61,63.65],"h":[27,27.76,26.5,26.7,27.7,26.64,30.71,29.28,27,26.4,24.9,24.99,24.45,24.99,24.63,24.76,26.25,27.8,26.5,27.8,26.99,26.35,25.48,27,28,27.85,28.92,28.11,28.36,27.32,26.39,26.7,27.1,27.4,28.68,30.06,26.77,25.64,25.81,24,26.44,26.49,27.5,26.9,26.89,25.44,23.73,23.37,23.63,22.35,22.64,23.55,23.5,25.25,25.9,24.53,25.91,21.94,20.75,20.05,21.65,21.22,20.3,19.5,20.59,19,19,19.47,23.32,24.53,24.54,24.39,25.5,26.5,26.1,27.72,28.96,29.78,28.86,27.37,27.79,28.77,26.43,26.7,25.25,21.86,18.64,14.84,14.18,14.45,14.92,15.85,17.5,19.19,19.01,18.7,18.49,20.91,21.25,20.81,18.24,17.97,19.83,19.21,16.8,16.98,18,19.1,19.45,18.29,18.8,19.8,20,19.44,19.7,19.46,18.95,19.84,24.97,26,25.75,29.2,27.34,27.34,29.99,31.75,34.44,35.39,37.88,39.03,51.97,54.97,53.93,55.56,70.28,73.77,76.91,71.76,64.76,61.19,65.99,66.45,73.51,75.19,74.84,82.14,73.76,73.08,76.14,84.49,81.4,80.31,83.64,85.44,88.66,85.9,83.8,77.91,80.21,79.77,74.45,70.89,75.95,76.74,79.8,74.48,74.26,73.09,74.11,79.54,79.5,81.88,85.47,80.94,72,67.86,67.54,69.86,64.91,64.9,68.04,69.97,65.77,61.66,54.7,54.99,56.1,56,58.76,63.99,63.03,64.09,67.94,71.61,68.56,71.95,93.8,87.63,75.46,60.54,62.99,63.36,63.77,65.64,57.5,59.82,59.98,57.4,57.36,58.48,59.57,64.57,68.96,68.5,68.24,65.56,66.43,67,61.48,55.32,60.42,59.91,59.25,58,59.01,60.2,65.4,64.25,71.28,70.99,74.45,67.43,65.81,66.59,70.37,70.35,69.49,73.01,73.98,72.93,70.61,74.5,75.9,71.08,71.3,71.67,72.5,79.88,77.55,75.24,71.98,72.29,70.09,70.06,66.44,69,71.79,67.11,71.14,68.8,70.59,71.93,72.98,73,68.44,57.94,55.92,61.4,59,55,53.08,51.06,49.07,42.41,41.67,35.15,38.15,35.92,26.13,26.62,26.73,26.02,28.16,25.36,26.01,27.76,35.75,36.52,38.2,39.92,38.92,40.37,39.91,48.53,51.2,51.99,51.73,51.63,54.67,55.73,53.56,50.49,52.83,59.9,60.12,56.35,54.44,58,50.43,45.32,46.09,45.8,47,52.41,50.38,48.89,42.44,44.29,46.04,46.86,45.85,44.21,46.35,50,47.51,46.79,44.06,46.23,46.87,50.85,47.48,43.75,47.19,47.3,47.39,47.48,46.75,47.16,47.71,38,36.61,35.61,31.65,36.36,37,43.79,46.73,41.48,40,42.04,42.44,34.94,32.52,31,34,36.86,37.58,37.76,37.58,39.96,39.77,38.96,42.15,44.7,47.11,46.56,44.89,44,44.47,38.76,43.69,43.37,41.57,39.5,41.28,43.02,42.73,41.82,47.46,51.34,54.06,65.45,69,68.5,72.34,73.19,73.81,78.24,77.49,76.3,74.84,71.88,69.59,71.87,73.99,75.7,77.46,83.31,77.74,70.5,66.56,65.9,59.58,63,68.07,68.65,71.87,76.49,72.7,74,74.5,78.73,86,86,90.5,90.48,92.84,93.12,96.99,94.9,97.59,81.33,79.24,73.56,76.42,75.76,72.66,71.61,66.19,68.05,63.75,65.61,67.4494],"l":[24.11,24.5,24.5,25.32,25.05,24.5,25.22,25.68,25.15,22.03,22.72,23.21,22.13,22.64,21.03,20.05,23.91,24.39,23.5,25.39,25.56,22.18,22.13,21.25,25.32,25.01,26.07,25.79,26.32,25.11,25,25.41,25.5,25.81,26.