{"ticker":"ESNT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[64.22,64.76,65.19,63.72,62.13,61.95,61.69,62,60.82,60.41,60.82,60.8,57.5,54.01,53.63,56.56,56.21,55.38,55.71,56,57.39,56.72,55.96,55.5,55.19,55.58,55.98,56.21,57.53,57.91,58.01,57.87,57.55,57.2,56.89,56.14,56.64,55.85,54.49,55.37,55.6,55.3,55.52,55.03,54.64,52.85,52.37,53.4,53.36,53.46,53.97,53.99,54.45,54.85,54.69,54.44,53.7,53.6,53.92,54,55.41,57.72,57.49,57.65,57.71,57.47,56.71,57.38,58.02,58.97,58.43,59,58.84,57.32,57.28,58.6,59.53,59.03,58.57,57.79,57.62,57.41,56.83,56.26,55.76,55.59,56.61,56.5,56.88,56.44,56.41,57.68,57.55,57.26,55.76,55.71,55.82,56.06,55.67,54.54,54.17,54.21,54.5,54.89,55.41,55.07,55.35,55.89,56.64,57.58,58.31,58.64,57.05,57.53,57.66,57.33,54.96,52.95,55.09,52.39,54.9,54.16,55.29,55.76,55.94,54.6,54.79,54.36,55.96,55.33,56.03,55.45,55.62,56.04,56.32,57.55,58.05,58.12,58.46,58.71,60,60.36,60,59.46,58.68,58.92,59.21,59.26,58.67,57.47,57.07,58.11,58.36,58.04,57.88,57.69,57.44,57.77,57.46,57.94,57.69,57.51,58.09,58.16,58.58,58.9,58.6,58.02,59.21,59.74,61.21,60.98,60.52,60.72,61.08,60.54,61.42,61.49,61.2,59.71,59.6,58.33,56.44,55.96,56.16,55.85,55.66,56.19,55.85,56.02,56.89,56.76,56.41,56.58,56.45,56.48,55.59,55.98,56.37,56.99,57.82,57.92,58.36,60.22,61.66,62.22,62.65,63,61.86,61.74,62.74,62.21,62.57,63.59,63.02,62.68,63.62,62.64,62.2,62.17,63.3,63.86,63.7,63.89,62.73,63.4,63.64,63.6,63.12,62.65,63.44,65.61,65.15,64.54,64.02,64.3,64.34,64.67,63.73,63.25,61.79,61.56,61.41,60.06,60.42,59.47,59.26,58.94,59.25,60.73,59.88,59.02,59.7,59.61,60.11,61.22,61.28,61.38,60.28,59.44,59.63,60.21,60.57,60.85,61.74,61.34,56.94,60.97,62.1,61.65,61.52,61.4,61.42,60.28,61.15,61.35,62.13,62.3,62.98,63.06,62.99,62.35,63.14,62.17,61.48,61.29,61.66,62.02,61.75,63.75,64.72,64.7,65.58,65.06,66.42,66.4,66.17,65.97,65.67,65.71,66.06,65.77,65.71,64.81,64.08,65.01,64.38,63.93,64.3,63.65,62.18,59.07,62.57,60.93,60.45,60.42,61.85,61.78,61.15,61.95,61.94,62.21,62.99,63.15,62.56,63.15,64.7,65.49,65.12,63.83,64.6,65.93,62.48,61.61,62.42,61.16,60.82,60.3,59.01,59.86,60.9,61.21,59.93,60.55,60.06,59.79,58.71,58.91,58.99,58.25,56.75,57.79,58.48,58.49,57.93,57.64,57.87,58.32,57.19,57.88,57.74,58.27,58.1,58.79,58.23,58.09,58.6,59.48,60.43,60.83,61.37,60.4,60.82,60.81,60.82,61.4,62.06,63.17,63.07,63.47,64.31,63.55,65.01,64.04,63.4,60.89,59.56,60.18,60.39,61.01,63.44,63.38,61.55,60.32,60.47,60.49,60.9,61.99,60.98,61.54,61.66,60.75,60.44,59.33,58.23,57.21,56.64,55.56,57.38,57.61,57.44,57.27,58.35,59.09,58.02,58.56,58.62,59.15,59.23,58.81,59.47,59.9,61.81,62.32,63.22,65,64.44,64.57,64.79,64.95,64.48,63.99,64.45,64.36,64.8,64.74,64.05,66.43,66.65,65.57,65.73,64.48,64.63,66.05,66.83,66.95,67.97,66.27,66.21,66.27,66.36,66.35,65.59,68.25,67.49,67.49,68.86,69.17,69.15,70,69.78,68.39,68.95,68.33,68.49,68.64,69.02,69.5,68.15,67.79,68.52,69.59,69.44,68.76,68.38,68.78,69.05,68.73,68.29,67.95,68,66.66,67.59,66.68,65.31,65.53,64.28,63.55,63.19,63.07,58.29,59.14,60.15,61.23,61.41,61.73,63,61.84,62.39,61.69,63.96,63.84],"h":[64.73,64.98,65.19,63.93,62.45,62.26,61.99,62,61.46,60.98,61.76,61.01,57.78,54.99,54.13,57.18,56.21,55.88,56.13,57.07,57.68,57.17,56.45,56.21,56