{"ticker":"ESS","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[275.71,279.08,294.23,293.76,298.32,304.71,304.05,303.63,305.72,302.67,300.63,301.81,299.96,300.62,304.63,306.87,310,312,313.31,308.5,305.5,301.87,298.96,301.65,299.83,301.75,300.13,298.23,301.41,300.02,295,293.75,283.62,280.42,282.31,284.6,286.18,285.9,282.32,284.31,282.4,279.91,281.86,274.72,270.39,270.15,274.57,283.08,289.75,284.05,284.6,284.33,282.03,279.66,276.33,279,282.36,281.27,279.75,280.8,281.12,284.02,283,296.68,298.05,292.08,287.93,285.85,291.21,291.86,288.08,288.04,290.63,295.23,295.53,299.56,301.3,300.96,306.79,311.64,314.09,303.95,305.34,302.24,300.87,300.8,294.64,292.98,290.34,294.59,300.59,298.77,300.45,301.3,301.25,305.16,304.09,306.96,306.84,304.73,306.99,304.13,305.37,288.38,268.13,270.27,249,269.25,259.96,265.48,274.03,272.33,273.01,272.3,275.84,279.88,278.28,276.28,275.15,276.38,275.39,279.19,288.01,291.26,287.3,286.88,286.03,281.56,285.42,286.25,280.46,279.72,286.25,285.42,284.29,286.52,278.64,272.87,272.34,275.44,278.66,279.8,281.56,283.16,279.38,282.21,279.19,278.45,285.23,288.17,286.36,286.67,286.91,285.14,284.12,284.89,284.3,289.07,282.84,283.68,289.11,282.5,283.33,283.76,282.91,284.47,281.66,285.9,285.01,284.36,286.61,284.26,281.06,286.3,287.45,288.59,285.66,292.81,291.68,287.6,286.05,283.07,284.86,265.05,264.22,255.54,255.45,257.69,255.72,258.16,253.29,252.98,255.2,255.59,255.89,259.43,258.27,262.36,260.1,264.23,265.75,266.29,264.15,266.27,267.37,268.26,259.5,263.25,265.89,265.28,265.19,268.62,263.53,269.38,267.1,265.38,265.63,266.53,268.08,266.79,267.52,268.73,264.46,264.54,264.82,262.49,268.66,265.86,264.66,264.47,261.5,260.97,263.18,259.22,255.86,257.33,259.69,257.56,258.08,260.41,261.29,262.46,265.61,264.39,264.62,261.02,253.87,250.16,249.51,248.28,253.84,257,259.98,256.97,259.21,261.09,260.1,252.45,253.85,255.74,253.05,254.41,257.12,256.1,260.76,260.16,259.65,261.84,261.43,260.54,260.33,259.98,256.79,255.4,253.41,252.4,256.64,259.66,259.2,258.25,255.58,263.57,260.03,257,261.13,260.6,260.87,263.3,262.99,264.08,259.02,255.5,251.99,258.05,249.66,255.31,251.43,250.09,249.69,254.43,253.22,254.37,257.55,257.03,254.29,255.44,252.1,252.26,247.75,252.37,252.05,247.8,248.14,250.01,251.5,256.77,258.44,262.98,264.5,252.14,252.7,253.3,254.68,255.9,254.95,255.14,257.93,260.66,259.83,252.03,251.79,253.52,253.85,255.95,252.99,253.87,251.69,248.94,255.01,252.64,251.12,249.29,246.18,246.47,244.51,240.98,244.95,241.42,244.3,241.95,243.73,241.22,241.83,246.23,247.45,252,250.44,249.91,249.31,250.38,251.3,250,248.76,252.98,257.98,254.08,253.03,255.2,255.49,260.29,269.33,265.78,263.32,266.46,265.09,267.68,267.09,267.25,265.62,270.18,267.26,273,268.22,268.31,270.27,272.1,274.43,274.92,274.55,277.54,276.67,275.89,274.29,280.1,276.3,281.18,283.67,287.89,282.54,286.29,284.28,281.27,281.83,282.19,280.23,276.6,273.52,278.12,275.01,281.99,288.54,294.37,290.225,293.27,293.05,300,300,295.47,292.08,292.78,295.08,297.9,300.02,293.4,294.48,293.33,294,295.33,292.81,294.09,291.87,293.14,296.31,289.99,280.84,286.98,284.28,290.06,290,284.74,286.21,282.04,281.42,282.4,287.32,286.54,282.06,285.73,288.23,288.19,290.31,293.71,292.84,286.5,282.41,282.02,282.31,280.19,278.86,277.36,276.54,277.3,276.39,272.84,274.72,274.96,275.83,272.72,269.84,270.86,271.34,274.44,274.02,272.03,272.42,271.92,272.51,268.89,272.48,267.77,272.37,270.56,268.18,270.65,273.52,272.94,270.49,273.21,270.37,267.86,267.42,273.45,273.6,283.79,278.29,275.17,263.4,264,264.67,264.73,266.85,268.76],"h":[280.71,291.01,299.48,297.58,305.99,308.14,305.55,308.37,306.89,303.59,303.32,302.73,300.97,306.16,309.14,311.74,311.25,314.65,313.7,308.5,305.5,301.87,302.31,301.65,301.53,301.76,302,306.33,303.25,303.52,297.37,297.96,287,287.25,284.94,286.81,289.2,288.55,283.62,285.71,284.62,284.68,284.41,275.75,273.1,277.42,284.22,288.4,291.48,284.28,285.21,287.14,282.99,280.23,278.44,286.72,286.31,282.65,283.41,284.69,287.39,287.96,297.26,300.34,299.66,292.7,291.62,294.05,292.43,293.79,292.02,292.9,295.28,296.39,301.46,303.03,305,305.78,312.1,315.7,316.29,308.66,305.34,306.75,304.57,300.8,295.72,294.24,295.8,301.97,302.67,301.68,303.51,303.51,305.51,308.22,307.27,310.1,306.84,309.07,308.15,308.52,307,289.91,276.7,270.27,273.14,274.04,266.05,273.33,277.79,278.5,279.05,274.72,277.6,284.6,280.16,277.02,278.25,277.08,279.26,286.64,293.85,293.29,287.73,288.52,286.58,283.44,287.69,286.25,280.46,285.44,288.91,288.07,289.12,286.52,278.64,272.99,275.81,278.57,283.24,284.75,285,283.51,284.27,284.26,282.57,285.6,288.16,289.06,289.82,290,287.17,285.96,286.33,287.2,288.17,289.07,286.13,288.29,291.02,283.62,287.37,284.75,285.87,287.85,287.24,287.61,288.96,287.16,288.96,285.4,286.31,288.57,289.29,290,292.72,294.09,291.96,287.75,289.89,291.47,285.28,267.06,264.22,258.64,260.92,258.81,258.54,258.16,256,254.3,259.23,258.28,259.59,259.91,262.67,266.81,263.24,268.7,266.67,267.08,268.08,268.23,270.68,268.36,262.19,264.56,269.89,266.59,269.14,270.37,269.52,270.13,267.29,266.89,270.84,269.61,269.92,267.22,268.64,269,265.46,268.04,268.53,268.22,270.49,267.66,267.33,264.67,264.67,263.33,263.41,260.09,258.82,259.46,263.06,258.69,260.12,261.81,263.88,265,266.58,265.88,264.62,262.86,254.74,255.4,257.17,254.65,256.85,261.51,260.58,260.42,261.51,263.13,262.12,255.91,256.97,255.82,255.05,255.94,258.61,262.17,262.1,263.59,263.77,264.7,263.91,261.71,262.87,262.1,258.78,255.7,255.58,257.23,259.01,261.25,260.16,259.07,264.12,263.57,260.92,261.86,261.13,262.2,262.22,263.46,264.48,264.39,260.46,256.45,257.64,258.9,258.92,257.26,253.33,251,254.4,255.03,259.34,257.1,258.89,259.48,254.98,255.44,254.17,253.08,250.55,252.96,252.19,251.1,254.08,253.25,258.74,259.23,263.07,266.49,264.5,254.36,254.17,256.66,257,256.54,258.91,258.9,260.34,263.94,260.59,257.24,256.56,256.54,258.48,256.25,256.65,257.2,253.14,254.16,255.24,254.37,252.36,250.27,248.29,247.39,247.68,245.46,245.6,245.2,244.3,244.75,244.42,244.48,248.39,249.02,250.25,254.14,252.13,253.93,250.03,251.72,252.34,252.98,255.51,258.81,258.98,254.86,256.23,256.22,258.95,269.37,270.35,267.96,265.25,267.87,268.53,269.62,268.83,267.39,269.22,270.18,271.96,273,270.78,273.92,272.98,275.55,275.85,277.93,278.53,279.5,276.85,278.12,280.74,280.1,280.25,284.64,288.31,287.89,285.63,287.64,286.7,284.07,285.19,284.08,281.44,277.67,277.42,279.9,282.61,286.29,295.85,296.07,293.86,299.29,298.36,300,303.35,297.17,295.28,294.29,299.19,298.68,300.64,299.13,300,294.71,294.95,295.33,295.86,295.03,294.98,296.62,297.89,289.99,286.21,288.52,287.84,290.06,290.77,288.74,286.21,283.86,282.98,288.93,289,287.24,286.78,288.25,291.19,290,294.72,294.63,292.86,287.49,284.94,283.73,284.84,280.19,279.55,280.33,279.43,277.97,276.39,274.31,276.02,276.47,277.49,273.98,272.11,271.67,275.92,276.75,275.14,272.21,273.45,274.93,272.51,270.41,272.48,272.42,276.85,272.39,270.26,273.86,273.52,273.19,272.61,274.3,272.3,269.05,272.99,275.29,282.87,286.47,281.14,277.33,266.74,266.7,267.31,265.97,267.65,273.47],"l":[275.6,276.22,290.56,292.41,298.05,303.8,300.73,303.13,302.46,299.67,300.13,298.66,297.57,299.91,304.63,305.38,308.24,311.52,309.66,302.93,300.96,299.33,298.89,298.46,296.83,295.9,296.82,296.65,298.55,298.73,292.71,283.7,278.14,280.31,281.1,282.27,285.71,283.43,278.74,282.25,279.08,279.45,272.14,269.56,267.96,269.51,274,282.8,281.64,280.08,282.62,282.44,278.61,274.45,274.45,278.27,280.29,275.76,278.84,278.27,280.33,281.11,282.87,295.5,291.55,286.82,287.71,285.85,289.67,287.68,287.37,288.04,289.92,291.66,292.2,299.56,300.52,300.96,306.39,311.17,307.22,303,298.1,299.52,298.26,291.7,291.03,287.22,289.08,294.59,295.25,296.24,297.33,295.85,299.43,300.12,302.54,304.3,303.27,302.8,301.71,302.43,292.59,270.93,256.18,251.68,243.85,258.63,254.78,264.56,273.02,271.24,273.01,267.22,272.6,274.13,274.88,273.42,274.83,273.24,269.65,276.38,288.01,286.43,283.72,284.65,281.43,275.88,284.25,278.33,275.5,277.83,283.21,284.86,282.37,277.42,273,269.1,269.43,273.8,277.66,278.11,277.22,277.79,278.22,277.74,276.32,276.98,284.54,284.77,284.65,281.58,283.77,282.03,282.86,281.69,281.43,284.21,278.04,280.2,283.59,277.37,276.88,278.4,277.69,281.58,280.71,284.42,281.42,282.15,284.33,278.56,278.62,285.71,285.9,284.71,285.66,290.55,287.33,284.76,283.08,282.5,266.98,258.8,253.22,254.37,254.81,253.25,254.31,253.96,251.14,250.81,253.31,253.5,255.24,256.46,256.98,262.04,260.07,264.23,263.29,264.4,264.15,264.79,267.37,260.24,259.5,258.82,264.75,264.16,265.06,263.48,263,266.03,264.33,264,265.28,265.35,267.16,264.15,266,264.23,263.2,263.67,264.8,262.33,265.37,263.35,264.25,260.42,260.25,260.4,258.32,254.56,255.86,255.72,255.43,254.42,256.2,258.8,260.68,261.01,260.61,263.76,261.65,255.75,246.62,243.25,248.17,247.4,252.05,255.94,256.14,256.15,256.01,259.41,253.94,252.02,252.33,251.66,251.14,251.45,254.98,256.1,259.1,259.75,259.65,261.17,260.06,258.24,259.57,257.16,255,252.01,250.78,252.4,255.25,257.6,257.38,252.56,255.42,260.44,257.37,256.09,257.77,259.49,259.91,261.65,262.64,261.48,254.93,252.2,251.61,249.76,249.66,248.57,249.2,247.69,249.69,252.65,252.55,253.58,254.27,252.79,251.21,251.66,251.71,244.63,246.05,246.12,248.41,245.7,247.98,246.99,251.5,255.56,257.62,260.75,249.46,250.01,249.99,251.76,252.36,253.43,253.6,253.36,256.27,260,253.36,252.03,248.86,252.55,253.42,250.51,249.01,251.15,247.77,248.51,249.12,248.11,249.42,246.29,245.42,239.99,242.28,239.96,241.53,241.42,238.46,240.73,239.74,240.54,240.88,245.74,247.39,250.05,249.4,249.29,246.36,248.16,249.17,246.9,248.56,252.98,253.15,250.6,252.78,253.2,255.4,259.05,259.37,260.12,258.49,262.01,264.17,266.7,264.48,263.49,264.98,265.63,265.68,268.16,265.22,268.31,268.8,271.48,268.04,273.45,274.55,276.79,274.29,271.76,273.6,275.79,276.3,279.24,283.67,280.99,280.6,284.21,280.1,280.73,280.33,279.27,273.19,273.53,271.66,276.39,275,281.99,288.3,292.86,289.645,292.83,293.05,294.87,295.87,291.52,290.83,291.12,294.81,295.89,292.45,293.4,291.04,291.35,290.9,292.18,291.31,292.19,290.16,289.02