72,26.61,23.03,23.75,21.04,21.5,22.47,24.42,25.36,26.01,21.65,21.9,22,21.7,21.59,20.31,20.08,20.59,22.25,22.5,24.32,22.28,20.55,19.61,19.4,17.92,16.55,19.59,18.1,17.78,17.03,17.19,17.9,18.03,19.35,22.64,22.34,22.03,23.25,24.69,25.03,25.6,26.26,27.74,27,26.32,24.74,25.67,24.45,23.74,19.87,18.69,13.06,7.56,10.65,11.21,12.19,13.25,13.87,15.32,15.5,15.2,15.79,17.6,19.28,16.26,16.16,16.5,16.59,15.47,14.61,15.51,15.73,16.77,16.89,17.02,16.27,17.43,18.38,17,16.5,17.69,17.41,18.06,17.7,22.77,24.55,25,25.5,25.57,25.73,28.59,30.81,33.67,34.09,35.1,37.78,47.62,49.84,49.69,55.15,65.56,65.25,56.55,54.56,53.25,55.88,55.02,63.06,66.67,65.29,70.21,65.13,63.55,66.13,74.43,73.04,74.56,76.7,76.75,83.76,78.82,72.6,71.5,70.88,68.3,66.58,66.13,68.87,71.07,72,70.06,68.63,65.38,66.4,69.47,75.04,75.15,77.04,66.32,59.4,62,60.45,61,57.52,59.1,61.16,60.73,56.4,54.2,46.93,48.9,50.84,50.64,50,57.21,55.86,51.37,60.55,63.16,63.01,61.32,70.78,69.86,60.73,49.63,54.42,54.87,56.14,56.17,50.85,52.58,53.39,52.9,50.07,52.42,55.11,57.04,59.85,64.18,61.4,59.23,60.52,55.94,51.98,49.72,54.46,52.35,44.03,51.27,53.14,48.69,58.13,60.06,59.27,67.04,65.49,61.83,58.41,62.18,59.74,65.11,65.15,65.31,66.33,67.61,65.86,65.5,65.8,64.96,66.28,66.6,67.14,69.64,71.51,67.75,65.65,64,66.65,63.44,62.45,65.03,64.22,63.65,63.71,63.18,62.74,68.5,67.95,66.89,55.32,51.46,52.56,54.23,53.63,50.65,47.45,47.02,39.05,32.02,33.03,30.265,28.69,16.96,21.6,21.255,22.81,22.76,22.05,22.55,24.69,24.42,26.59,32,34.52,35.61,35.44,33.51,35.42,36.56,43.17,47.5,46.78,47.6,45.78,49.5,47.07,44.86,48.15,49.18,55.35,51.81,51.12,47.96,43.33,40.94,41.47,42.37,42.74,44.33,44.75,37.09,33.5,40.89,42.2,43.62,40.96,40.05,41.7,38.97,37.32,38.53,39.52,40.92,43.09,42.01,36.41,36.26,43.53,41.63,42.43,38,39.11,43.98,45.21,30.2,32.69,31.77,28.3,28.16,32.37,33.5,39,34.51,35.92,38.47,30.85,26.56,29.17,28.67,28.89,32.25,34.39,35.12,33.51,33.68,36.04,36.36,34.34,40.58,43.17,41.52,41.68,40.22,33.89,33.35,36.94,40.47,37.8,36.53,36.61,37.37,38.35,38.38,38.55,47,47.5,47,62.12,61.85,67,62.77,70.07,68.75,73.56,68.66,63.77,63.47,63.29,63,66.07,67.3,70.78,65,68.21,61.77,61.6,54.47,53.16,57.55,60,63.42,61.09,64.42,64.24,64.49,69.04,65.6,72.21,79.56,80,84.83,86.08,83.85,90.71,89.38,75.69,73.83,71.01,70.36,67.12,70.18,68.32,65,61.89,59.81,55.05,57.88,63.65],"c":[26.39,24.93,25.35,26.55,26.44,25.47,27.75,26.64,25.84,24.3,24.1,23.75,22.98,23.85,21.99,24.22,25.99,26.12,24.9,25.88,26.4,23.62,22.13,25.85,26.01,27.4,26.7,27.55,26.67,25.92,25.66,26.01,26.8,26.85,27.91,26.69,24.04,24.92,22.01,23.33,26.44,25.99,26.4,26.09,24.34,22.85,22.98,22.14,22.25,21.99,20.9,23.01,23.08,24.63,24.6,23.05,20.69,20.48,19.88,18.38,20.94,19.98,18.56,