.02,55.74,56.17,56.95,58.78,58.05,58.5,58.1,57.78,57.33,57.06,56.82,56.81,56.07,55.36,55.79,55.86,55.52,55.95,55.63,55.21,53.48,53.89,53.66,53.9,54.57,54.55,54.31,54.94,54.99,55.15,54.87,54.59,55.15,54.59,55.55,56.98,57.72,58.13,58.16,58.57,57.9,58.16,57.85,59.36,59.65,59.29,59.43,59,58.15,58.42,59.22,59.53,59.03,58.74,58.4,57.82,57.91,58.58,57.17,56.33,56.3,56.8,56.98,57.48,57.06,57.43,57.97,58.35,57.31,56.39,55.96,56.59,57.12,55.74,54.75,54.82,54.75,54.9,55.51,55.96,56.23,56.03,56.77,57.72,58.19,58.96,58.71,58,58.66,58.78,58.08,55.56,55.51,55.13,56.07,55.4,55.04,56.13,56.58,56.23,55.53,54.83,55.54,56.85,56.36,56.26,56.2,56.38,57.05,57.46,58.91,58.79,58.45,58.93,59.39,60.35,60.36,60,59.74,59.26,59.9,59.74,59.7,58.86,57.97,57.71,58.59,58.69,58.25,58.2,57.74,58.05,58.18,57.54,57.99,57.98,58.17,58.88,59.31,59.27,59.79,58.89,59.5,59.67,61.13,61.76,61.54,60.73,60.91,61.1,62.02,61.53,61.94,61.31,60.53,59.6,58.52,56.57,56.68,56.43,56.09,56.19,56.38,56.3,56.91,57.32,57.27,56.88,56.67,56.97,56.99,56.43,56.72,56.95,57.61,58.17,58.04,60.88,61.61,62.21,62.81,62.89,63,61.91,62.63,62.89,62.49,64.02,63.76,63.34,63.74,63.62,62.89,62.71,62.99,63.87,64.35,64.17,63.98,63.86,64.42,64.41,63.9,63.24,64.12,65.88,65.9,65.43,65.18,64.46,64.68,64.91,64.67,64.16,63.4,62.24,61.79,61.77,60.59,60.42,59.57,59.48,59.64,60.71,61.02,60.07,59.68,59.92,60.33,61.08,61.63,61.74,61.43,60.38,60.35,60.98,60.93,61.03,62,61.99,62,61.26,62.37,62.52,62.23,61.9,61.61,61.5,61.08,61.61,62.61,63.22,62.89,63.77,63.54,63.23,62.84,63.14,62.85,61.85,62.35,62.28,62.6,63.84,64.51,64.79,65.58,65.69,66.6,67.09,66.87,66.39,66.22,66.09,66.03,66.11,65.83,65.75,65.08,65.84,65.01,64.38,65.19,65.11,63.78,62.3,61.12,62.57,61.72,61.33,61.74,62.34,62.03,62.36,62.26,62.86,63.5,63.41,63.8,63.42,65,65.49,66.36,65.13,64.5,65.91,66.07,63.8,62.64,62.93,61.39,60.92,60.5,59.93,60.53,61.47,61.31,61.7,60.82,60.78,60.09,59.5,59.58,59.33,58.65,57.75,58.45,59.01,58.78,58.65,58.38,57.87,58.68,58.03,58.06,58.78,58.39,58.57,58.79,58.68,59.21,59.75,60.25,61.27,61.96,61.67,61.07,61.16,61.19,61.7,63.01,63.16,63.71,63.4,64.83,64.54,64.66,65.2,64.95,63.46,61.23,60.75,60.9,61.63,62.11,63.78,63.38,61.65,60.66,60.93,60.72,62.21,62,62.11,62,62,61.06,60.75,59.58,58.8,57.83,57.45,56.5,57.81,57.93,58.01,58.19,59.16,59.09,58.83,58.9,59.63,59.62,59.41,59.32,59.87,61.83,63.21,64.01,64.84,65.06,64.56,65,65.19,65.69,64.5,64.76,64.68,65.19,65.79,65.23,66.3,67.47,66.88,66.08,65.75,64.74,65.81,66.65,67.71,68.61,68.62,67.07,67.52,67.15,66.73,66.35,70,69.33,68.71,68.95,69.65,69.72,69.54,70.37,70.23,69.14,69.02,69.41,69.17,69.59,69.5,69.5,68.61,68.63,69.48,70.07,69.44,69.07,68.72,68.78,69.05,69.19,68.95,68.68,68.47,67.38,68.05,67.17,66.29,66.01,64.34,63.85,63.79,63.44,59.39,60.68,61.67,62.02,62.2,63.63,63.17,62.54,62.52,62.95,64.38,64.78],"l":[64.03,64.3,63.89,62.39,61.94,61.33,61.31,60.36,60.82,60.33,60.76,59.98,53.46,53.94,53.23,54.1,54.78,55.13,55.42,55.96,56.7,55.38,55.43,55.5,55.19,55.19,55.45,56.21,57.37,57.28,57.71,57.62,56.97,56.73,55.96,55.95,56.01,54.57,54.03,55.15,55.3,54.81,55.1,54.5,52.22,52.72,52.37,52.97,53.08,53.46,53.79,53.46,54.33,54.14,54.57,53.55,53.68,53.6,53.6,54,55.41,56.7,57