,294.56,280.43,279.32,284.24,282.15,285.43,284.43,281.81,281.53,281.49,279.91,282.4,286.29,281.67,282.06,284.56,287.71,286.58,289.68,290.2,287.92,280.7,279.92,280.45,278.78,275,276.41,275.68,276.54,272.36,270.45,271.32,271.78,272.78,269.86,270.49,268.03,268.17,270.84,273.14,271.05,269.59,269.57,270.49,268.76,266.36,267.92,265.92,271.57,267.95,267.06,269.79,269.3,268.07,268.53,269.25,267.98,266.65,267.42,271.85,273.6,277.1,275.19,272.49,258.99,259.92,262.69,262.42,260.41,266.84],"c":[280.61,291,293.76,296.54,304.66,304.14,300.81,307.28,302.74,301.76,302.54,301.78,300.59,304.34,305.53,309.6,309.75,312.84,310.46,304.09,301,301.39,299.67,300.1,301,297.63,298.04,302.3,299.79,299.05,294.1,283.99,279.01,283.76,284.33,286.79,287.71,284.43,282.8,285.44,279.52,284.25,272.79,270.06,272.64,271.9,282.95,284.46,282.85,283.75,283.41,285.24,279.9,277.63,277.93,283.09,281.2,276.62,281.16,284.57,284.39,287.14,295.79,298.07,292.14,291.21,291.59,290.42,291.62,288.37,290.78,291.2,294.41,294.74,298.47,301.24,301.55,303.91,311.57,313.85,307.59,308.22,301.44,301.74,299.12,295.54,292.88,288.62,295.01,300.29,298.9,299.25,302.08,300.06,305.22,303.01,306.23,304.8,306,306.57,305.51,307.2,294.35,271.03,262.39,254.65,271.95,262.85,263.48,272.66,273.39,271.9,275.29,270.89,276.37,277.09,276.6,275.5,277.57,275.16,279.15,284.47,292.82,288.31,286.23,284.94,281.65,282.69,286.3,280.8,278.64,285.43,288.71,286.49,287.5,277.83,273.76,269.47,274.6,278.17,282.08,283.9,284.66,280.83,282.76,278.14,279.09,283.72,287.87,286.19,289.75,284.46,285.15,283.54,284.01,284.34,285.8,286.03,281.9,287.72,285.41,283.4,284.77,283.4,284.2,283.59,285.98,284.78,286.76,286.63,284.54,280.43,286.08,287.02,287.37,285,292.06,292.58,287.41,287.06,283.16,290.67,268.46,260.18,256.72,254.55,257.36,254.52,257.02,254.59,252.08,253.99,258.73,256.2,259.38,256.46,262.36,262.04,262.76,266.75,265.46,264.77,267.62,267.91,270.21,260.6,261.51,264.5,268.12,265.71,268.86,263.64,268.81,267.09,264.63,265.55,266.23,268.63,267.55,266.39,267.84,264.59,263.66,267.8,266.22,267.66,266.59,263.88,264.47,261.34,262.08,262.11,259.05,255.86,257.58,259.37,257.15,257.6,259.62,260.8,261.98,264.22,263.76,264.66,262.32,256.15,247.18,249.82,251.77,254.32,256.56,260.36,256.26,260.42,260.15,261.71,254.97,253.61,254.59,252.29,253.58,254.63,255.73,261.2,260.25,261.16,262.12,263.62,260.24,260.73,259.78,257.57,255.37,252.22,252.2,255.21,258.13,257.62,259.26,255.44,262.45,261.07,257.39,260.84,259.69,261.12,262.16,262.99,263.92,261.68,256.89,253.06,256.61,251.06,256.95,251.02,250.09,249.92,253.18,253.52,258.27,256.25,257.24,252.95,254.08,252.93,251.73,245.48,249.88,251.87,248.46,247.59,252.57,251.49,258.06,257.8,262.51,261.41,251.36,251.16,253.35,256.18,254.43,254.52,255.33,258.4,259.93,262.74,255.11,256.03,255.5,256.07,258.24,255.13,255.34,254.29,250.22,251.38,249.95,249.1,251.06,246.7,246.28,240.19,242.58,243.5,242.14,243.71,239.61,242.61,242,243.08,247.34,247.71,248.3,251.9,250.03,250.07,248.95,251.42,251.71,248,254.97,258.54,253.16,252.19,255.06,255.37,256.83,267.88,264.92,263.21,263.35,264.67,266.69,267.26,267.37,263.55,268.77,268.64,271.94,268.53,267.06,272.24,272.63,275.03,273.8,276.7,277.25,276.83,276.44,272.64,276.93,277.57,277.79,284.61,285.43,282,284.78,284.64,280.59,283.75,281.39,280.56,274.4,273.71,276.28,279.3,281.65,285.57,295.34,295.93,293.665,295.18,298.33,298,298.32,291.58,291.12,293.55,297.48,298.13,292.79,297.42,292.93,293.83,294.01,293.07,293.2,293.46,290.68,294.52,296.8,281.86,284.14,285.88,287.21,288.04,285.12,288.1,283.21,282.46,281.27,287.39,287.52,283.06,283.71,287.36,287.71,289,293.61,292,288.17,280.76,284.03,282.96,279,277.29,278.65,278.61,277.41,274.37,271.37,272.91,275.73,276.05,271.34,270.8,270.05,271.39,274.76,273.47,271.65,271.61,273.01,273.93,269.39,269.51,268.65,271.93,272.49,268.05,268.58,271.57,270.39,271.88,269.37,269.66,269.43,266.65,272.08,274.11,282.45,278.35,275.3,274.85,261.42,265.22,264.18,265.56,264.9,271.52],"a":[260.4139,270.0561,272.6174,275.1974,282.7329,282.2504,279.16,285.1644,280.9511,280.0417,280.7655,280.0602,278.9559,282.436,283.5403,287.3174,287.4566,290.3242,288.1155,282.204,279.3364,279.6983,278.1021,278.5011,279.3364,276.2089,276.5894,280.5428,278.2135,277.5267,272.933,263.5506,258.929,263.3372,263.8661,266.1491,267.0029,263.9589,262.4463,264.8963,261.6481,266.0757,255.3484,252.793,255.208,254.5153,264.8588,266.2723,264.7652,265.6077,265.2894,267.0024,262.0038,259.879,260.1598,264.9899,263.2207,258.9335,263.1833,266.3752,266.2067,268.7809,276.8778,279.0121,273.4612,272.5907,272.9464,271.8512,272.9745,269.9323,272.1882,272.5813,275.5861,275.895,279.3865,281.9794,282.2696,284.4787,291.6489,293.7831,287.9234,288.5131,282.1666,282.4474,279.9949,276.6438,274.1539,270.1663,276.1477,281.0901,279.789,280.1166,282.7657,280.8748,285.7049,283.6362,286.6503,285.3118,286.435,289.3992,288.3985,289.9939,277.8636,255.8498,247.6937,240.3872,256.7182,248.1279,248.7226,257.3885,258.0776,256.671,259.8712,255.7176,260.8907,261.5703,261.1078,260.0694,262.0234,259.7484,263.515,268.537,276.4193,272.1619,270.1984,268.9807,265.8749,266.8567,270.2645,265.0725,263.0335,269.4432,272.5395,270.4438,271.3973,262.2689,258.4268,254.3771,259.2198,262.5898,266.2808,267.9989,268.7163,265.1009,266.9228,262.5615,263.4583,267.829,271.7466,270.1606,273.5213,268.5275,269.1789,267.6591,268.1027,268.4143,269.7925,270.0096,266.1109,271.605,269.4243,269.9578,271.2628,269.9578,270.7198,270.1388,272.4154,271.2723,273.1584,273.0346,271.0437,267.1286,272.5107,273.4061,273.7395,271.4819,278.207,278.7023,273.7776,273.4442,269.7292,276.8829,255.7264,247.8391,244.5433,242.4762,245.1529,242.4476,244.829,242.5143,240.1233,241.9427,246.4579,244.0479,247.0771,244.2956,249.9157,249.6109,250.2968,254.0975,252.8687,252.2114,254.9262,255.2025,257.3934,248.2392,249.1061,251.9542,255.4025,253.1068,256.1074,251.135,256.0598,254.4214,252.0781,252.9544,253.6022,255.8883,254.8596,253.7546,255.1358,252.04,251.1541,255.0977,253.5927,257.4497,256.4205,253.8139,254.3814,251.3708,252.0825,252.1114,249.1681,246.0998,247.7542,249.4759,247.3406,247.7734,249.7164,250.8514,251.9864,254.1409,253.6985,254.5641,252.3134,246.3788,237.7509,240.2902,242.1658,244.6186,246.7731,250.4282,246.4846,250.4859,250.2262,251.7267,245.2438,243.9356,244.8783,242.666,243.9068,244.9167,245.9748,251.2361,250.3224,251.1976,252.121,253.5638,250.3127,250.784,249.8703,247.7446,245.6285,242.5987,242.5794,245.4746,248.2832,247.7927,249.3701,245.6958,252.4384,251.1111,247.5715,250.8898,249.7837,251.1592,252.1595,252.9578,253.8524,251.6978,249.5413,245.8209,249.2693,243.8781,249.5996,243.8392,242.9358,242.7707,245.9374,246.2677,250.8818,248.9196,249.8813,245.714,246.8117,245.6946,244.5289,238.4577,242.7318,244.6649,241.3525,240.5073,245.3449,244.2958,250.6778,250.4253,255.0005,253.932,244.1695,243.9752,246.1026,248.8516,247.1517,247.2391,248.0259,251.0081,252.4943,255.224,247.8122,248.7059,248.1911,248.7448,250.8527,247.8317,248.0356,247.0157,243.0621,244.1889,242.7998,241.9742,243.8781,239.6428,239.2348,233.319,235.6407,236.5343,235.2133,236.7383,232.7556,235.6698,237.6139,238.6743,242.8571,243.2204,243.7997,247.3345,245.4984,245.5377,244.438,246.8632,247.1479,243.5052,250.3488,253.8541,248.5717,247.6192,250.4372,250.7416,252.1751,263.0249,260.1185,258.4395,258.577,259.873,261.8564,262.4161,262.5241,258.7733,263.8987,263.7711,267.0113,263.6631,262.2197,267.3058,267.6888,270.0453,268.8376,271.685,272.225,271.8127,271.4297,267.6986,271.9108,272.5392,272.7553,279.4516,280.2568,276.889,279.6186,279.4811,275.5045,278.6072,276.29,275.475,269.4267,268.7492,271.2726,274.2379,276.5453,280.3942,289.9872,290.5665,290.8884,292.3891,295.5093,295.1824,295.4994,288.8231,288.3675,290.7745,294.6673,295.3112,290.0217,294.6079,290.1604,291.0518,291.2301,290.299,290.4278,290.6853,287.9316,291.7353,293.9938,279.195,281.4535,283.177,284.4944,285.3166,282.4242,285.376,280.5323,279.7893,278.6106,284.6727,284.8015,280.3837,281.0275,284.643,284.9897,286.2675,290.8339,289.2391,285.4454,278.1054,281.3445,280.2846,276.3621,274.6682,276.0154,275.9758,274.7871,271.7758,268.8042,270.3296,273.123,273.44,268.7745,268.2396,267.4967,268.824,272.1622,270.8843,269.0816,269.0419,270.4287,271.34,269.39,269.51,268.65,271.93,272.49,268.05,268.58,271.57,270.39,271.88,269.37,269.66,269.43,266.65,272.08,274.11,282.45,278.35,275.3,274.85,261.42,265.22,264.18,265.56,264.9,271.52],"v":[361500,364000,836400,340600,441800,239700,253000,253700,250400,328600,250300,269700,244200,241500,213700,432900,284800,220700,238700,295200,322900,272600,261800,319000,421700,372900,293900,241800,213400,320500,509200,430600,448700,1417600,386400,121600,231600,298700,249500,340000,282700,331200,371700,606700,541300,1105500,781200,505800,499700,338800,364600,363500,426700,461100,411100,431800,271000,282900,290300,534500,407000,530900,790900,683900,444500,422800,460800,356700,422300,441900,595000,594100,492900,456300,591900,357200,308500,297600,884900,468300,392700,275800,398100,554600,483400,487400,350500,332700,579000,403800,436000,354600,445300,849500,454600,376200,574700,287600,288700,568100,411400,516000,627200,686900,708800,563000,892600,737000,552300,596800,697500,615800,361600,253600,403100,368900,360900,241800,510600,437600,731100,412400,413300,653300,213100,608900,438300,214000,238900,380800,447700,379200,422400,189500,484900,693400,243000,411900,394900,479600,416000,820600,412800,609300,562800,676800,345000,399100,655900,648800,574900,438300,267700,334200,327800,607500,299300,487100,666200,603000,579700,559500,677200,433400,194500,293700,393800,468100,374500,528900,404500,402400,360400,275900,301100,327700,354600,379000,328100,310200,365100,657500,2675600,1256400,830800,723500,761200,889300,581300,367400,437300,382700,382500,370200,378400,508300,680600,612700,359700,394400,274400,364900,351600,322300,388700,384000,385500,435800,418300,319100,256400,276000,288100,259300,740500,496700,379