18.48,18.1,18.58,18.31,19.46,22.95,23.83,22.59,24.14,25.09,25.45,25.96,27.09,28.47,28.72,27.41,26.32,27.28,25.81,24.84,23.91,20.23,19.08,13.95,11.66,13.8,11.73,14.34,15.82,16.66,15.84,18.42,16.44,17.75,19.68,20.64,18.06,17.55,17.03,18.5,15.5,16.16,16.81,18,18.8,17.8,17.21,17.6,19.35,19.36,18.39,17.62,18.72,18.65,18.25,24.63,25.03,25.35,25.24,26.25,27.17,29.5,31.26,34,35,37.64,37.91,51.06,52.99,50.61,54.94,69.49,70.4,69.03,61.65,58.97,60.57,58.05,66.1,68.98,69.19,74.11,72.64,71.59,69.54,74.98,79.8,75.63,79.17,78.18,84.9,85.86,83.23,74.8,76.24,79.29,71.48,68.15,67.01,72.47,74.68,72.9,72.7,68.96,71.97,72.35,77,77,81.54,80.09,66.83,64.51,66.41,63.24,65.65,62.03,63.5,67.59,61.57,60.46,54.48,49.87,51.72,52.16,51.54,58.76,61.39,56.25,63.97,64.24,67.93,63.53,71.87,81.89,70.76,61.78,55.54,58,62.85,62.5,58.49,53.29,58.29,54.97,55.64,55.97,56.2,59.29,64.56,65.4,66.82,65.32,61.46,65.49,58.78,52.26,54.61,55.33,55.77,51.94,56.62,54.09,60.08,61.05,63.03,71,68.94,67.39,62.98,65.65,63.81,69.29,68.74,66.02,70.85,68,70.63,66.82,73.71,66.88,69.55,70.95,67.74,71,73.27,74.91,69.69,67.7,66.63,68.62,64.85,66.44,68.57,65.24,64.7,68.61,63.64,70.39,70.39,72.77,67.59,55.76,52.74,55.02,59.5,53.99,51.99,48.67,49.07,40.92,34.39,34.01,31.52,35.31,21.68,22,25.15,25.73,23.23,25.56,24.74,25.89,26.91,35.46,36.3,35.9,37.94,38.16,40,36.95,44.11,50.41,49,47.7,50.9,54.16,50.75,47.38,48.47,52.83,55.96,56.57,53.54,52.23,48.12,44.48,41.46,45.44,43.23,44.89,45.47,48.2,37.59,41.49,42.22,45.65,45.82,41.59,44.2,42.45,47.04,45.25,39.83,41.91,44.64,45.42,46.25,37.79,43.08,45.89,43.95,46,40.01,45.94,46.26,45.79,34.56,32.89,32.05,28.51,36.08,33.43,42.87,41.7,37.04,39.67,40.43,32.3,30.34,31.45,29.97,33.39,33.92,36.16,36.62,34.42,38,37.44,37.81,40.93,43.54,44.89,41.57,42.41,41.34,34.8,38.32,43.64,41.27,39.03,37.47,39.46,39.11,41.43,38.94,47.27,49.08,47.95,65,63.99,68.03,69.29,70.73,72.51,74.42,76.45,68.84,68.34,67.51,65.92,68.15,68.79,74.6,76,78.7,70.41,63.35,62.65,55.31,58.31,60.19,67.08,66.28,70.23,71.77,65.76,72.19,70.69,74.31,82.14,84.81,88.38,89.25,88.03,92.58,92.32,92.54,77.42,79.47,72.67,70.64,74.29,70.94,69.3,65.97,64.06,61.67,59.18,63.8,66.95],"a":[26.39,24.93,25.35,26.55,26.44,25.47,27.75,26.64,25.84,24.3,24.1,23.75,22.98,23.85,21.99,24.22,25.99,26.12,24.9,25.88,26.4,23.62,22.13,25.85,26.01,27.4,26.7,27.55,26.67,25.92,25.66,26.01,26.8,26.85,27.91,26.69,24.04,24.92,22.01,23.33,26.44,25.99,26.4,26.09,24.34,22.85,22.98,22.14,22.25,21.99,20.9,23.01,23.08,24.63,24.6,23.05,20.69,20.48,19.88,18.38,20.94,19.98,18.56,18.48,18.1,18.58,18.31,19.46,22.95,23.83,22.59,24.14,25.09,25.45,25.96,27.09,28.47,28.72,27.41,26.32,27.28,25.81,24.84,23.91,20.23,19.08,13.95,11.66