.42,57.19,57.48,56.88,56.28,57.26,57.63,58.31,58.22,58.57,57.86,57.12,57.28,58.02,58.66,58.18,57.99,57.75,56.72,57.27,56.27,56,55.22,55.59,56.1,56.4,56.32,56.18,56.26,56.92,56.94,55.89,55.22,55.29,55.39,55.31,54.27,53.33,53.95,53.82,53.72,54.75,54.81,55.07,55.02,55.8,56.45,57.4,58.02,57.29,56.98,57.36,57.66,56.48,53.84,52.06,52.27,51.61,53.36,52.92,55.18,55.67,54.36,54.6,53.31,54.29,55.28,55.16,55.11,55.44,55.52,55.64,56.06,57.55,58.05,57.88,58.04,58.59,57.69,59.22,59.43,58.47,58.68,58.83,59.13,59.04,57.4,57.31,57.07,57.58,57.85,57.67,57.43,57.04,57.06,57.32,57.04,57.32,57.05,57.48,58.02,57.74,58.3,58.6,57.16,58.02,58.89,59.74,60.88,60.16,59.97,60.37,60.34,60.54,60.63,61.35,59.76,59.51,58.47,56.76,55.8,55.88,55.59,55.22,55.59,55.57,55.44,56,56.51,56.39,56.24,55.62,56.31,55.85,55.56,55.75,56.35,56.84,57.47,56.67,57.3,60.2,61.34,61.86,62.01,61.67,61.33,61.66,62.06,61.67,62.23,63.01,62.76,62.68,62.47,62.26,62.05,62,62.97,63.6,63.07,62.88,62.7,63.16,63.64,63.19,62.44,62.6,63.44,64.99,64.57,64.03,63.88,64.02,64.21,63.35,63.17,62.03,60.56,60.95,60.06,59.9,59.61,58.7,58.64,58.76,59.25,60.14,58.46,58.61,59.04,59.34,59.81,60.74,61.21,60.12,59.67,59.21,59.63,59.98,59.77,60.59,61.2,60.64,56.64,60.18,61.43,61.39,61.01,60.64,60.12,60.08,60.93,61.2,61.94,62.26,62.95,62.99,62.57,62.12,62.03,61.59,61.17,61.29,61.25,61.41,61.72,63.32,64.02,64.33,64.8,64.73,65.95,65.89,65.64,65.5,65.57,65.5,65.41,65.42,64.97,63.95,64.07,63.96,63.39,63.93,64.07,62.15,58.61,58.89,60.61,60.49,60.29,60.42,61.48,60.52,61.15,61.69,61.78,62.21,62.37,62.65,60.92,63.15,64.21,65.23,63.84,63.7,64.42,65.04,60.37,61.18,61.17,59.42,59.79,58.8,58.79,59.39,60.51,60.67,59.93,59.53,59.66,59.39,57.7,58.29,58.25,57.25,56.72,57.59,57.9,58.18,57.65,57.09,56.89,57.51,57.19,56.73,57.74,57.67,57.67,57.79,57.97,58,58.55,59.48,60.27,60.83,60.34,60.07,60.51,60.26,60.64,61.4,62.06,62.54,62.8,63.09,63.31,63.55,64.05,63.6,60.47,59.28,59.56,59.9,60.39,60.71,62.01,60.75,60.14,59.45,59.76,59.65,60.87,60.58,60.67,60.8,60.67,60.35,59.19,58.24,57.87,56.65,56.17,55.34,56.62,56.15,56.83,57.23,58.05,57.8,57.88,58.07,58.45,58.18,57.94,58.68,59.22,59.43,61.66,61.65,62.36,64.15,63.67,63.21,64.45,64.5,63.55,63.75,63.73,64.32,64.43,63.01,64.05,66.21,66.02,65.1,64.76,63.78,64.44,65.98,66.7,66.95,65.88,65.74,66.21,66.09,65.65,64.93,64.9,67.41,67.49,67.34,68.21,68.97,68.71,69.32,69.01,68.3,67.89,68.02,68.33,68.64,68.45,68.8,66.65,67.79,68.06,69.17,68.71,68.26,67.88,67.5,67.92,68.19,66.22,67.16,67.32,66.65,66.46,65.69,65.22,64.13,63.23,63.15,62.49,57.61,57.9,58.92,60.09,60.88,61.41,61.73,62.44,61.44,61.36,60.93,63.24,63.84],"c":[64.54,64.9,63.95,62.4,62.26,61.8,61.56,60.46,61.09,60.9,61,60.01,53.77,54.11,53.65,56.43,55.29,55.27,56,57.05,56.88,55.66,55.5,56,55.79,55.71,55.93,56.76,58.12,57.75,57.74,57.78,57.02,56.86,56.31,56.4,56.14,54.73,55.16,55.51,55.41,55.19,55.63,54.63,52.73,52.91,53.26,53.4,53.84,54.42,54.06,54.13,54.44,54.48,55.01,53.6,54.19,55.04,54.48,55.51,56.6,57.66,57.49,57.71,57.87,57.53,57.72,57.56,59.25,58.65,58.46,59,58.25,57.44,58.23,59.2,59.03,58.51,58.11,58.1,57.11,57.91,56.41,56.31,55.84,56.09,56.17,56.42,56.81,56.32,57.35,57.62,57.66,55.95,55.87,55.79,56.36,