300,385000,858700,366100,263100,286700,430900,321300,446000,358800,381200,403900,311300,357400,243300,241900,304300,507300,363200,525200,739100,610600,522600,377100,472200,703300,388800,306300,434100,510100,859200,1097300,861200,620000,563500,552800,431300,644700,451200,328600,911800,524400,398200,385900,311000,252000,457400,392200,492000,383700,264300,142200,458800,438100,459700,396500,314300,412700,486300,635200,480800,763400,614200,626500,542400,489800,1207600,810800,291500,167300,265300,242200,268200,414700,540600,748400,695000,767800,470900,806800,665600,590700,635000,409800,566000,678300,597900,547400,589600,448000,432500,542600,565300,678300,459900,598800,780000,1206000,947100,419200,515300,514200,821900,510000,432000,383300,254200,528600,559800,344300,518200,421800,900800,488200,349800,360400,404300,324500,650300,554000,604700,485800,516100,454600,341100,448400,507300,878800,806700,302100,605900,537700,483800,466100,665200,407100,483300,266000,290000,566100,394900,437100,388600,494600,375900,424700,462500,301000,303900,306400,356500,378900,570200,718700,1016000,733900,408800,354900,251700,322700,408300,381500,411500,329100,427200,634100,835800,532200,496400,472500,566200,368000,410600,487000,356300,739900,740000,375500,345200,633000,437100,580700,446800,443100,459000,377200,414700,314700,445700,1040900,638900,353500,403200,329700,629900,517776,30276,360000,381400,424900,837200,489000,410900,464200,480300,537000,447500,558500,421000,493200,383400,306000,439400,513100,357600,688900,500300,794000,819300,545900,594000,259500,212700,241000,290300,318500,252500,297200,406500,313300,511400,319000,297800,254800,360300,459100,811400,497400,645800,626700,804900,835600,609400,418800,541700,373400,515700,270100,250000,531100,553700,605500,790000,464500,567000,988900,842300,563700,462900,453200,710900,586500,466800,437500,633400,388700,454500,408500,319100,425200,358200,427200,428700,476800,315500,385000,431900,578900,568900,812900,1276900,922600,907700,733800,599200,881604]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[201.38,200.51,199.56,200.8,202.03,202.64,203.92,208.89,211.39,209.66,221.5,230.16,228.24,225.95,223.74,226.24,227.03,223.25,220.34,230.18,240.88,233.54,230.51,221.47,222.49,228.76,225.68,226.85,225.11,221.79,223.17,214.96,213.67,220.26,213.97,216.8,223.47,221.79,223.79,225.67,227.78,228.8,222.95,220.05,210.08,215.2,219.9,216.54,228.14,229.13,233.22,230.89,220.44,217.2,217.81,228.22,234.57,232.8,230.28,237.91,237.74,238.45,234.85,231.19,224.86,211.39,205.98,197,208.55,210.14,220.82,223.84,226.07,226.21,233.15,231.73,224.75,223.85,219.42,232.39,228.62,223.31,226.85,212.94,209.65,220.24,215.52,229.11,231.64,226.37,227.43,233.74,230.99,229.28,225.1,222.71,225.95,219.32,222.63,230.26,222.1,212.61,209.16,208.07,210.23,222.25,214.93,213.17,214.5,214.33,218,227.71,230.89,233.8,233.96,227.96,229.68,225.23,222.88,228.39,227.86,233.26,230.17,224.48,233.15,236.52,231.63,233.37,234.51,236.91,247.1,251.3,252.31,254.65,256.26,262.45,263,266.79,266,258.4,256.06,253.46,264.9,263.52,261.91,260.64,260.98,265.87,266.08,267.02,262.22,256.02,254.71,256.73,262,259.84,262.17,252.47,256.59,251.02,250.41,248.11,245.73,250,239.56,241.96,236.93,227.5,224.14,229.33,226.07,228.7,228.53,228.28,220.87,237.14,243.3,230.65,240.64,242,243.38,240.4,241.98,242.3,242.71,229.9,233.42,239.61,241.53,233.82,235.68,238.77,240.21,238.69,230.42,233.09,242.44,236.5,243.9,244.51,245.24,246.94,246.24,246.62,246.78,244.06,238.44,245.25,250.33,248.75,254.03,256.11,257.76,262.67,263.91,263.55,251.96,244.7,239.29,248.82,260.22,261.9,269.33,278,278.78,282.62,280.14,284.79,290.1,289.62,288.84,289.4,290.59,277.36,281.92,284.56,283.16,286.5,292.36,292.75,296.81,299.94,300.61,293.15,300.89,304.28,295,305.14,304.74,307.49,315.71,316.73,320.24,327.43,323.11,320.78,325.96,329,327.32,330.66,324.26,324.36,314.36,321.54,311.93,311.82,312.07,301.25,299.01,298.54,300.62,302.09,309.99,309.16,311.01,316.51,325.47,327.62,284.67,278.46,250.92,194.6,228.6,202,244.59,257.38,245.2,233.58,244.42,235.69,246.55,242.71,266.63,241.55,233.43,224.44,242.44,226.26,220.64,212.48,220,224,219.14,212.31,219.07,222.42,215.47,209,208.07,213.89,215.56,202.93,202.18,205.97,246.94,263.66,255.91,248.94,250.81,246.5,231.26,234.99,237.25,233.3,241.97,242.54,240.63,258.05,269.42,263,258.45,266.57,288.13,275,283,279.5,283.61,290.93,299,291.2,290.93,289.33,289.57,295.8,305.78,313.49,303.74,307.7,305.86,319.62,326,331.07,329,325.68,317,319.94,321.01,334.52,324.79,320.11,327.52,324.78,329.73,330.58,336.24,341.38,337.95,346.89,347.2,343.64,340.39,345.89,337.83,343.98,352.89,343,344.53,328.99,329.5,326.55,319.47,315.19,319.64,339.97,337.95,342.02,343.21,354.01,351.56,345.34,350.8,331.92,310.18,296.98,284.66,283.75,287,264.72,256.97,261.7,264.94,261.94,266,272.98,284.58,281.62,297.12,286.84,273.16,267.14,278.93,257.36,247.13,245.97,222,227.34,230.49,221.12,214.24,213.79,210.99,212.29,215.43,214.99,211.26,211.24,211.77,214.13,221.04,215.64,221.19,227.08,234.21,234.05,232.02,233.5,210,207.19,202.75,208.68,207.67,205.48,213.9,220.88,218.8,213.79,209.75,212.5,226.44,233.84,235.32,220.02,233.32,231.73,243.81,246.01,238.37,244.36,245,235.04,238.61,237.65,225.67,224.35,214.68,211.12,214.45,221.38,209.13,208.78,216.03,208.1,210.4,213.8,219.23,225.4,244.84,244.64,247.01,243.67,248.27,242.06,236.35,233.15,230.89,234.55,229.27,234.77,245.44,240.12,241.28,246.48,239.56,240.82,236.1,249.21,252.95,260.01,265.85,261.18,261.6,267.44,275.85,278.85,270.23,272.7,274.81,284.79,286.92,280.02,281.04,284.36,298.19,300.65,298.98,314.79,308.21,290.1,288.28,287.88,293.42,298.18,275.71,304.71,300.63,306.87,308.5,299.83,300.02,282.31,282.32,281.86,274.57,284.33,279,281.12,292.08,288.08,295.53,311.64,300.87,294.59,301.25,304.73,268.13,265.48,272.3,275.15,291.26,285.42,285.42,272.34,281.56,278.45,286.91,284.3,282.5,284.47,286.61,288.59,286.05,255.54,253.29,259.43,265.75,268.26,265.28,267.1,266.79,264.82,264.47,255.86,260.41,264.62,248.28,259.21,255.74,260.76,261.43,255.4,259.2,257,263.3,255.5,251.43,254.37,255.44,252.05,256.77,252.7,254.95,252.03,252.99,252.64,244.51,241.95,246.23,249.31,252.98,255.49,266.46,265.62,268.31,274.55,274.29,287.89,281.83,273.52,294.37,300,295.08,293.33,291.87,286.98,286.21,286.54,290.31,282.02,276.54,274.72,270.86,272.42,267.77,273.52,267.86,278.29,264.73],"h":[205.21,203.53,202.04,205.14,203.72,207.04,209.51,214.43,213.19,221.56,228.34,230.42,231.99,230.76,228.02,228.47,228.9,227.77,229.79,241.48,243.17,235.03,231.9,224.65,229.05,230.48,231.44,229.55,226.22,225.62,226.56,216.06,222.67,221.78,220.23,224.69,225,226.36,230,228.91,229.54,232.2,222.95,220.51,214.68,225.35,223.12,227.74,230.37,234.04,238.85,232,226.84,221.39,229.12,234.97,235.79,234.28,241.13,239.19,244.71,240.55,237.03,233.85,227.22,216.53,205.98,208.79,214.86,223.86,225.26,229.67,230.36,234.95,234.99,231.73,229.9,229.26,232.33,237.5,230.57,228.83,227.75,214.19,218.9,221.81,229.64,232.57,235.43,228.08,234.27,236.56,235.99,232.64,227.48,231.38,230.03,226.2,233.81,232.54,222.63,213.71,210.49,214.97,221.29,223.61,221.62,215.35,218.63,222.42,228.47,231.8,234.07,234.77,234.38,231.23,231.87,228.07,229.6,229.68,233.45,235.92,233.94,235.89,238.57,237.34,233.98,237.75,237.99,246.5,251.97,253.14,258.02,258.1,263.24,266.71,266.43,268.97,266.97,263.13,256.59,266.05,268.57,265.73,265.23,268.26,268.59,268.32,268.7,270.04,263.01,257.13,259.45,262.43,262.98,262.9,264.07,259.34,259.83,252.68,250.62,248.56,252.13,251.15,242.14,244.82,239.2,232.66,233.36,233.82,230.12,230.8,231.24,228.32,238.27,243.91,243.3,242.64,245.6,244.65,247.24,242.41,246.49,245.47,243.33,237.34,241.62,243.49,241.66,237.74,239.95,241.2,243.7,238.69,234.93,243,244.41,243.39,244.88,248.56,246.86,250.94,249,246.91,248,251.15,246.26,255.45,259.11,257,257.76,262.23,262.59,267.41,265.9,264.65,252.5,245.48,249.7,260.06,264.54,284.09,278.32,280.11,282.93,284.21,286.05,291.23,294.61,294.11,292.47,290.28,291.31,283.1,287.86,285.78,287.02,292.71,293.54,299.66,300.96,305.23,300.61,302.05,308.73,306.67,304.27,310.54,307.75,316.88,322.43,322.68,327.43,327.43,330.8,331.62,331.45,333.32,331.66,334.17,330.52,324.36,319.02,324.15,314.56,313.23,313.43,301.99,301.01,303.31,303.28,308.93,314.33,314.68,321.3,325.41,329.74,329.69,303.22,294.43,257.19,234.8,232.13,254.67,262.23,257.38,260.4,254.84,245.73,244.23,254.23,267.77,276.44,257.03,236.39,243.54,242.44,232.26,223.19,221.92,223.19,226.16,221.58,220.91,227.24,223.77,225.4,209.79,213.56,218.33,218.29,205.18,205.85,229.8,276.14,264.9,259.21,253.94,255.64,248.42,237.89,239.99,239.3,242.3,246.37,246.53,260.08,271.93,269.42,272.12,270.89,288.07,294.79,284.58,283.9,283.91,291.16,298.8,300.74,291.2,293.65,292.59,296.74,309.39,316.63,315.6,309.54,308.11,320.64,329.56,334.4,336.75,333.88,325.68,321.61,322.4,337.43,334.52,329.84,333.71,331.61,334.85,336.99,336.5,347.22,341.38,347.19,353.63,357.9,350.5,350.43,355,345.77,355.07,359.49,352.76,349.13,337.59,339.43,329.31,321.8,324.68,341.46,348.28,344.91,343.94,357.99,356.48,352.04,363.36,355.19,333.38,310.18,297.73,289.12,288.13,287.82,265.95,262.62,270.55,269.38,266.84,273.89,287.5,285.6,297.47,300.33,287.95,273.96,280.52,279.96,258.49,247.13,249.67,232.79,237.31,237.71,224.99,219.04,215.16,214.3,224.01,217.44,226.88,211.86,214.94,216.61,223.79,223.07,223.9,238.43,238.7,240.97,235.17,233.02,236.16,219.41,210.07,209.39,211.66,215.73,215.58,220.85,224,219.98,215.2,214.21,229.1,234.75,237.4,236.16,237.54,237.86,246.23,246.3,246.89,248.8,245.96,246.09,243.15,242.59,238.64,226.52,226.89,216.76,217.12,222.64,221.38,215.23,222.16,216.03,218.2,215.08,220.9,226.46,251.48,247.47,252.85,251.12,251.77,249.14,243.07,238.88,233.29,236.23,236.16,234.47,246.5,247.61,245.01,245.62,246.48,249.74,241.28,252.69,253.53,260.52,269.23,266.53,261.57,269.36,279.09,284.77,282.45,274.96,282.82,289.08,292.37,288.9,284.01,288.51,296.28,302.05,307.75,314.31,317.73,312.39,296.79,290,298.74,303.49