,13.8,11.73,14.34,15.82,16.66,15.84,18.42,16.44,17.75,19.68,20.64,18.06,17.55,17.03,18.5,15.5,16.16,16.81,18,18.8,17.8,17.21,17.6,19.35,19.36,18.39,17.62,18.72,18.65,18.25,24.63,25.03,25.35,25.24,26.25,27.17,29.5,31.26,34,35,37.64,37.91,51.06,52.99,50.61,54.94,69.49,70.4,69.03,61.65,58.97,60.57,58.05,66.1,68.98,69.19,74.11,72.64,71.59,69.54,74.98,79.8,75.63,79.17,78.18,84.9,85.86,83.23,74.8,76.24,79.29,71.48,68.15,67.01,72.47,74.68,72.9,72.7,68.96,71.97,72.35,77,77,81.54,80.09,66.83,64.51,66.41,63.24,65.65,62.03,63.5,67.59,61.57,60.46,54.48,49.87,51.72,52.16,51.54,58.76,61.39,56.25,63.97,64.24,67.93,63.53,71.87,81.89,70.76,61.78,55.54,58,62.85,62.5,58.49,53.29,58.29,54.97,55.64,55.97,56.2,59.29,64.56,65.4,66.82,65.32,61.46,65.49,58.78,52.26,54.61,55.33,55.77,51.94,56.62,54.09,60.08,61.05,63.03,71,68.94,67.39,62.98,65.65,63.81,69.29,68.74,66.02,70.85,68,70.63,66.82,73.71,66.88,69.55,70.95,67.74,71,73.27,74.91,69.69,67.7,66.63,68.62,64.85,66.44,68.57,65.24,64.7,68.61,63.64,70.39,70.39,72.77,67.59,55.76,52.74,55.02,59.5,53.99,51.99,48.67,49.07,40.92,34.39,34.01,31.52,35.31,21.68,22,25.15,25.73,23.23,25.56,24.74,25.89,26.91,35.46,36.3,35.9,37.94,38.16,40,36.95,44.11,50.41,49,47.7,50.9,54.16,50.75,47.38,48.47,52.83,55.96,56.57,53.54,52.23,48.12,44.48,41.46,45.44,43.23,44.89,45.47,48.2,37.59,41.49,42.22,45.65,45.82,41.59,44.2,42.45,47.04,45.25,39.83,41.91,44.64,45.42,46.25,37.79,43.08,45.89,43.95,46,40.01,45.94,46.26,45.79,34.56,32.89,32.05,28.51,36.08,33.43,42.87,41.7,37.04,39.67,40.43,32.3,30.34,31.45,29.97,33.39,33.92,36.16,36.62,34.42,38,37.44,37.81,40.93,43.54,44.89,41.57,42.41,41.34,34.8,38.32,43.64,41.27,39.03,37.47,39.46,39.11,41.43,38.94,47.27,49.08,47.95,65,63.99,68.03,69.29,70.73,72.51,74.42,76.45,68.84,68.34,67.51,65.92,68.15,68.79,74.6,76,78.7,70.41,63.35,62.65,55.31,58.31,60.19,67.08,66.28,70.23,71.77,65.76,72.19,70.69,74.31,82.14,84.81,88.38,89.25,88.03,92.58,92.32,92.54,77.42,79.47,72.67,70.64,74.29,70.94,69.3,65.97,64.06,61.67,59.18,63.8,66.95],"v":[2382500,461700,151100,152900,474400,176900,171400,150400,146800,189300,66000,214000,207000,47400,168700,181100,141000,174800,82700,135300,37600,309300,261400,225400,121300,286200,341700,80400,185700,116600,90000,70700,62200,116000,171400,393900,432900,394100,908900,289200,299200,145200,315700,278300,723900,311800,235500,195900,498100,396700,210000,341600,221000,341600,343600,367100,674800,551800,311400,442600,418700,472700,322400,432300,834500,462900,333100,284700,634500,583900,425000,268000,596900,459800,596700,341400,468500,511600,353900,256700,1905800,648900,266400,194900,784300,649700,1183900,1926000,439200,586900,398600,471300,405600,515600,533200,347