55.59,54.56,53.97,54.07,54.72,54.82,55.15,55.39,55.85,55.59,56.74,57.27,58.05,58.51,57.35,57.72,58.24,58.7,56.74,54.49,52.78,52.91,55.44,54.19,54.93,55.76,55.73,54.63,55.08,53.71,55.38,55.53,56.13,55.54,55.95,56.3,56.93,57.04,58.56,58.46,58.03,58.39,58.72,58.53,59.64,59.47,58.49,59.04,59.83,59.46,59.13,57.57,57.81,57.6,58.54,57.89,58.25,58,57.54,57.98,57.35,57.1,57.82,57.52,57.92,58.52,59.17,58.61,59.04,57.96,59.08,59.56,61.1,61.24,60.27,60.53,60.64,60.73,61.44,61.12,61.9,59.85,59.55,58.71,56.77,56,56.45,55.71,55.88,56.08,55.69,55.96,56.8,57,56.4,56.7,56.09,56.54,56.07,55.99,56.52,56.93,57.56,57.85,57.02,60.27,61.19,62.03,62.81,62.82,61.86,61.56,62.46,62.35,62.07,63.9,63.05,63.04,63.61,62.91,62.74,62.63,62.95,63.8,63.86,63.83,63.05,63.34,64.26,63.81,63.34,62.48,63.55,65.48,65.28,64.71,64.27,64.31,64.27,64.77,63.83,63.56,62.19,61.56,61.32,60.34,60.09,59.61,58.99,59.2,59.25,60.66,60.24,58.8,59.5,59.68,60.11,60.93,61.03,61.37,60.4,59.89,59.69,60.68,60.57,60.9,61.87,61.4,60.78,61.11,61.79,62.06,61.51,61.2,61.42,60.17,60.91,61.09,61.61,62.5,62.49,63.06,62.99,62.76,62.83,62.06,61.88,61.55,61.85,61.66,61.66,63.4,64.48,64.37,65.24,65.14,66.2,66.82,66.26,65.87,65.81,65.82,65.86,65.75,65.68,65.01,64.67,65.53,64.16,63.94,64.67,64.12,62.31,58.84,60.62,61.13,60.94,60.8,61.56,62.32,60.9,62.12,62.25,62.11,63.5,62.92,63.69,63.05,64.19,65.23,65.28,63.94,64.24,65.51,65.64,61.42,62.19,61.25,60.22,60.36,59.14,59.58,60.45,61.26,60.84,61.33,60.19,60.31,59.51,59.11,59.29,58.32,57.56,57.69,58.09,57.94,58.46,57.93,57.87,57.16,57.67,57.41,57.95,58.59,57.74,58.2,58.44,58.25,59.16,59.66,59.95,61.15,61.53,60.51,61.06,60.9,60.81,60.88,62.05,62.67,63.17,63.15,64.55,63.62,64.31,64.29,63.96,60.52,60.03,60.13,60.17,61.41,61.58,63.13,61.47,60.87,59.94,60.15,60.41,62.07,60.84,62.05,61.9,60.78,60.41,59.45,58.34,57.89,56.67,56.19,55.84,57.17,57.44,56.83,57.78,58.81,57.93,58.38,58.2,59.62,59.06,58.45,58.93,59.78,61.7,61.85,64.01,64.83,64.28,64.52,64.85,64.53,64.6,64.11,64.5,64.36,64.93,65.01,63.6,66.28,66.71,66.17,65.48,65.06,64.42,65.75,66.37,67.38,68.12,66.46,65.96,66.73,66.67,66.51,65.51,68.72,67.61,67.62,68.28,69.28,69.57,69.43,69.58,69.04,68.53,68.07,68.47,69,69.59,69.27,68.9,67.56,68.09,68.97,69.63,69.18,68.44,68.57,68.34,68.18,68.8,68.21,67.82,67.5,67.19,66.47,65.7,65.45,64.26,63.73,63.44,63.24,57.91,58.86,60.22,61.09,61.89,61.9,63.59,62.49,61.68,62.04,62.85,63.76,64.7],"a":[62.4333,62.7816,61.8626,60.3632,60.2277,59.7828,59.5506,58.4865,59.0959,58.9121,59.0089,58.0512,52.0149,52.3438,51.8988,54.588,53.4853,53.4659,54.1721,55.1878,55.0234,53.8432,53.6884,54.1721,53.9689,53.8915,54.1044,54.9073,56.2229,55.865,55.8553,55.894,55.4274,55.2719,54.7372,54.8247,54.572,53.2013,53.6193,53.9596,53.8623,53.6485,54.0762,53.1041,51.2572,51.4322,51.7724,51.9085,52.3362,52.9,52.5501,52.6181,52.9194,52.9583,53.4735,52.1029,52.6764,53.5027,52.9583,53.9596,55.0191,56.0495,55.8843,56.0981,56.2536,55.9231,56.1078,55.9523,57.5951,57.0119,56.8272,57.3521,56.623,55.8357,56.6036,57.5465,57.3812,56.8758,56.4869,56.4772,55.5149,56.2925,54.8344,54.7372,54.2803,54.5234,54.6011,54.8441,55.2232,54.7469,55.7482,56.0106,56.0495,54.3873,54.3095,54.2317,54.7858