,300.43,305.99,308.37,309.14,314.65,308.5,306.33,303.52,289.2,285.71,284.41,291.48,287.14,286.72,300.34,294.05,296.39,312.1,316.29,304.57,303.51,310.1,309.07,276.7,279.05,284.6,293.85,293.29,288.91,289.12,284.75,285,290,287.2,291.02,287.37,288.96,289.29,294.09,291.47,260.92,259.59,268.7,270.68,269.89,270.37,270.84,269,270.49,264.67,263.06,266.58,264.62,261.51,263.13,262.17,264.7,263.91,261.25,264.12,262.22,264.48,258.92,259.34,259.48,255.44,258.74,266.49,257,263.94,258.48,257.2,254.37,247.68,248.39,254.14,255.51,258.98,270.35,269.62,273,277.93,279.5,288.31,287.89,285.19,295.85,299.29,303.35,300.64,295.86,297.89,290.77,289,291.19,294.72,284.84,279.43,277.49,276.75,274.93,276.85,274.3,286.47,281.14,273.47],"l":[199.93,198.49,196.84,199.93,199.3,201.59,199.83,207.94,206.35,209.29,220.4,224.4,225.22,220.59,220.97,222,218.35,218.8,220.08,229.58,228.29,226.42,221.32,220.75,221.8,220.46,218.02,218.7,220.32,219.01,211.96,210.06,212.65,208.85,209.89,215.97,218.4,220.76,219.91,221.72,224.2,222.95,209.09,205.78,205.72,211.01,216.62,212.92,225.63,225.74,228.33,216.14,216.41,214.29,217.29,225.68,226.51,226.63,227.01,233.25,237.31,233.14,226.26,219.31,205.73,202.08,191.25,193.8,205.45,209.15,219.17,218.65,224.74,225.22,229.3,217.47,221.22,218.85,219,227.04,219.46,221.97,212.84,207.2,209.33,213.04,214.64,227.29,224.92,224.12,217.16,228.35,226.58,223.21,220.59,222.71,219.05,218.23,222.48,222.65,210.67,205.28,205.93,200.01,208.85,210.11,212.01,208.92,211.04,212.41,216.71,225.64,225.69,226.38,224.38,225.84,224.23,218.41,221.45,221.49,227.32,227.7,222.6,222.56,231.82,229.75,229.14,232.27,233.84,230.47,244.8,247.87,251.53,251.71,254.24,261.1,260.11,263.15,257.16,253.62,250.36,252.61,259.58,260.5,258.85,260.45,260.37,263,262.63,259.55,254.23,249.46,251.88,255.74,258.05,254.67,251.2,251.87,250.22,247.66,244.13,239.78,244.9,237.33,238.4,237.73,226.69,222.78,223.56,222.91,214.03,221.26,219.62,221.15,220.32,236.42,228.5,230.06,235.43,238.64,237.91,235.52,237.01,240.18,226.22,228.01,232.35,238.09,232.4,230.29,231.28,233.51,237.28,227.9,227.05,232.03,236,234.99,240.14,242.53,241.78,243.23,242.1,238.29,241.05,237.02,238.36,239.48,246.85,247.72,248.34,254.53,255.28,256.06,258.01,251.66,237.84,235.51,238.06,247.45,258.76,261.54,268.16,274.42,274.55,276.24,278.37,282.77,282.91,287.13,284.37,285.92,273.56,271.58,276.98,276.55,281.61,282.67,283.82,283.72,293.51,297.73,287.27,287.83,300.89,294.49,291.11,296.5,291.19,306.4,313.87,314.4,319.94,315.54,321.95,320.62,322.1,325.92,324.41,322.02,320.81,312.06,308.62,310,309.38,304.25,296.83,294.5,295.48,295.86,294.54,300.19,307.38,303.5,309.02,314.8,319.64,278.2,283.67,250.24,192.22,175.81,188.53,201.2,236.05,234.17,234.02,231.02,218.53,230.83,242,241.41,239.12,233.4,224,221.99,220.62,222,212.84,209.34,208.06,214.91,208.55,209.17,212.49,210.84,210.92,198.08,198.41,207.23,200.24,198.37,186.3,204.18,243.47,248.3,248.19,243.06,241.38,232.95,230,232.92,226.79,228.91,235.69,235.75,236.19,256.39,263.69,254.63,257.85,264.08,274.82,272.2,271.51,273.67,278.26,288.42,283.08,278.3,279.63,283.42,288.62,295.04,304.84,300.67,302.48,299.77,303.22,318.71,319.52,325.45,321.32,313.17,313.49,313.94,321.01,321.56,321.7,317.94,317.24,318.6,323.34,329.69,333.46,329.04,332.79,335.41,340.22,327.98,337.9,339.38,333.57,341.88,344.18,340.17,331.37,317.51,322.29,314.68,313.47,306.98,313.37,335.25,332.37,332.2,340.34,345.23,342.67,341.21,328.32,308.34,284.93,278.85,275.33,277.14,265.37,250.62,252.32,257.75,257.87,257.5,261.43,272.5,273.6,280.51,288.83,274.78,261.27,266.69,256.43,244.36,236.01,220.25,218.83,223.9,218.38,208.71,205.83,205.76,209.89,209.29,210.5,210.43,205.24,209.23,205.63,211.14,212.61,214.55,218.84,224.05,233.93,228.25,220.95,210.77,207.09,195.03,198.29,205.24,205.39,205.48,205.32,213.3,213.43,207.73,204.56,211.07,223.14,229.34,219.48,219.68,227.86,231.25,237.57,231.43,237.1,240.27,234.51,231.18,235.73,223.43,220.82,215.29,209.59,206.42,214.45,211.53,203.85,205.48,207.1,204.64,209.17,210.36,218.59,223.91,238.32,244.5,240.98,241.98,237.8,232.46,230.37,225.8,223.06,227.87,225.4,233.04,234.64,234.36,237.5,233.08,237.93,230.9,235.4,240.58,250.51,258.79,257.88,249.46,258.43,265.53,275.82,269.39,268.41,270.7,273.25,278.77,273.1,272,279.22,283.71,292,294.8,297.13,305.76,292.76,286.28,283.72,286.27,288.94,276.46,275.6,299.67,297.57,305.38,298.46,295.9,278.14,281.1,278.74,267.96,274,274.45,275.76,280.33,285.85,287.37,292.2,298.1,287.22,294.59,299.43,270.93,243.85,264.56,267.22,269.65,275.88,275.5,269.1,269.43,276.32,276.98,281.69,278.04,276.88,280.71,278.56,284.71,253.22,253.25,250.81,256.46,263.29,258.82,263,264,263.2,262.33,254.56,254.42,258.8,243.25,247.4,252.02,251.14,259.1,255,250.78,252.56,256.09,254.93,248.57,247.69,251.21,244.63,245.7,249.46,249.99,253.36,248.86,247.77,239.99,238.46,239.74,245.74,246.36,250.6,255.4,262.01,264.98,268.04,271.76,273.6,280.1,273.19,271.66,289.645,290.83,291.04,290.9,279.32,281.81,279.91,281.67,279.92,275,270.45,268.03,268.17,266.36,265.92,267.98,266.65,258.99,260.41],"c":[200.54,199.07,200.37,202.41,202.03,203.82,208.16,211.53,210.35,220.62,228.17,227.86,226.05,223.7,226.69,226.56,222.43,219.36,228.51,240.55,232.37,229.15,222.19,222.46,227.01,224.63,227.44,226.3,221.81,222.62,214.46,214.37,219.71,214.17,218.31,221.82,222.99,223.81,224.91,227,228.55,222.95,220.66,207.17,214.53,219.48,218.48,227.63,228.56,233.37,230.25,220.44,218.74,217.75,228.25,233.83,233.38,230.81,235.47,238.37,239.41,233.67,230.15,224.85,213.11,202.5,195.54,207.12,209.98,222.49,224.43,226.07,226.21,232.82,231.43,224.87,224.51,220.45,232.16,227.75,222.83,226.9,213.24,209.34,218.04,216.9,228.65,231.33,226.6,226.99,233.88,230.61,229.42,224.58,222.02,225.89,219.97,221.97,230.92,222.7,212.27,208.72,206.67,209.26,220.13,215.33,212.95,212.83,214.5,218.75,227,230.67,232.5,233.74,228,228.54,225.41,223.08,228.38,228.1,232.35,230.55,224.25,233.15,236.65,231.53,233.42,233.57,235.49,244.47,250.37,252.67,254.55,256.3,262.63,266.23,266.3,265.79,257.27,255.74,253.52,264.85,264.66,262,259.14,260.76,265.65,265.77,266.58,261.99,255,254.03,257.01,261.82,259.34,262.4,253.98,256.38,250.85,250.37,247.04,244.31,249.79,239.39,241.37,239.37,227.1,223.63,229.83,225.38,227.94,229.67,227.27,222.22,237.52,243.67,229.17,240.68,242.38,242.99,239.39,241.19,241.17,242.43,228.87,234.2,238.5,240.99,234.49,235.38,239.07,240.02,239.62,229.35,233.29,242.41,236.62,243.34,244.14,246.28,246.14,246.31,247.24,246.71,243.7,238.62,245.64,247.91,247.88,253.93,255.67,256.54,262.51,263.66,262.28,251.75,246.06,238.3,249.43,259.93,262.82,270.09,278.07,278.82,281.47,279.09,283.5,289.4,290.71,289.24,289.35,290.16,278.29,281.43,284.34,283.84,286.02,290.97,291.74,296.67,299.19,299.98,291.93,301.1,303.95,294.9,304.07,305.39,307.52,314.72,315.19,321.26,327.06,322.63,322.82,326.35,330.4,326.96,331.3,325.09,324.71,314.92,319,310.76,312.18,311.93,300.51,297.35,299.73,301.2,302.4,308.87,309.47,309.76,314.79,324.17,329.03,283.36,294.66,275.73,196.33,228.6,190.86,246.96,260.84,241.61,236.81,246.65,226.55,236.41,242.77,262.52,249.68,233.78,224.79,237.05,225.33,223.17,214.12,220.74,223.19,219.15,213.02,220.64,224.26,213.21,211.44,204.11,212.1,215.45,202.04,203.23,204.59,227.16,254.91,254.1,250.01,252.73,243.94,234.37,234.25,237.42,233.89,240.52,243.45,239.61,258.1,269.35,263.89,254.79,264.89,287.84,275.34,284.33,276.49,283.33,289.49,297.34,290.52,288.88,288.37,288.12,295.29,305.17,314.11,301.17,307.35,305.86,320.24,328.33,331.91,328.1,326.86,316.95,319.49,320.76,335.58,321.94,322.53,327.52,326.13,326.61,333.09,335.36,339.93,337.08,346.43,347.42,340.69,336.56,345.68,341.76,342.67,352.23,344.31,343.96,332.08,332.14,326.98,318.69,315.43,324.62,340.15,336.02,341.6,341.5,353.49,351.44,345.51,351.53,329.27,313.43,296.28,282.07,288.69,283.94,270.91,256.08,261.71,266.73,262.92,265.45,273.81,286.53,278.75,297.13,290.01,274.8,265.98,278.26,261.06,248.08,242.23,221.21,222.62,227.78,222.24,214.24,215.3,211.59,212.61,217.72,214.79,212.12,211.65,211.92,214.7,218.54,216.19,223.42,230.34,233.77,236.83,229.46,232.18,211.37,207.19,200.77,209.14,209.74,207.94,212.42,219.73,220,215.32,209.78,210.38,228.55,234.3,236.92,220.02,234.3,233.25,245.44,245.14,237.31,243.92,245.53,236.31,237.24,237.52,225.29,225.22,215.64,212.09,215.93,219.46,211.67,206.58,217.26,210.65,211.02,214.72,220.66,226.11,244.95,244.37,247.94,243.58,249.08,240.85,236.41,236.02,229.8,235.37,229.34,234.37,245.44,239.07,241.99,244.81,237.68,239.29,235.17,246.92,250.31,258.95,266.29,259.4,259.79,268.07,278.5,278.22,272.2,272.24,274.33,284.79,286.74,281.66,282.64,284.01,296.09,301.79,298.21,314.05,306.21,294.6,289.88,288.08,296.5,295.65,276.97,304.66,301.76,305.53,310.46,300.1,299.79,283.76,284.43,284.25,271.9,283.41,277.93,284.57,292.14,288.37,294.74,311.57,301.74,295.01,300.06,306,271.03,263.48,275.29,275.5,292.82,282.69,288.71,269.47,283.9,279.09,284.46,284.34,285.41,284.2,286.63,287.37,287.06,256.72,254.59,259.38,266.75,270.21,268.12,267.09,267.55,267.8,264.47,255.86,259.62,264.66,251.77,260.42,254.59,261.2,263.62,255.37,257.62,257.39,262.16,256.89,251.02,258.27,254.08,251.87,258.06,251.16,254.52,255.11,255.13,249.95,240.19,239.61,247.34,250.07,254.97,255.37,263.35,263.55,267.06,276.7,272.64,285.43,283.75,273.71,295.34,298.33,293.55,292.93,293.46,284.14,288.1,287.52,289,284.03,278.61,272.91,270.05,271.61,268.65,271.57,269.43,278.35,264.18,271.52],"a":[136.0466,135.0494,135.9313,137.3152,137.0574,138.2718,141.216,143.5022,143.5843,150.5945,155.7482,155.5365,154.301,152.6969,154.7379,154.6492,151.83,149.7345,155.9802,164.1987,159.6,157.3884,152.608,152.7935,155.9186,154.2839,156.2139,155.4309,152.347,152.9034,147.2988,147.237,150.9047,148.0995,150.9623,153.3895,154.1985,154.7656,155.5262,156.9714,158.0433,154.1709,152.5873,143.2589,148.3484,151.7713,151.0798,158.4514,159.0988,162.447,160.2752,153.4465,152.2632,151.5741,158.883,162.7672,162.454,160.665,163.9088,165.9275,167.6396,163.6203,161.1556,