500,543700,383800,380800,452300,335400,233100,292000,189900,137200,144600,148700,230900,149500,111100,219100,273200,134300,242600,218800,112400,102600,168000,369000,198900,103300,483200,346500,173300,398200,356600,397300,220400,167400,328300,1023300,676400,224700,281800,753300,255100,441200,709800,682700,611300,534300,341400,484500,370700,460500,463100,553000,321000,497600,687600,356800,470800,602700,858800,389400,233200,620700,616100,512500,648300,370500,459700,553400,404100,384200,277200,354800,483600,364700,413300,230200,278100,315300,672700,1161500,507700,704800,389400,518500,301500,311100,499800,681500,464500,1164200,871800,535200,481700,483800,862800,820000,989000,764000,874700,847800,597000,2041600,1174900,1061200,2171600,1091200,852600,500900,631100,667200,344300,498500,565400,630700,667300,453500,896000,1133900,700300,677300,476000,520100,740700,646900,658400,583200,743400,3874800,922500,1534100,1482000,1238300,390300,737600,895100,572000,643200,448800,431800,661000,518800,424900,652100,567300,472500,452100,1109300,509400,462300,619400,701200,489600,809600,1450000,1815900,698100,879200,363600,686200,447700,490100,591900,510000,774200,422400,614300,484000,426200,505800,1503600,659100,643100,564500,466600,891000,637300,642500,979000,1313900,2057400,1307900,2363600,15546200,3244600,1750700,1528800,2062000,2121400,1477600,1028800,1209400,3981200,1929300,2533900,2731600,1041500,1925700,1673100,4000300,2449500,1518500,1489100,1316700,2289400,1316000,1454900,1274500,1095100,1821700,1233900,976000,653600,2321000,1750200,1935800,2075900,944300,1332800,2074400,1083500,1455200,3424500,1080900,648500,702400,832000,784700,1103500,4201900,4636300,2407600,1452700,1557100,1638100,3058200,3363800,2654400,1370100,1591600,1674600,2837700,1073900,911700,2453500,8194900,2055700,2135100,2010900,2290700,2505900,4554500,4122000,2571000,1877800,1463400,3771600,5659100,2311700,2608300,1667500,3139400,2277700,1563200,1409400,1752200,2237600,1269400,2262900,1440700,2127200,1283200,1489200,1482000,3391300,3308300,1709000,1313000,888300,1135700,1162700,1650400,1528800,1196900,2509900,1778900,2145700,5803900,3397100,2418500,2036300,1701100,2012900,3754000,860300,1334400,2431300,2430500,1794000,2876500,2017300,2571000,1904800,4007900,2694900,2324000,2570000,3056200,1702600,1987000,2405400,1981600,2070700,4536700,2132500,1852100,1725200,2670100,2951200,2402700,7736800,2831300,2730400,1836100,2427900,2027900,4185000,2886900,2036500,1463900,2184600,1300600,1265300,1496500,2116300,2136800,2040000,2286000,1029674]},"m":{"lastKey":"2026-10-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[26,26.5,27.75,23.94,22.99,26.12,26.59,26.4,25.78