,54.0373,53.0361,52.4626,52.5598,53.4983,53.5961,53.9187,54.1534,54.6031,54.3489,55.4732,55.9914,56.754,57.2037,56.0696,56.4314,56.9398,57.3895,55.4732,53.2735,51.6017,51.7288,54.2023,52.9802,53.7037,54.5151,54.4858,53.4104,53.8503,52.5109,54.1436,54.2903,54.8769,54.3,54.7009,55.0431,55.659,55.7665,57.2526,57.1548,56.7344,57.0864,57.409,57.2233,58.3085,58.1423,57.1842,57.7219,58.4943,58.1325,57.8099,56.2847,56.5194,56.314,57.2331,56.5976,56.9495,57.0085,56.5564,56.9889,56.3696,56.1239,56.8316,56.5367,56.9299,57.5196,58.1585,57.6081,58.0307,56.9692,58.07,58.5418,60.0555,60.1931,59.2397,59.4953,59.6034,59.6918,60.3897,60.0752,60.8418,58.8269,58.532,57.7064,55.7995,55.0427,55.485,54.7577,54.9248,55.1213,54.738,55.0034,55.829,56.0256,55.4359,55.7307,55.1312,55.5735,55.1115,55.0329,55.5538,55.9568,56.576,56.8611,56.0453,59.2397,60.144,60.9696,61.7363,61.7461,60.8025,60.5077,61.3923,61.2841,61.0089,62.8077,61.9722,61.9624,62.5226,61.8346,61.6675,61.5594,61.8739,62.7094,62.7683,62.7388,61.9722,62.2572,63.1615,62.7192,62.2572,61.4119,62.4636,64.3606,64.1641,63.6038,63.1713,63.2106,63.1713,63.6628,62.7388,62.4735,61.1269,60.5077,60.2718,59.3085,59.0628,58.591,57.9816,58.188,58.2371,59.623,59.2102,57.7948,58.4829,58.6598,59.0824,59.8884,59.9867,60.3209,59.3675,58.8662,58.6696,59.6427,59.5346,59.8589,60.8124,60.3504,59.741,60.0653,60.7337,60.9991,60.4585,60.1538,60.37,59.1414,59.8688,60.0457,60.5568,61.4316,61.4218,61.982,61.9132,61.6871,61.7559,60.9991,60.8222,60.4978,60.7927,60.6059,60.6059,62.3162,63.3777,63.2696,64.1247,64.0265,65.0683,65.6777,65.1273,64.744,64.685,64.6948,64.7341,64.626,64.5572,63.8987,63.5645,64.4098,63.0632,62.847,63.5645,63.0239,61.2448,57.8342,59.5837,60.085,59.8983,59.7606,60.5077,61.2547,59.8589,61.0581,61.1859,61.0483,62.4145,61.8444,62.6012,61.9722,63.0927,64.1149,64.1641,62.847,63.1418,64.3901,64.5179,60.37,61.1269,60.203,59.1906,59.3282,58.129,58.5615,59.4166,60.2128,59.8,60.2816,59.1611,59.279,58.4927,58.0995,58.2765,57.323,56.576,56.7038,57.4455,57.2972,57.8114,57.2873,57.2279,56.5258,57.0301,56.773,57.307,57.9399,57.0994,57.5543,57.7916,57.6037,58.5036,58.9981,59.2849,60.4715,60.8473,59.8386,60.3825,60.2243,60.1353,60.2045,61.3616,61.9747,62.4691,62.4493,63.8338,62.9141,63.5965,63.5767,63.2504,59.8485,59.364,59.4629,59.5024,60.7287,60.8968,62.4296,60.788,60.1946,59.275,59.4826,59.7397,61.3813,60.165,61.3616,61.2132,60.1056,59.7397,58.7904,57.6927,57.2477,56.3821,55.9046,55.5563,56.8796,57.1482,56.5413,57.4865,58.5113,57.6357,58.0834,57.9044,59.3171,58.76,58.1531,58.6306,59.4763,61.3866,61.5358,63.6848,64.5007,63.9535,64.1922,64.5206,64.2022,64.2718,63.7843,64.1724,64.0331,64.6002,64.6798,63.2769,65.9433,66.3711,65.8339,65.1474,64.7295,64.0928,65.416,66.0329,67.0377,67.774,66.1224,65.6249,66.391,66.3313,66.1721,65.1772,68.3709,67.2666,67.2765,67.9331,68.9281,69.2166,69.0773,69.2265,68.6893,68.1819,67.7242,68.1222,68.6495,69.2365,68.9181,68.55,67.56,68.09,68.97,69.63,69.18,68.44,68.57,68.34,68.18,68.8,68.21,67.82,67.5,67.19,66.47,65.7,65.45,64.26,63.73,63.44,63.24,57.91,58.86,60.22,61.09,61.89,61.9,63.59,62.49,61.68,62.04,62.85,63.76,64.7],"v":[535100,521300,447800,389100,563