157.4444,149.2238,141.7945,136.921,145.0295,147.0321,155.7919,157.1503,158.2987,158.3967,164.1759,163.1957,158.5698,158.316,155.453,163.7105,160.6007,157.1313,160.0013,150.3688,147.6187,153.7536,152.9497,162.4245,164.3282,160.9682,161.2453,166.1397,163.8168,162.9714,159.5333,157.7148,160.4639,156.2585,157.6792,164.037,159.3148,151.8534,149.3138,147.8473,149.7001,157.4763,154.0424,152.3398,152.254,153.4487,156.489,162.3909,165.0163,167.4943,168.3876,164.2524,164.6415,162.3866,160.7081,164.5262,164.3245,167.3862,166.0895,161.5509,167.9625,170.484,168.0577,169.4296,169.5385,170.9321,177.4503,181.7329,183.4023,184.7669,186.0372,190.6319,193.245,193.2958,192.9256,188.0042,186.8861,185.2638,193.5434,193.4045,191.4607,189.3707,190.5545,194.128,194.2157,194.8076,191.4534,186.3453,186.9377,189.1306,192.6702,190.8452,193.097,186.9009,188.667,184.5975,184.2443,181.7938,179.7848,183.8175,176.1643,178.9193,177.4368,168.3414,165.7692,170.3651,167.0664,168.9641,170.2465,168.4674,164.724,176.0654,180.6242,169.8758,179.8376,181.1078,181.5636,178.8737,180.2187,180.2037,181.1452,171.0131,174.9957,178.2087,180.0692,175.2124,175.8774,180.0719,180.7874,180.4862,172.7506,175.7183,182.5876,178.2265,183.2881,183.8907,185.5026,185.3971,185.5252,186.2257,187.2773,184.9924,181.1362,186.465,188.1882,188.1654,192.758,194.0788,194.7392,199.271,200.144,199.0964,191.1031,186.7839,182.2711,190.7842,198.8154,201.0259,206.5866,212.6904,213.264,215.291,213.4705,216.8437,221.3565,222.3585,222.7238,222.8086,223.4323,214.292,216.7099,218.9507,218.5657,220.2443,224.056,224.6489,228.4452,230.3857,230.994,226.3261,233.4353,235.6449,228.6286,235.7379,236.7613,238.4126,243.9946,244.359,249.0649,253.5615,250.127,250.2743,254.514,257.6725,254.9897,258.3744,253.5314,253.235,245.6,248.7819,242.3557,243.4631,243.2681,234.3619,231.8975,233.7536,236.4384,237.3803,242.4592,242.9302,243.1579,247.1063,254.4695,258.2846,222.4342,231.3045,216.4447,154.1167,179.4482,151.1969,195.6386,206.6341,191.4004,187.5979,195.393,179.47,187.281,192.3193,207.965,197.7933,185.1975,178.0758,189.5397,180.1687,178.4416,171.2054,176.4986,178.4576,175.2273,170.3259,176.4186,179.3131,170.4778,169.0625,163.2016,171.3052,174.0109,163.1801,164.1412,165.2397,183.4686,205.8812,205.227,201.9237,204.1205,197.0212,189.2919,189.1949,193.4413,190.5652,195.9671,198.3543,195.2256,210.2906,219.4567,215.0081,207.5937,215.8229,234.5217,224.3371,231.6619,226.9755,232.5906,237.6474,244.0916,238.493,237.1467,236.728,236.5228,242.4088,250.5194,257.8584,247.2358,252.309,252.8146,264.7006,271.3876,274.3467,271.1975,270.1725,261.9812,264.0807,265.1305,277.3802,266.1058,266.5935,270.7181,271.3432,271.7425,277.134,279.0226,282.8249,280.4537,288.233,289.0567,283.4572,280.021,287.609,284.3475,285.1046,294.8056,288.1768,287.8839,277.9407,277.9909,273.6721,266.7337,264.0051,271.6969,284.695,281.2383,285.9086,285.8249,297.6961,295.9696,290.9756,296.0454,277.2989,263.959,249.5159,237.5488,243.1239,239.1237,228.1503,215.661,220.4024,226.5175,223.2819,225.4305,232.5301,243.3325,236.7254,252.3344,246.2878,233.3709,225.8806,236.3093,221.7024,210.6792,207.5774,189.5645,190.7728,195.1946,190.4471,183.5916,184.4999,181.3207,182.1948,186.5737,184.0629,181.7749,181.3721,183.4874,185.8944,189.2192,187.1845,193.4445,199.4361,202.4059,205.0553,198.6741,201.0292,183.0112,179.392,173.8334,183.1512,183.6766,182.1003,186.0236,192.4252,192.6616,188.5632,183.7116,184.2371,200.1492,205.1846,207.4791,192.6792,207.2639,206.335,217.1184,216.853,209.9265,215.7738,217.198,209.0419,209.8646,210.1123,199.2935,199.2316,190.7571,189.696,193.1306,196.2878,189.3204,184.7678,194.3201,188.4081,188.739,192.0483,197.3611,202.2357,219.0864,218.5677,223.8062,219.8706,224.8352,217.4063,213.3985,213.0465,207.4319,212.4597,207.0167,211.5571,221.5495,215.7996,218.4354,223.282,216.779,218.2474,214.4897,225.2064,228.2983,236.1785,242.8731,236.589,236.9447,244.4965,254.0093,253.754,250.5084,250.5452,252.4686,262.0951,263.8897,259.2145,260.1164,261.3772,272.4946,277.7403,274.4456,289.0233,281.8081,271.1233,269.0167,267.3462,275.1602,274.3714,257.0359,282.7329,280.0417,283.5403,288.1155,278.5011,278.2135,263.3372,263.9589,266.0757,254.5153,265.2894,260.1598,266.3752,273.4612,269.9323,275.895,291.6489,282.4474,276.1477,280.8748,286.435,255.8498,248.7226,259.8712,260.0694,276.4193,266.8567,272.5395,254.3771,267.9989,263.4583,268.5275,268.4143,269.4243,270.7198,273.0346,273.7395,273.4442,244.5433,242.5143,247.0771,254.0975,257.3934,255.4025,254.4214,254.8596,255.0977,254.3814,246.0998,249.7164,254.5641,242.1658,250.4859,244.8783,251.2361,253.5638,245.6285,247.7927,247.5715,252.1595,249.5413,243.8392,250.8818,246.8117,244.6649,250.6778,243.9752,247.2391,247.8122,247.8317,242.7998,233.319,232.7556,242.8571,245.5377,250.3488,250.7416,258.577,258.7733,262.2197,271.685,267.6986,280.2568,278.6072,268.7492,289.9872,295.5093,290.7745,290.1604,290.6853,281.4535,285.376,284.8015,286.2675,281.3445,275.9758,270.3296,267.4967,269.0419,268.65,271.57,269.43,278.35,264.18,271.52],"v":[1981600,1627600,2074500,1227600,1360300,1483500,2361300,1063800,1091200,2157300,1920900,1626200,3202300,2235600,1570100,1040400,1312900,1845400,1609600,2515600,1679600,1455100,1198700,1112300,1256800,1597400,1630500,2175800,1609900,1410800,1718000,1472700,1519400,1468700,1465700,1803100,1389600,1152600,1724800,972900,1375800,1690300,2205900,1711600,1306700,1583900,1468100,1717800,1537300,1550200,1906700,3328400,2001300,1250200,1216400,832600,2502600,1864800,3290900,1611000,1409400,1656000,2970700,2523200,3640800,3253400,2805300,2432900,2038600,2428700,2099800,2619300,1684500,1908900,1851100,2728100,2118700,2582300,1781000,1797300,1797000,1508900,2789400,2273200,2576300,2197500,2106400,1515200,1509100,1793800,3096200,1548800,1763700,1359100,1083600,1474000,1438500,1991800,1931400,1946600,1899100,2274200,1290400,3164500,3315600,2385800,2100600,1249600,1938700,1727300,2702500,2339700,1290800,1580200,1724200,1615900,1911200,2361100,1778000,1675800,1279000,1430500,1814000,2054200,1671800,1437000,1505100,1346200,1472900,2765700,2352200,1806800,1875400,1804900,1553500,1318100,1789600,1931300,1479600,1219700,1612000,1374000,1763000,1929500,1619800,2168200,1381200,1361900,1390800,1956400,2099300,1791900,1406400,1081200,944000,1427100,2264800,1646100,1377000,866800,2052300,2147500,2368500,1905300,1083900,1269100,2130700,1609900,1757300,2317300,3651100,2499200,2086400,2184500,2630200,2677200,1811600,1364400,1657500,1701100,1843900,2003200,2301400,1435300,1640800,1518200,1835000,2241300,2313300,2664500,2840200,1185100,1772000,1756400,1704200,2754000,1245800,1404100,1309200,1589100,985100,1940400,1984200,2381200,1927900,2589900,2200300,2530700,3489700,2426200,2086100,1388100,1308300,1370100,1274200,2541200,1531200,1349100,1614000,1610400,1376600,2245100,1458500,1300500,919400,1276400,1322700,1523100,1358500,1277700,1527600,1243900,1339000,1628500,1522500,1143700,1307700,1066600,1512300,1108700,969100,1698000,1776600,730400,1049000,956700,1947300,1713800,1566400,1899200,1536300,1614300,1141200,1523900,1762500,1371600,1596700,1303400,1054700,1654700,2076200,1791700,1669900,2063200,2124000,2273100,1509600,2878300,728800,1385000,2389200,1859800,1607000,4568800,2088700,2082500,1531300,3034700,2773400,4349100,3420800,4135800,3326500,2613600,3022900,2800400,1679100,2197900,3225900,1831500,1689000,2360400,2889000,3527500,2379300,1957200,1703400,1713300,2128200,2809900,2178300,1757800,1826500,1592200,1931500,2060000,2390500,2004800,2342300,2329500,1712500,1864600,3763300,3431000,4123800,2675200,1497600,3393300,2085700,3048800,1348800,1048200,2561700,1646200,1823600,2274200,2556000,2705100,1357600,2698200,2726200,2362100,2313000,2104100,2056400,1952500,1803500,1111900,2323800,2069500,1489600,1379600,1578200,1562600,1588900,2098300,1622200,1443100,1347300,1427500,1371600,1820100,1644000,1047700,1259500,1015900,2003900,1020200,1493500,1422700,1330700,986700,1099600,1017600,1813900,1153300,861800,1048000,976900,2350800,1405600,2267300,1199900,986900,1487400,1229000,1237700,1755600,2203400,1728800,1256200,1162500,2033600,1976000,2110100,1533900,1631000,1046400,650000,1127000,1941200,1813800,2758600,2784900,2750000,2132700,2010700,2887300,2498300,2665500,1652100,1705000,2049100,2712200,1869800,1679300,1592600,1760900,1653800,882100,2273400,2197900,2758300,2635700,2851900,1928600,3611400,3454400,4204500,3878300,1221300,2746000,2063800,3695300,2174700,1621000,2169400,2087800,1626500,2011800,4267500,3804900,3160900,1347600,3110500,2778300,3224100,2422500,2121100,1654200,1759000,1480300,2019000,1712500,1461000,1333700,1900100,2507400,2336200,2067800,1925900,2089000,1370900,1928000,1931800,2749400,3709200,1264000,1266600,1239000,1712300,1973400,2494200,1803300,1587100,1772800,1889300,1867100,3172800,3392300,1541400,1665100,864200,2123600,2381500,3315000,2150600,1221900,1540900,1774900,2057400,2005600,2459500,2249900,1915900,2386900,2117000,2420600,1828000,1578600,1242800,1250400,1790600,1505900,2224900,2631800,1172700,1598700,1356700,1347000,1320300,1701800,2119100,1937200,1045100,1409300,1609600,1468700,3890300,1955600,1352300,1244000,1568600,1397200,1802900,2611300,2805900,2048800,1685600,1379800,1467100,2212700,2344300,1325400,1219400,1177100,1471500,1543700,3126600,1038300,1203400,2625200,2490100,1662400,1810500,2857200,2104500,2138300,2440100,2089500,2233000,2489200,1981800,2809600,3453700,2271700,1628300,2505000,2127600,1869000,2022700,2111100,2606700,2717000,1537200,2635300,1864600,2059000,1744300,1699600,5785400,3322700,1951100,2555700,1701900,1623600,1398900,2860200,1668100,1901200,1654200,2760700,2247700,3761900,2812300,2614200,1798500,1282200,2067400,2778400,3480500,1534900,1465700,3488900,2867100,2413200,2666700,3991800,2780600,1598100,2744900,1927200,2810900,2630200,2736200,2021700,1954100,2146300,1646700,3447600,1719100,2637700,2435300,1993800,2530800,2306800,2216000,2355200,1289