,24.19,25.21,22.82,22.34,24.99,19.88,19.07,18.56,24.07,27.63,27.37,20.34,14.08,17.26,19.28,18.55,17.85,18.25,18.6,25,26.24,37.94,50.26,69.13,63.02,73.16,81.28,87.47,72.14,74.99,71.58,81.67,65.94,67.87,52.85,60.01,67.12,71.02,61.95,54.39,59.15,61.67,55.28,57.36,63.55,65.69,67.86,71.45,68.12,69.79,64.71,68.55,71.39,60.73,49.07,29.33,25.53,25.49,38.57,46.95,52.13,49.86,52.43,45.23,44.22,45.04,43,43.36,45.96,46.86,31.13,43,40.25,30.71,34.48,42.32,40.76,40.49,40.98,47.95,68.15,73.61,68.76,76.83,57.34,67.71,70.56,85.23,94.76,69.32,63.53],"h":[27.76,30.71,29.28,24.99,27.8,27.55,28.92,27.36,30.06,26.49,27.5,23.73,25.9,25.91,21.65,20.59,24.54,27.72,29.78,28.77,21.86,19.19,20.91,21.25,19.83,19.45,20,26,29.2,37.88,54.97,76.91,71.76,82.14,84.49,88.26,88.66,79.77,79.8,81.88,85.47,69.86,69.97,60.62,71.61,93.8,75.46,65.64,59.57,68.96,67,60.42,65.4,74.45,70.37,73.99,75.9,79.88,72.29,71.79,73,71.59,61.4,49.07,38.15,28.16,39.92,48.53,51.99,55.73,60.12,58,52.41,46.86,50,46.87,50.85,47.48,47.71,43.79,46.73,42.44,37.76,43.45,47.11,44.47,43.02,54.06,72.34,78.24,74.84,83.31,77.74,68.79,76.49,90.5,96.99,97.59,76.42,68.05],"l":[24.11,24.5,22.03,20.05,22.99,21.25,25.01,25,23.03,21.04,21.65,20.31,20.08,19.4,16.55,17.03,18.51,23.25,24.74,19.87,7.56,11.21,15.2,16.16,14.61,16.27,16.5,17.41,24.55,25.73,35.1,49.69,53.25,62.42,63.55,73.04,70.88,66.13,65.38,66.4,59.4,57.52,46.93,50,51.37,61.32,49.63,50.85,50.07,57.04,49.72,44.03,48.69,58.41,59.74,65.5,64.96,67.14,62.45,63.65,62.74,51.46,47.02,29.14,16.96,22.05,24.42,33.51,43.06,44.86,49,40.94,42.37,33.5,38.97,37.32,36.26,38,30.2,28.16,34.51,26.56,30.5,33.68,40.68,33.35,36.53,38.38,47,62.77,63,65,53.16,56.8,64.24,65.6,83.85,67.12,62.29,55.05],"c":[26.02,27.75,24.1,22.82,25.88,27.42,26.51,25.56,24.04,25.13,22.85,21.99,24.96,19.88,18.91,18.55,24.14,27.66,27.28,20.23,14.45,17.48,19.68,18.68,18,18.27,18.53,25.03,25.94,37.64,50.61,69.03,62.53,72.64,79.8,87.34,79.29,75,71.58,81.54,64.54,67.59,52.34,60.43,67.39,70.76,61.7,54.38,59.29,62.18,54.61,56.39,63.76,65.65,68.04,71.66,67.74,69.69,64.52,68.61,72.01,60.37,49.07,29.28,25.65,25.89,38.5,45.68,50.9,50.01,52.23,45.44,44.44,45.82,43.27,43.09,45.89,46.07,32.05,42.87,40.81,30.35,34.42,42.71,41.96,41.27,40.99,47.95,69.29,72.88,68.15,78.7,56.78,68.63,70.69,85.81,92.54,69.33,64.17,66.95],"a":[26.02,27.75,24.1,22.82,25.88,27.42,26.51,25.56,24.04,25.13,22.85,21.99,24.96,19.88,18.91,18.55,24.14,27.66,27.28,20.23,14.45,17.48,19.68,18.68,18,18.27,18.53,25.03,25.94,37.64,50.61,69.03,62.53,72.64,79.8,87.34,79.29,75,71.58,81.54,64.54,67.59,52.34,60.43,67.39,70.76,61.7,54.38,59.29,62.18,54.61,56.39,63.76,65.65,68.04,71.66,67.74,69.69,64.52,68.61,72.01,60.37,49.07,29