100,393400,822700,437800,400500,572600,773000,548700,1943600,1488300,1519400,1174200,775200,577700,1168500,810100,1012100,991900,994100,681700,842800,574200,508300,686400,987200,661000,497400,308800,647300,860600,528200,464500,533900,677000,672600,552400,500500,893400,1001300,777200,820600,729700,2324000,478900,224900,404000,494300,383800,500800,449700,504400,703100,743300,985000,1865400,815900,1288000,732400,914600,1260800,852100,750600,767500,544500,519300,576900,527300,412800,738400,652200,594100,733600,604800,498200,516000,550300,607100,900800,1784900,1381900,1355300,757900,1251700,881200,756200,796500,730700,721700,869500,674200,852200,826500,604000,868600,780000,721400,881500,949100,902700,675100,815500,660700,3073900,579700,680100,463600,746400,590800,758500,619400,691700,793400,977000,1223900,1003800,1372000,969700,648300,719100,457700,549300,856700,554800,589700,1017300,643200,445600,515100,508300,716600,543500,577400,466800,489000,784500,776100,715200,571300,368100,533700,484800,631000,498300,483000,786800,532600,897700,489400,434100,402800,679700,635700,483600,564800,519400,346600,570600,436400,592600,531000,622600,636200,738600,603200,2184800,592900,631300,545900,471800,1584200,573800,715900,636600,339400,632700,776900,561700,949600,1261700,637800,1150000,1029000,656000,659500,969500,814400,664700,597800,534500,1705100,617500,706800,700200,669100,500400,494600,601000,927700,1418300,814000,638900,618900,743600,561800,502900,410300,417600,328000,605500,651800,358100,359200,439200,439400,410700,471100,408700,453600,410900,488200,778100,709500,444200,493900,624700,743100,1077700,2326100,961500,624000,598800,500600,461400,494500,474600,1064800,807400,652500,868500,995800,594500,670300,908900,428600,610400,590100,682200,642900,748300,475600,693200,494800,512700,575400,428600,510700,525200,512500,381900,467400,510900,545900,1109400,531800,541500,706000,638300,729900,570400,488800,538300,741800,871200,578100,521300,542900,338500,677200,496600,498400,477600,476200,647200,474600,721000,810000,658600,757800,824100,699800,568200,2954000,566700,430400,176400,250600,384400,300100,281100,449500,492200,518700,590300,467800,542600,716400,1138100,1533800,711500,1185800,1184000,1078900,622800,532800,527200,431300,554000,582400,707000,524900,670700,543000,647200,859200,373900,344200,466500,739900,1506400,1233900,1138200,1089900,1151900,821400,926700,735300,592000,1050300,553400,657200,588900,749400,776000,489100,863500,1045900,804100,659700,600500,762700,742700,809100,1864600,1146100,596800,574200,519200,541500,684500,596400,446800,451200,456300,517600,755800,568000,482000,538400,361900,524900,443700,740800,608100,747100,441400,545000,706700,486100,509900,665700,1164900,790600,695700,673700,1260600,988000,655700,912400,723300,728800,568000,784500,432000,641900,547000,651500,465800,551000,827000,618600,738200,852600,968800,1085900,784300,2483900,583400,739300,904100,518200,449900,717900,604100,889500,2893400,671600,584600,1239900,624800,3572100,1048300,1066500,1134900,600100,433100,526400,922000,760800,391900,435300,662700,627500,697000,474800,355700,388300,474500,389100,353400,383600,680100,582000,480300