452,2626200,2444300,2135100,3160100,1853100,1565000,1696300,2774000,3295400,1700900,2730300,3426400,2680300,2322600,1958400,2188100,4489000,2214604]},"m":{"lastKey":"2026-11-01","t":["1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[19.125,17.625,17.75,18.375,18,17.5,17,15.25,16.625,16.125,15.75,16.375,17.75,18.25,17.875,17.25,17.5,18.375,18.75,19.125,20,20.25,20.5,20.5,20.75,21.375,22.5,23.625,24.875,26,27.5,29.5,29.375,30,29.625,29.125,29.625,32.125,32.9375,32.125,34.6875,34.1875,36.25,34.8125,34.3125,32.3125,34.0625,32.875,32.4375,30.875,30.25,28.6875,30.9375,31.5,31,29.625,28.625,28.4375,26.0625,31.5625,31.9375,35.125,33.875,34.875,34.875,32.75,32.25,33.875,34,35.125,36.125,38.6875,39.8125,42,49.4375,49.125,55.625,52,52.4375,54.75,52,50.05,48.15,47.25,47,49.65,51.05,52,49.2,47,47.5,49.5,46.34,47.4,52.18,52,52.2,54.52,51.2,52.81,49.5,47.3,51.2,51,50.6,51.15,52.25,55.05,56.97,57.1,60.6,62.8,61.8,60,64.1,64.23,62.15,62.98,65.5,61.1,65.56,67.6,65.91,73.75,71.85,78.65,80.53,83.86,72.05,72.2,70.3,76.5,80.15,83.26,91.86,87.9,90.15,88.8,91.95,92.45,99.2,100,108.82,109.6,106.7,112.25,117.09,125.3,120.5,133.8,132.29,130.1,144.21,137.5,128.81,128.05,127.48,116.5,108.3,118.35,118.04,121.75,103,97.49,105,105.83,116.45,117.5,119.12,105.87,120.44,120,116.5,93.73,82.29,77.77,64.56,53.19,55.42,63.2,69.18,62.1,65.97,74.28,79.36,75.48,79.99,84.21,80.18,86.21,90.13,106.4,104.47,97.54,106.74,107.58,110.63,113.45,112.78,115,116.85,123.71,124.32,136.35,137.35,135.52,141.35,143.69,119.27,139.36,133.07,142.86,144.44,140.3,151.35,157.99,147.95,154.42,157.17,151.71,148.21,147.85,141.16,148.58,154.06,148.5,150.5,156.13,157.07,159.74,162.66,144.53,148.14,161.98,151.6,141.79,157.77,166.92,170.72,173.7,180.77,185.03,189.62,193.34,178.75,201.38,202.03,207.82,225.95,223.25,230.18,223.38,223.17,214.31,225.67,211.43,224.24,220.44,232.05,238.45,211.39,210.64,233.14,219.42,225.5,228.09,233.74,226.84,222.1,213.54,214.67,233.8,224.12,233.27,231.63,247.1,256.81,258.4,263.16,267.09,254.71,262.96,247.64,241.96,233.03,222.87,240.64,239.9,239.75,238.77,239.86,245.24,246.78,251.5,262.67,243.35,271.31,280.25,288.84,282.13,292.75,293.15,302.22,320.24,326.19,327.77,311.82,302.23,311.01,284.67,206.22,238.26,242.71,230.08,220,214.43,201.03,205.97,250.33,237.25,240.63,258.45,271.93,291.2,295.8,301.2,329,331.44,322.35,341.38,343.71,352.89,331.75,317.78,346.64,331.92,284.98,261.92,284.58,263.73,245.97,224.43,224.01,211.77,225,225.34,208.68,220.88,215.92,233.32,242.05,239.58,211.12,213.91,214.06,247.01,232.5,229.68,246.48,247.8,261.6,270.23,280.3,300.65,296.79,283.23,308.5,282.4,281.12,311.64,306.99,279.19,281.56,283.33,264.22,268.26,268.66,248.28,261.43,259.02,252.05,252.03,241.22,263.32,274.29,293.27,286.98,282.31,268.89,264.73],"h":[19.625,18.625,18.5,19,18,17.5,17.125,16.75,16.625,16.375,16.625,18.125,18.125,18.375,18,18.25,18.5,19.125,19.75,20.125,21.25,20.875,20.75,21.125,22.5,23.375,24.5,24.875,26.125,28.75,29.375,29.875,30.375,31,30.875,30.375,32.375,33.125,33,35.0625,37.5,36.125,36.25,34.9375,34.5,34.3125,34.5,33.8125,33.125,33.5,31.5625,32.5625,31.625,31.6875,31.75,30.5,29.0625,28.5,31.875,33.625,35.5,35.125,35.125,35,34.9375,34.1875,34,34.5,35.25,36.3125,38.6875,41.625,44,49.625,52,56.5,56.0625,53.5,57.75,55.9375,53.2,52.14,48.5,48,50.97,51.29,54.67,52.28,51.05,48.75,50.05,49.84,47.81,53.97,55.49,53.2,56.08,54.75,53.8,52.98,49.5,51.5,52.15,52.07,51.2,54.91,56.69,58.71,59.4,61.33,63.7,64.98,63.99,64.16,66.6,64.6,63.8,66.64,67.04,65.72,69.73,69.98,73.98,75.31,79.38,84.18,85.43,84.32,76.7,76.61,75.95,82.57,86.13,93.14,92.86,91.61,90.77,93.1,93.44,100.47,101.64,111.1,110.85,110.5,111.9,117.74,125.72,128.57,133.94,133.99,133.71,145.17,148.54,138.46,133.4,132.6,128.03,123.5,118.93,122.44,127.35,121.94,108.26,104.61,111.13,117.51,122.47,123.8,124.33,124.31,124.42,129.57,117.77,95,88.75,77.77,65.65,67.61,71.49,69.19,71.84,67.74,78.66,86.49,80.6,83.89,88.35,86.67,87.05,93.98,110.22,113.03,109.65,108.16,108.25,115.08,116.99,117.12,116.23,118.54,124.07,124.41,137.4,137.9,138.31,144.77,144.18,145.4,148.44,143.36,144.97,146.31,149.12,151.54,159.96,161.53,155.4,160.64,159.28,156.6,150.19,150.71,149.99,156.36,155.2,152.94,158.17,171.11,161.48,172.16,164.28,158.99,164.39,165.44,157.19,159.28,169.1,173.01,174,181.69,185.99,193.92,194.94,196.08,201.76,205.21,214.43,231.99,230.76,243.17,231.9,231.44,226.56,230,232.2,225.35,238.85,235.67,244.71,240.55,216.53,234.95,234.99,237.5,228.09,235.43,236.56,233.81,222.63,223.61,234.07,234.77,235.92,238.57,246.5,258.1,268.97,268.57,268.59,270.04,263.21,264.07,252.13,244.82,233.82,243.91,247.24,246.49,243.49,243.7,248.56,250.94,259.11,262.59,267.41,284.09,284.21,294.61,292.47,293.54,305.23,310.54,322.68,331.62,334.17,329.87,313.43,314.68,329.74,303.22,262.23,254.84,276.44,243.54,226.16,227.24,218.33,276.14,255.64,246.53,272.12,294.79,300.74,296.74,316.63,336.75,333.88,337.43,347.22,357.9,355.07,359.49,339.43,357.99,363.36,333.38,288.13,287.5,300.33,280.52,249.67,224.99,226.88,226.07,240.97,236.16,220.85,224,237.54,246.89,248.8,239.95,222.64,222.16,252.85,251.77,237.67,247.61,252.69,269.23,284.77,292.37,302.05,317.73,303.49,314.65,308.5,291.48,312.1,316.29,308.52,293.85,291.02,294.09,270.68,270.84,270.49,264.7,264.48,260.46,266.49,258.48,270.35,279.5,296.07,303.35,294.72,284.84,286.47,273.47],"l":[17.25,17.375,17.625,17.125,16.5,15.75,14.625,15.25,14.625,15.25,15.625,16,17.125,16,16.5,17.125,17.125,18.25,18.5,18.75,19.75,19.625,19.625,19.375,20.5,21.375,22.5,23.375,24.625,25.625,26.875,27.875,29.125,28.75,27.625,28.75,28.25,30.875,30.5,31.5,32.8125,34.125,33.25,34.125,32.3125,32.25,32.625,31.875,30.1875,30.375,28.25,26.9375,29.125,29.875,28.5,28.5,27.5,25.6875,26.0625,31.5625,31.5,33.375,32.5,33.1875,32.125,32.0625,29.0625,32.5625,33.8125,34.9375,36,38.5,39.6875,42,49.0625,48.8125,51.9375,50.5,52.4375,50.5,49.05,46.96,42.28,46.32,46.97,48.55,51,47,45.8,45.5,47.5,46,46,47.4,51,49.76,51.49,43.65,49.35,49.08,44.72,47.01,49.6,49,49.55,50.1,52.2,54.19,56.33,56.67,59.75,61.59,59.88,60,64.08,60.65,61.1,62.91,58.15,60.2,64.28,65.29,64.89,70.7,71.65,78.06,79.82,70.93,71.64,68.56,68.5,74.13,79.7,83.26,82.86,85.9,80.35,87.68,90.45,92.1,96.94,98.27,100.9,102.94,103.7,111.54,114.08,120.41,119.76,125.07,125.55,125.97,136.21,124.78,124.9,117.04,114.19,104.99,102,110.17,112.44,97.64,94.08,84.59,99.94,100.46,108.89,115,105.12,100.63,113.27,107,79.1,60.77,69.42,62.62,49.19,49.54,55.42,60.7,60.63,55.96,64.6,69.51,73.28,73.74,79.4,79.45,76.35,85.48,89.23,94.57,95.49,92.62,100.27,106.38,107.6,105.6,109.83,110.14,109.98,114.83,122.67,131,131.23,135.16,119.15,120,111.25,121.48,130.19,136.43,137.91,139.42,146.83,148.03,146.05,153.73,149.34,147.38,143.62,136.38,140.11,147.28,148.82,147.06,149.67,151.9,147.56,154.18,143,139.64,147.06,150.86,137.53,141.79,155.32,161.1,164.76,171.95,176.83,183.62,186.2,177.68,176.7,196.84,199.3,207.26,218.35,218.8,220.46,218.02,208.85,212.35,209.09,205.72,216.14,214.29,226.51,205.73,191.25,209.51,217.47,219,207.2,217.16,220.59,218.23,200.01,208.92,211.04,222.9,218.41,222.56,229.14,244.8,254.84,250.36,258.85,249.46,251.88,244.13,237.33,222.78,214.03,220.32,235.43,226.22,230.29,227.05,232.03,238.29,237.02,246.85,237.84,235.51,265.54,276.24,271.58,276.55,283.72,287.83,291.19,315.54,320.81,308.62,294.5,294.54,278.2,175.81,188.53,218.53,221.99,209.34,208.06,198.08,186.3,204.18,230,226.79,236.19,257.85,271.51,278.3,295.04,300.18,313.17,317.24,317.78,329.04,327.98,317.51,306.98,313.82,328.32,275.33,250.62,257.5,264.47,236.01,218.38,205.76,205.24,205.63,223.73,195.03,205.24,204.56,212.83,227.86,231.18,209.59,203.85,204.64,213.04,232.46,223.06,226.84,230.9,240.58,258.43,268.41,272,290.1,283.71,275.6,278.14,267.96,280.33,287.22,243.85,269.1,276.32,258.8,250.81,258.82,243.25,247.4,250.78,244.63,245.7,238.46,240.54,258.49,271.66,279.32,279.91,268.03,258.99,260.41],"c":[17.625,17.75,18.375,18,17.625,17,15.125,16.5,16.125,15.875,16.25,17.875,18.125,17.75,17.375,17.625,18.25,18.625,19.25,20,20.25,20.75,20.625,20.75,21.5,22.25,23.875,24.875,25.875,27.5,29.375,29.25,30,29.875,29.25,29.625,32.125,32.8125,32,34.8125,34.25,36.125,35,34.4375,32.375,34.3125,33,32.5,31,30.375,28.4375,31,31.375,30.9375,29.75,28.625,28.25,26.125,31.5625,32.125,35.375,33.75,34.625,34.9375,32.5625,32.4375,34,34,35.25,36,38.625,39.8125,42.0156,49.25,49.1875,55.375,52,52.5625,54.75,51.75,50.15,48.05,47,47,49.55,50.9,52.1,49.1,46.85,47.68,49.41,46.34,47.4,52.18,52,52.15,54.7,51,52.8,49.44,47.46,51,50.85,50.48,50.95,52.25,54.97,56.99,57.25,60.6,62.85,62.71,59.88,63.95,64.22,62.15,62.97,65.5,60.95,65.55,68.35,65.9,73.75,71.85,78.46,80.53,83.8,71.95,72.08,69.1,75.95,80,83.06,91.86,87.95,90,89.88,91.7,92.2,99.38,99.65,108.73,109.1,106.5,111.66,117.09,125.47,121.4,133.28,132.04,129.25,144.34,138.89,129.48,128.86,127.23,116.3,107.58,117.79,117.57,123.43,103.74,97.49,103.61,105.04,113.98,119,119.47,106.5,121.35,117.35,118.33,97.3,86.47,76.75,66.05,54.4,57.34,63.49,68.09,62.23,65.01,74.61,79.58,75.18,79.75,83.65,79.69,85.9,89.95,105.82,105.23,97.54,105.11,105.77,109.44,112.96,110.84,114.22,116,123.78,124,135.48,137.61,135.29,140.36,143.55,120.04,142.76,132.85,140.51,144,139.99,151.51,157.97,150.46,153.92,157.36,151.98,148.24,150,140.49,146.65,153.78,148.99,150.58,157.05,157.14,158.92,161.29,143.31,147.7,161,151.81,143.51,158.37,167.25,170.05,173.26,180.96,184.91,189.57,193.45,178.75,201.76,202.41,206.6,226.05,222.43,229.9,221.95,222.62,212.5,224.91,214.62,223.42,220.44,230.79,239.41,213.11,209.28,233.86,220.45,227.23,228.09,233.88,227.1,222.7,214.09,215.92,232.5,224.3,234.7,231.53,244.47,256.92,257.27,261.7,265.97,254.03,262.43,246.99,241.37,232.98,223.83,240.68,239.69,239.03,239.07,240.45,246.28,246.71,250.78,262.51,245.21,271.2,279.84,289.24,282.5,291.74,291.93,302.22,321.26,326.65,327.13,312.18,300.86,309.76,283.36,220.24,244.1,242.77,229.17,220.74,216.51,200.79,204.59,245.88,237.42,239.61,254.79,271.84,290.52,295.29,300.01,328.1,