.28,25.65,25.89,38.5,45.68,50.9,50.01,52.23,45.44,44.44,45.82,43.27,43.09,45.89,46.07,32.05,42.87,40.81,30.35,34.42,42.71,41.96,41.27,40.99,47.95,69.29,72.88,68.15,78.7,56.78,68.63,70.69,85.81,92.54,69.33,64.17,66.95],"v":[2927500,1043400,552500,772700,579300,870200,941000,344600,1146900,1950700,1715600,1326200,1308700,2054200,1784100,2150300,1980900,2188900,3302400,1894500,4446600,2024800,1913600,1550300,763700,774200,882000,874200,1177300,1468900,2252700,1731400,2781500,1876800,2059200,2555600,2105400,2207900,1604500,1409700,3054300,1828200,3059900,2391300,3825700,4877400,5345800,2355100,2434600,3691200,2758400,6372500,4734500,2958300,2198100,2498900,2885100,4565100,2935900,2505100,2030200,3648400,2781800,6650600,23108100,7023200,11941700,8357300,7500800,6661600,5453500,8082900,6038600,6707900,7896400,10386700,10777300,7589300,15339400,11362000,10392900,14723400,9325800,7881900,7145200,10038900,5539300,8458000,13655800,9177900,10017100,10501000,11600200,8676300,10762400,16918100,10696300,11084000,7153800,8190274]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[26,23.94,26.59,24.19,22.34,19.07,27.63,14.08,18.55,18.6,37.94,63.02,87.47,71.58,67.87,67.12,54.39,55.28,65.69,68.12,68.55,49.07,25.49,52.13,45.23,43,46.86,40.25,42.32,40.98,73.61,57.34,85.23,63.53],"h":[30.71,27.8,30.06,27.5,25.91,27.72,29.78,21.25,20,37.88,76.91,88.26,88.66,85.47,71.61,93.8,68.96,74.45,75.9,79.88,73,49.07,51.99,60.12,52.41,50.85,47.71,43.45,47.11,78.24,83.31,90.5,97.59,68.05],"l":[22.03,20.05,23.03,20.31,16.55,17.03,7.56,11.21,14.61,17.41,35.1,62.42,65.38,57.52,46.93,49.63,49.72,44.03,59.74,62.45,47.02,16.96,24.42,40.94,33.5,36.26,28.16,26.56,33.35,38.38,53.16,56.8,62.29,55.05],"c":[24.1,27.42,24.04,21.99,18.91,27.66,14.45,18.68,18.53,37.64,62.53,87.34,71.58,67.59,67.39,54.38,54.61,65.65,67.74,68.61,49.07,25.89,50.9,45.44,43.27,46.07,40.81,42.71,40.99,72.88,56.78,85.81,64.17,66.95],"a":[24.1,27.42,24.04,21.99,18.91,27.66,14.45,18.68,18.53,37.64,62.53,87.34,71.58,67.59,67.39,54.38,54.61,65.65,67.74,68.61,49.07,25.89,50.9,45.44,43.27,46.07,40.81,42.71,40.99,72.88,56.78,85.81,64.17,66.95],"v":[4523400,2222200,2432500,4992500,5147000,6320100,9643500,5488700,2419900,3520400,6765600,6491600,5917800,6292200,9276900,12578300,8884200,14065300,7582100,10006100,8460400,36781900,27799800,20198000,20642900,28753300,37094300,31931100,22723400,31291700,32118300,36356800,28934100,8190274]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[26,26.59,27.63,37.94,67.87,65.69,25.49,46.86,73.61],"h":[30.71,30.06,37.88,88.66,93.8,79.88,60.12,78.24,97.59],"l":[20.05,16.55,7.56,35.1,44.03,16.96,24.42,26.56,53.16],"c":[27.42,27.66,37.64,67.59,65.65,25.89,46.07,72.88,66.95],"a":[27.42,27.66,37.64,67.59,65.65,25.89,46.07,72.88,66.95],"v":[6745600,18892100,21072500,25467200,44804700,62830500,97394000,123040500,105599474]}},"actions":[{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS −$0.22 vs −$0.28 est. (+21.4%) · ▲ 3.0% that session","tone":"up"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings before the open · EPS −$0.61 vs −$0.34 est. (−79.4%) · ▼ 7.6% that session","tone":"down"},{"t":"2022-03-01","kind":"earnings","label":"E","title":"2022-03-01 · earnings · EPS −$0.59 vs −$0.32 est. (−84.4%)"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings after the close · EPS −$0.24 vs −$0.42 est. (+42.9%) · ▲ 10.2% next session","tone":"up"},{"t":"2022-08-08","kind":"earnings","label":"E","title":"2022-08-08 · earnings after the close · EPS −$0.90 vs −$0.42 est. (−114.3%) · ▼ 6.2% next session","tone":"down"},{"t":"2022-11-07","kind":"earnings","label":"E","title":"2022-11-07 · earnings after the close · EPS −$0.76 vs −$0.49 est. (−55.1%) · ▼ 6.0% next session","tone":"down"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings after the close · EPS −$0.55 vs −$0.71 est. (+22.5%) · ▲ 6.9% next session","tone":"up"},{"t":"2023-05-08","kind":"earnings","label":"E","title":"2023-05-08 · earnings after the close · EPS −$0.48 vs −$0.72 est. (+33.3%) · ▲ 1.8% next session","tone":"up"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings after the close · EPS −$0.65 vs −$0.68 est. (+4.4%) · ▼ 5.3% next session","tone":"down"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS −$1.12 vs −$0.72 est. (−55.6%) · ▼ 23.2% next session","tone":"down"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.79 vs −$0.95 est. (+16.8%) · ▲ 18.8% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.58 vs −$0.65 est. (+10.8%) · ▲ 10.9% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.62 vs −$0.52 est. (−19.2%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings after the close · EPS −$0.59 vs −$0.61 est. (+3.3%) · ▼ 3.9% next session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.98 vs −$0.62 est. (−58.1%) · ▲ 17.9% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.70 vs −$0.83 est. (+15.7%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.57 vs −$0.54 est. (−5.6%) · ▼ 14.0% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS −$0.38 vs −$0.54 est. (+29.6%) · ▲ 22.5% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$0.09 vs −$0.22 est. (+59.1%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.40 vs −$0.29 est. (−37.9%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.39 vs −$0.34 est. (−14.7%) · ▼ 13.4% that session","tone":"down"}]}