,446200,411400,433500,602100,392100,941800,695600,757500,650600,537600,368900,485300,668200,804200,438300,468500,436700,422300,786100,504500,631300,670800,533900,565100,626800,897600,453400,472100,528500,579900,554100,1137700,826600,669700,2330600,626500,1201700,758300,886100,771300,558300,819100,1746900,1250100,868800,1014900,633900,826200,834700,559800,542300,691300,952800,609100,499020]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.5,23.21,23.38,24.22,24.09,24.04,24.13,24.96,24.45,24.29,24.95,25.52,25.56,23.57,23.9,23.96,23.38,24.79,24.54,23.49,23.22,24.14,24.26,24.02,23.87,23.77,24.73,25,25.88,24.79,26.24,25.72,25.47,25.59,25.41,26.63,27.76,27.46,27.36,28.78,29.41,29.25,29.3,26.69,27.82,25.86,26.82,26.03,26.4,26.02,25.64,24.67,25.74,26.4,25.84,24.1,24.66,23.54,23.96,24.21,24.42,22.96,22.65,22.56,21.57,20.38,19.76,17.55,17.89,17.4,17.15,18.76,19.49,19.77,20.46,20.47,19.68,20.44,20.06,20.45,20.64,20.38,20.68,20.07,20.39,21.77,21.98,21.63,21.42,19.93,21.91,22.89,23.69,23.91,23.99,25.66,25.96,25.85,27.33,26.64,25.78,27.75,26.46,26.58,26.95,28.01,28.22,26.62,27.6,29.62,28.4,29.87,31.75,33.54,32.01,32.71,32.85,32.61,32.23,32.98,34.89,35.81,36.92,35.68,34.34,35.43,35,36.05,34.33,36.3,36.66,36.75,38.23,37.3,35.59,36.77,35.8,36.84,36.57,36.68,36.62,36.07,37.43,39.6,38.79,38.69,37.84,40.7,38.61,37.86,38.42,38.56,37.05,39.16,39.45,40.44,40.12,41.72,44.19,43.71,40.37,41.36,45.01,44.66,45.98,47.1,45.33,45.1,43.87,45.86,48.46,48.94,47.76,46.35,44.69,47,47.47,45.15,47.46,40,41.92,42.29,37,36.87,34.62,34.02,35.5,35.13,35.69,34.46,35.11,38.19,36.95,37.14,35.62,37.31,35.83,38.59,38.64,40,41.08,41.87,43.09,43.33,44.55,45.38,44.4,44.46,42.25,39.53,39.88,37.96,39.71,39.93,40.37,38.54,39.04,35.94,33.77,31.47,33.35,34.82,36.41,37.49,38.02,40.47,41.8,44.33,44.52,43.7,42.53,44.37,43.71,43.91,45.52,45.9,44.96,46.68,48.07,46.42,47.13,47.81,46.95,49.33,48.47,47.61,47.56,49,49.7,46.87,45.62,44.93,46.64,47.97,47.94,48.12,48.46,47.46,51.37,48.63,47.57,48.61,50.92,53.24,52.5,53.18,53.76,53.65,54.85,53.74,53.62,52.94,52.48,51.05,50.79,51.6,50.6,49.7,51.77,48.75,47.09,44.19,41.5,34,26.37,29.85,23.69,29.95,24.26,24.73,25.16,27.85,28.74,32.67,33.26,38.76,35.67,35.53,35.01,35.73,32.7,34.58,35.09,36.13,36.04,36.42,35.06,35.68,36.74,37.61,35.69,36.59,40.23,43.17,42.74,42.68,40.36,44.88,44.01,45.68,44.71,45.5,43.91,43.66,44.28,43.54,47.28,47.95,45.23,41.98,43.72,43.57,43.85,42.13,42.79,46,43.14,43.9,47.13,49.91,48.84,52.09,53.28,49.38,47.06,48.16,48,47.66,47.6,45.31,46.95,44.96,43.5,42.89,44,45.59,47.92,47.13,46.94,47.82,46.69,45.44,43.34,44.75,45.5,46.1,48.94,49.11,48.25,48.3,46.61,45.74,43.37,43.35,43.96,43.53,44.52,45.37,48.39,48.9,44.49,44.07,45.46,45.61,45.01,43.68,42.31,41.89,41.61,42.18,40.59,40.93,41.57,40.98,40.71,41.74,40.43,41.21,42.31,42.77,39.96,37.79,39.64,38.46,38.6,39.45,40.2,41.54,43.18,43.32,42.63,40.59,38.95,40.83,38.48,35.66,35.47,36.1,36.21,36.52,39.1,38.05,38.68,38.37,39.46,39.09,37.81,37.52,39.05,39.26,38.67,40.05,40.95,42.69,43.78,42.44,43,43.33,43.85,38.48,37.45,39.67,40.05,39.66,41.4,41.72,42.31,43.02,43.39,44.97,44.86,45.59,46.41,45.19,44.34,46.55,45.8,47.66,49.11,49.7,53.26,52.06,50.32,50.43,50