330.74,319.74,339.93,339.44,352.23,332.5,317.17,345.48,329.27,283.85,261.51,286.53,265.06,242.23,222.24,220.38,211.92,226.07,228.06,209.14,219.73,216.06,234.3,243.55,238.39,212.09,213.92,213.46,247.94,233.27,231.4,244.81,246.25,259.79,272.2,278.36,301.79,295.42,283.86,310.46,285.44,284.57,311.57,306.57,279.15,283.9,283.4,260.18,270.21,267.66,251.77,263.62,261.68,251.87,255.11,242,263.21,272.64,293.665,284.14,282.96,269.39,264.18,271.52],"a":[4.7071,4.7404,4.9074,4.8072,4.7071,4.5401,4.0394,4.4066,4.3065,4.2397,4.3398,4.7738,4.9547,4.8522,4.7497,4.9337,5.1087,5.2137,5.5087,5.7233,5.7948,6.0621,6.0256,6.0621,6.4049,6.6284,7.1124,7.5429,7.8462,8.3389,9.0431,9.0046,9.2355,9.3285,9.1333,9.2504,10.175,10.3927,10.1354,11.1719,10.9914,11.5931,11.38,11.1971,10.5265,11.3078,10.8752,10.7105,10.3819,10.1726,9.5237,10.547,10.6746,10.5258,10.2985,9.9091,9.7793,9.2143,11.1321,11.3305,12.6851,12.1024,12.4161,12.7282,11.863,11.8174,12.5942,12.5942,13.0572,13.5434,14.5309,14.9777,16.0287,18.7886,18.7647,21.3635,20.0615,20.2785,21.3574,20.1872,19.563,19.018,18.6024,18.6024,19.8851,20.4269,20.9085,19.9973,19.081,19.419,20.4093,19.1412,19.579,21.8673,21.7918,21.8547,23.2467,21.6743,22.4393,21.3406,20.486,22.014,22.2809,22.1188,22.3247,23.2327,24.4422,25.3403,25.8039,27.3139,28.328,28.6185,27.327,29.1844,29.6588,28.7028,29.0815,30.6243,28.4969,30.6477,32.3257,31.167,34.8796,34.3606,37.5217,38.5116,40.4596,34.7383,34.801,33.7546,37.1007,39.0791,40.9675,45.3079,43.3794,44.7952,44.7355,45.6414,45.8902,49.4639,49.5983,54.1176,54.3018,53.0077,56.0194,58.7436,62.9478,61.329,67.3306,66.7041,65.7301,73.4042,70.6326,66.3243,66.0067,65.1718,60.053,55.5503,60.8224,61.1978,64.2481,53.999,51.2138,54.4287,55.18,60.4263,63.0877,63.3368,56.9839,64.9295,62.7893,63.8686,52.5177,46.6722,42.0263,36.1672,29.788,31.935,35.3602,37.9221,35.2375,36.8116,42.2476,45.6452,43.1214,45.7427,48.5656,46.2665,49.8719,52.8307,62.1516,61.8051,57.8553,62.3454,62.7369,65.5368,67.6447,66.3752,69.0195,70.0951,74.7963,75.5759,82.5727,83.8709,83.1054,86.2197,88.1793,74.3608,88.4351,82.2962,87.6876,89.8656,87.3631,95.2522,99.3135,94.5921,97.4769,99.6554,96.2483,94.5768,95.6997,89.6323,94.264,98.847,95.7681,97.58,101.7727,101.831,103.787,105.3348,93.5924,97.242,105.9984,99.948,95.2788,105.1446,111.0401,113.7227,115.8695,121.0189,124.5364,127.6749,130.288,121.2642,136.8743,137.3152,141.0245,154.301,151.83,157.9036,152.4432,152.9034,146.9446,155.5262,148.4106,155.5209,153.4465,160.6511,167.6396,149.2238,146.542,164.9093,155.453,160.234,162.0267,166.1397,161.3234,159.3148,153.1554,154.4645,167.4943,161.5869,169.0792,168.0577,177.4503,186.4872,188.0042,191.2415,194.3618,186.9377,193.1191,181.757,178.9193,172.7001,165.9175,179.8376,179.0979,178.6047,180.0719,181.1113,185.5026,187.2773,190.3668,199.271,187.5564,207.4356,214.0442,222.7238,217.5338,224.6489,226.3261,234.3036,249.0649,254.748,255.1223,243.4631,236.1715,243.1579,222.4342,174.4713,193.3729,192.3193,183.239,176.4986,173.1164,162.1705,165.2397,198.588,193.4413,195.2256,207.5937,223.1582,238.493,242.4088,247.9791,271.1975,273.3796,266.0266,282.8249,282.4172,294.8056,278.2922,265.4615,290.9503,277.2989,239.0479,222.0845,243.3325,225.0993,207.5774,190.4471,188.8532,183.4874,195.739,197.462,183.1512,192.4252,189.2112,207.2639,215.4465,210.8819,189.696,191.3328,190.9214,223.8062,210.5641,208.8762,223.282,224.5953,236.9447,250.5084,256.1775,277.7403,274.158,263.43,288.1155,264.8963,266.3752,291.6489,289.3992,263.515,267.9989,269.9578,247.8391,257.3934,257.4497,242.1658,253.5638,251.6978,244.6649,247.8122,237.6139,258.4395,267.6986,290.8884,281.4535,280.2846,269.39,264.18,271.52],"v":[2630400,465400,430000,254400,348300,258100,343100,193400,273000,523100,168700,230400,325200,299600,519100,277900,265600,222500,242700,660700,622000,287700,237300,318400,571900,454000,2018300,937700,1104400,835300,1734100,1592900,1316100,1051700,1150300,779300,1044000,932400,1129400,1313700,724000,419100,1956900,724600,1670000,1242800,1340100,794600,679500,1059100,697300,765000,729000,665100,1190700,857600,909900,1148200,1598400,1558700,1908800,862900,1025600,875900,846100,744300,1138900,717400,597400,1384700,1516400,1195500,974000,1603700,1492000,1290300,1252100,880400,807300,1174000,1867100,1046000,2398200,1444600,1465900,1042200,1156300,950300,3690100,2029700,1589000,1061900,1312000,1619700,3613900,1350900,1865400,3028400,1966500,1895900,2413500,1530400,1923500,1891800,1655100,1889700,2154800,1848500,1797300,2941200,2703900,2568800,3981900,2074800,1855500,2806900,2317500,2840200,4749600,4176300,3706300,2832800,3266500,2987100,2270800,3823200,3560600,6636900,3915900,4005700,2791300,4002500,4635300,1770000,3934100,1757400,4154900,3084300,2511300,2749400,2462600,4559000,2804500,3678100,3324600,4449300,4843100,2529900,3297000,3148900,2908000,3412600,4647300,7114200,4683700,8739000,6562100,5502500,7264900,3674200,5935500,7614300,5334000,9625100,7630800,8208600,8074800,5704500,6183200,11339000,7705000,13199800,23328300,25680100,22085700,21064800,28238000,30438600,33482500,25762500,17741000,15616100,19029800,12661100,10240800,10395400,9638100,6026700,6444000,9100200,9241300,12443000,10158300,7509000,5749100,5908100,4467100,5069000,5597300,6223900,6245800,6763500,5901700,5939100,6734900,4667400,9249100,8049600,10098400,7547600,5554700,5856900,5701100,7402000,5336100,6130000,5981000,4907600,4721600,4455900,5737600,7784000,5728700,4671800,5551500,5238800,6002400,7065300,5283500,4334800,4432000,3601700,5211200,4591200,10462700,8997300,9258800,9954600,31975800,7797000,9350200,6360900,6103800,7792900,7978400,6911300,7101400,9165400,6159000,8399100,5536800,7161600,6937500,6777100,6770100,6568200,9017300,6204200,9775000,10790700,11103200,9812200,9636200,7255400,11279000,8206900,6642400,7895100,9314400,9630700,8733700,7714200,6717900,7900800,7089900,8600500,7310900,6640300,7513400,7514000,5543600,7133300,7894000,8197400,10331300,9460200,7721500,7685200,10589000,7265300,7454600,7290900,11786500,8160700,6947800,7614700,5055300,5730900,6411300,5880500,5552400,5694600,7318800,6070900,7104400,7958400,7961700,11237900,8737200,16055100,11673100,9337700,12369600,9098600,7873100,9037500,10843200,13030500,9621900,8305700,9316900,10977800,7775700,6516900,7636600,6645000,5871300,6102800,5181800,5085300,7165200,6097800,6268300,8689500,5054200,10952900,10833800,8633500,7923200,8744900,12098200,13567300,10421400,10311900,11185000,12636000,6912500,7650900,9682700,9872900,7006600,8149700,10132200,7704200,9521200,8760100,9292300,7525600,7684500,7194200,7078400,8003900,7539600,9258600,7667300,6551600,7769600,9202100,9540100,9361600,11274500,8956100,10055700,11762600,10362200,8355600,11520900,8507200,10786300,11976500,11115400,11235800,9676300,9194700,9956852,11107100,8515100,12153300,12011400,2214604]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[19.125,17.625,18,15.25,15.75,18.25,17.5,19.125,20.5,21.375,24.875,29.5,29.625,32.125,34.6875,34.8125,34.0625,30.875,30.9375,29.625,26.0625,35.125,34.875,33.875,36.125,42,55.625,54.75,48.15,49.65,49.2,49.5,52.18,54.52,49.5,51,52.25,57.1,61.8,64.23,65.5,67.6,71.85,83.86,70.3,83.26,90.15,92.45,108.82,112.25,120.5,130.1,128.81,116.5,118.04,97.49,116.45,105.87,116.5,77.77,55.42,62.1,79.36,84.21,90.13,97.54,110.63,115,124.32,135.52,119.27,142.86,151.35,154.42,148.21,148.58,150.5,159.74,148.14,141.79,170.72,185.03,178.75,207.82,230.18,214.31,224.24,238.45,233.14,228.09,222.1,233.8,231.63,258.4,254.71,241.96,240.64,238.77,246.78,243.35,288.84,293.15,326.19,302.23,206.22,230.08,201.03,237.25,271.93,301.2,322.35,352.89,346.64,261.92,245.97,211.77,208.68,233.32,211.12,247.01,246.48,270.23,296.79,282.4,306.99,283.33,268.66,259.02,241.22,293.27,268.89],"h":[19.625,19,18,16.75,18.125,18.375,19.75,21.25,22.5,24.875,29.375,31,32.375,35.0625,37.5,34.9375,34.5,33.5,31.75,30.5,35.5,35.125,34.9375,36.3125,44,56.5,57.75,55.9375,50.97,54.67,51.05,53.97,56.08,54.75,52.15,54.91,59.4,64.98,66.6,66.64,69.73,75.31,85.43,84.32,86.13,93.14,93.44,111.1,111.9,128.57,133.99,148.54,133.4,123.5,127.35,117.51,124.33,129.57,117.77,77.77,71.84,86.49,88.35,93.98,113.03,115.08,117.12,124.41,138.31,145.4,148.44,151.54,161.53,160.64,150.71,156.36,171.11,172.16,165.44,173.01,185.99,196.08,214.43,243.17,231.9,232.2,244.71,240.55,237.5,236.56,234.07,238.57,268.97,270.04,264.07,244.82,247.24,250.94,267.41,294.61,305.23,331.62,334.17,329.74,276.44,243.54,276.14,294.79,316.63,337.43,357.9,359.49,363.36,300.33,249.67,240.97,237.54,248.8,252.85,251.77,284.77,317.73,314.65,316.29,308.52,294.09,270.49,266.49,296.07,303.35,286.47],"l":[17.25,17.125,14.625,14.625,15.625,16,17.125,18.75,19.375,21.375,24.625,27.875,27.625,30.5,32.8125,32.25,30.1875,26.9375,28.5,25.6875,26.0625,32.5,29.0625,32.5625,36,42,50.5,46.96,42.28,47,45.5,46,49.76,43.65,44.72,49,52.2,56.67,59.88,60.65,58.15,64.89,71.65,68.56,68.5,82.86,80.35,92.1,100.9,111.54,119.76,124.78,114.19,102,94.08,84.59,105.12,100.63,60.77,49.19,55.42,55.96,73.28,76.35,89.23,92.62,105.6,109.98,122.67,119.15,111.25,136.43,146.05,147.38,136.38,147.06,147.56,139.64,137.53,141.79,164.76,177.68,176.7,207.26,208.85,205.72,214.29,191.25,207.2,217.16,200.01,218.41,229.14,249.46,237.33,214.03,226.22,227.05,237.02,235.51,271.58,287.83,294.5,175.81,188.53,198.08,186.3,226.79,271.51,300.18,317.78,306.98,250.62,236.01,205.24,195.03,204.56,209.59,203.85,223.06,230.9,268.41,275.6,267.96,243.85,250.81,243.25,238.46,240.54,268.03,258.99],"c":[17.625,18,15.125,15.875,18.125,17.625,19.25,20.75,21.5,24.875,29.375,29.875,32.125,34.8125,35,34.3125,31,31,29.75,26.125,35.375,34.9375,34,36,42.0156,55.375,54.75,48.05,49.55,49.1,49.41,52.18,54.7,49.44,50.85,52.25,57.25,62.71,64.22,65.5,68.35,71.85,83.8,69.1,83.06,90,92.2,108.73,111.66,121.4,129.25,129.48,116.3,117.57,97.49,113.98,106.5,118.33,76.75,57.34,62.23,79.58,83.65,89.95,97.54,109.44,114.22,124,135.29,120.04,140.51,151.51,153.92,148.24,146.65,150.58,158.92,147.7,143.51,170.05,184.91,178.75,206.6,229.9,212.5,223.42,239.41,233.86,228.09,222.7,232.5,231.53,257.27,254.03,241.37,240.68,239.07,246.71,245.21,289.24,291.93,326.65,300.86,220.24,229.17,200.79,237.42,271.84,300.01,319.74,352.23,345.48,261.51,242.23,211.92,209.14,234.3,212.09,247.94,244.81,272.2,295.42,285.44,306.57,283.4,267.66,261.68,242,293.665,269.39,271.52],"a":[4.7071,4.8072,4.0394,4.2397,4.9547,4.9337,5.5087,6.0621,6.4049,7.5429,9.0431,9.3285,10.175,11.1719,11.38,11.3078,10.3819,10.547,10.2985,9.2143,12.6851,12.7282,12.5942,13.5434,16.0287,21.3635,21.3574,19.018,19.8851,19.9973,20.4093,21.8673,23.2467,21.3406,22.2809,23.2327,25.8039,28.6185,29.6588,30.6243,32.3257,34.3606,40.4596,33.7546,40.9675,44.7952,45.8902,54.1176,56.0194,61.329,65.7301,66.3243,60.053,61.1978,51.2138,60.4263,56.9839,63.8686,42.0263,31.935,35.2375,45.6452,48.5656,52.8307,57.8553,65.5368,69.0195,75.5759,83.1054,74.3608,87.6876,95.2522,97.4769,94.5768,94.264,97.58,103.787,97.242,95.2788,113.7227,124.5364,121.2642,141.0245,157.9036,146.9446,155.5209,167.6396,164.9093,162.0267,159.3148,167.4943,168.0577,188.0042,186.9377,178.9193,179.8376,180.0719,187.2773,187.5564,222.7238,226.3261,254.748,236.1715,174.4713,183.239,162.1705,193.4413,223.1582,247.9791,266.0266,294.8056,290.9503,222.0845,207.5774,183.4874,183.1512,207.2639,189.696,223.8062,223.282,250.5084,274.158,264.8963,289.3992,269.9578,257.4497,251.6978,237.6139,290.8884,269.39,271.52],"v":[2630400,1149800,949500,989500,724300,1096600,730800,1570400,1127600,3410000,3673800,3960700,2973600,3375500,3100000,3637400,2814200,2521400,2584800,2915700,5065900,2764400,2729300,2699500,3685900,4386000,2939800,4087100,5308700,3148800,7308800,3993600,6830200,6890800,5867400,5436600,5800600,8213900,7912200,7964600,12632200,9086400,9654600,14558500,11429100,7461500,9750500,9771000,9807200,11822300,9353900,15174100,19984800,16441600,18883800,25464500,19962500,32243800,71094100,79741400,76986000,47307000,30274300,21570900,31842600,19166200,15133400,19233200,18575700,21966100,23200700,18960000,17447100,14085100,19250300,15462100,18351200,12368500,20265100,28210700,49123000,20257600,21991100,23723500,19635900,20115400,24996500,31706100,28170600,22744400,27678800,22332900,23001300,21667700,20570900,27988900,25995700,22010800,26895000,18400900,17844200,19084300,23024500,36030200,33380400,26009200,33495600,28600400,21929200,18619100,17432300,21055600,26840900,25301600,36086900,34132900,24246100,25029200,27357600,25578000,21957100,24802100,21988500,28103800,30286300,30480400,30814400,34327700,28827852,31775500,14226004]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[19.125,15.25,19.125,29.5,34.8125,29.625,33.875,54.75,49.5,51,64.23,83.86,92.45,130.1,97.49,77.77,84.21,115,142.86,148.58,141.79,207.82,238.45,233.8,241.96,243.35,302.23,237.25,352.89,211.77,247.01,282.4,259.02],"h":[19.625,19.75,29.375,37.5,34.9375,35.5,57.75,55.9375,56.08,66.6,85.43,93.44,133.99,148.54,129.57,88.35,117.12,148.44,161.53,172.16,214.43,244.71,240.55,270.04,267.41,334.17,329.74,357.9,363.36,252.85,317.73,316.29,303.35],"l":[14.625,14.625,18.75,27.625,26.9375,25.6875,32.5625,42.28,43.65,49,58.15,68.5,92.1,94.08,60.77,49.19,76.35,109.98,136.38,137.53,141.79,205.72,191.25,218.41,214.03,235.51,175.81,226.79,205.24,195.03,223.06,243.25,238.46],"c":[15.125,19.25,29.375,35,29.75,34,54.75,49.41,50.85,64.22,83.8,92.2,129.25,97.49,76.75,83.65,114.22,140.51,146.65,143.51,206.6,239.41,232.5,241.37,245.21,300.86,237.42,352.23,211.92,247.94,285.44,261.68,271.52],"a":[4.0394,5.5087,9.0431,11.38,10.2985,12.5942,21.3574,20.4093,22.2809,29.6588,40.4596,45.8902,65.7301,51.2138,42.0263,48.5656,69.0195,87.6876,94.264,95.2788,141.0245,167.6396,167.4943,178.9193,187.5564,236.1715,193.4413,294.8056,183.4874,223.8062,264.8963,251.6978,271.52],"v":[4729700,3541200,9781800,13409800,11557800,13475300,13711200,19853400,23582000,27363300,39337800,43199600,40754400,70484300,148764900,234308700,87713100,82975700,69742500,66446900,119582400,88471300,110299900,87572800,102890400,78353900,128915400,86581000,109285000,110765800,94325700,119684900,109157056]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.4175 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.4350 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.4350 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.4350 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $1.02 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $1.02 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $1.02 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $1.03 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $1.03 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $1.04 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $1.04 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $1.21 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $1.21 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $1.21 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $1.21 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $1.21 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $1.30 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $1.30 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $1.44 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $1.44 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $1.44 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $1.44 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $1.60 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $1.86 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $1.86 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $1.86 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $1.86 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $1.95 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.95 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.95 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $1.95 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $2.08 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $2.08 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $2.08 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $2.08 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $2.09 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $2.09 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $3.04 vs $2.99 est. (+1.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $2.09 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings after the close · EPS $3.12 vs $3.10 est. (+0.7%) · ▲ 1.0% next session","tone":"up"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $2.09 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"earnings","label":"E","title":"2022-02-02 · earnings after the close · EPS $3.25 vs $3.23 est. (+0.6%) · ▼ 2.5% next session","tone":"down"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $2.20 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"earnings","label":"E","title":"2022-04-26 · earnings after the close · EPS $3.37 vs $3.34 est. (+0.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $2.20 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings after the close · EPS $3.68 vs $3.55 est. (+3.7%) · ▲ 1.3% next session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $2.20 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $3.69 vs $3.68 est. (+0.3%) · ▼ 2.9% next session","tone":"down"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $2.20 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"earnings","label":"E","title":"2023-02-07 · earnings after the close · EPS $3.77 vs $3.74 est. (+0.8%) · ▲ 2.1% next session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $2.31 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $3.65 vs $3.62 est. (+0.8%) · ▲ 3.9% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $2.31 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings after the close · EPS $3.77 vs $3.73 est. (+1.1%) · ▲ 2.4% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $2.31 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $3.78 vs $3.77 est. (+0.3%) · ▼ 0.9% next session","tone":"down"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $2.31 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $3.83 vs $3.81 est. (+0.5%) · ▼ 1.7% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $2.45 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $3.83 vs $3.74 est. (+2.4%) · ▼ 0.3% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $2.45 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $3.94 vs $3.84 est. (+2.6%) · ▼ 0.9% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $2.45 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $3.91 vs $3.88 est. (+0.8%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $2.45 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $3.92 vs $3.90 est. (+0.5%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $2.57 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $3.97 vs $3.92 est. (+1.3%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $2.57 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $4.03 vs $3.99 est. (+1.0%) · ▼ 7.6% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $2.57 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $3.97 vs $3.96 est. (+0.3%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $2.57 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $3.98 vs $4.00 est. (−0.5%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $2.59 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $4.06 vs $3.96 est. (+2.5%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $2.59 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $4.08 vs $4.03 est. (+1.2%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $2.59 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings after the close · EPS $4.00 vs $4.01 est. (−0.3%) · ▼ 4.9% next session","tone":"down"}]}