.41,49.91,49.63,48.14,47.31,47.18,48.4,46.78,46.58,48.97,48.21,48.36,48.1,48.99,49.41,51.09,53.36,52.53,53.07,53.28,55.72,55.42,54.27,52.17,51.83,52.45,53.62,53.66,55.17,57.5,59.37,56.99,53.95,53.8,54.1,55.38,57,56.66,56.29,57.41,55.81,54.47,56.89,56.41,55.7,59.27,60.6,62.98,59.35,59.9,61.07,63.55,63.5,62.76,64.09,63.68,63.98,63.97,63.35,63.72,60.82,54.01,55.71,55.5,57.53,57.55,55.85,55.52,53.4,53.99,54.44,54,57.71,58.02,57.32,58.57,56.26,56.5,57.55,56.06,54.5,55.89,57.05,52.95,55.29,54.79,55.45,58.05,60.36,59.21,58.11,57.69,57.69,58.9,59.74,61.08,61.2,55.96,55.85,56.58,56.37,60.22,61.86,63.59,62.2,63.7,63.6,65.15,64.67,61.41,58.94,59.7,61.38,60.57,60.97,61.42,62.3,62.35,61.66,64.7,66.17,66.06,64.08,63.65,60.45,61.15,63.15,65.12,61.61,60.3,59.93,58.91,58.48,58.32,58.1,58.6,60.4,62.06,63.55,59.56,63.38,60.9,60.75,57.21,57.44,58.56,58.81,63.22,64.79,64.36,66.65,66.05,66.21,68.25,69.15,68.33,68.15,68.76,68.73,67.59,63.55,60.15,61.84],"h":[23.42,24.27,25.02,24.88,24.8,24.41,25.37,25.04,25,25.41,25.73,26.02,25.94,24.31,24.53,24.5,24.99,24.86,24.78,23.6,24.27,24.51,24.41,24.4,24.22,24.84,25.09,25.88,26,26.1,26.41,26.31,25.74,25.73,26.8,27.89,28.07,27.69,28.7,29.67,29.66,29.55,29.4,28.14,28.67,27.1,26.94,26.72,26.58,26.54,25.66,26.2,26.8,26.72,26.25,24.84,24.83,24.14,24.37,25.07,24.51,23.44,22.81,22.94,21.66,20.6,19.86,17.98,18.42,18.48,19.07,19.76,20.06,20.52,20.59,20.58,20.98,20.78,21.1,20.81,21,21.38,21.27,20.43,21.78,22.33,22.32,21.93,21.62,22.25,22.71,23.78,24.43,24.17,25.42,26.43,26.31,27.33,27.77,26.74,27.77,28.62,27.22,27.27,27.99,28.54,28.55,28.14,30,30.05,29.83,31.7,33.62,33.94,32.8,33.03,33.23,32.89,33.23,34.78,36.07,38.1,37.2,35.82,35.81,35.44,36.81,36.16,36.48,38.05,38.53,39.5,39.38,37.47,37.46,37.5,36.91,37.42,36.93,37.26,37.29,37.59,39.26,39.61,39.4,39.17,40.12,41.44,39.31,40.03,39.2,38.83,39.58,39.9,40.78,40.7,41.72,45.1,44.53,44.08,42.69,45.22,45.23,45.55,46.61,47.29,46.97,45.42,45.3,48.52,49,50.08,48.1,46.85,47.73,47.95,47.64,47.84,47.66,42.78,43.53,43.24,37.35,37.22,35.62,35.74,36.73,36.1,35.94,35.35,38.36,38.32,38.26,37.17,37.51,37.85,39.79,39.66,39.95,41.44,41.9,43.27,43.65,44.92,45.6,45.6,44.66,44.64,42.41,41.06,40.48,40.49,43.37,41.23,40.54,39.29,39.36,36.35,34.47,33.8,35.12,37.14,38.13,38.74,40.57,41.99,44.89,45.06,44.95,44.3,44.34,47.94,44.47,45.8,46.6,46.38,46.86,48.62,48.88,47.95,48.81,48.7,49.47,50.51,50.08,48.07,49.24,49.9,49.79,48.22,47.45,47.87,47.54,49.02,49.2,49.98,49.73,52.03,51.63,48.75,49.44,50.77,53.62,53.66,53.75,54.64,54.6,55.84,55.03,55.24,54.51,52.95,52.48,51.4,52.57,52.5,51.25,52.96,52.99,49.92,47.71,47.99,42.45,35.75,32.04,30.31,31.42,30,25.49,30.04,32.02,28.98,32.31,37.81,39.61,41.03,39.42,38.83,36.85,36.17,35.5,36.76,35.89,36.77,39.54,36.64,36.85,38.6,38.17,38.72,37.38,40.13,43.74,44,44.02,42.68,43.58,46.77,47.18,46.73,46.15,45.85,46.15,44.89,44.66,48.02,49.53,49,45.39,44.52,45.79,45.15,44.3,43.65,46.52,47.01,44.44,48.02,49.91,49.98,52.07,54.22,53.28,49.57,48.82,49.03,48.41,49.06,48.32,47.38,47.21,44.98,45.05,44.87,45.92,48.23,48.41,47.72,47.71,47.82,47.14,45.96,45.33,45.89,46.34,49.82,49.93,49.92,49.8,48.78,46.73,46.17,43.68,44.59,44.86,44.73,46,47.89,50.17,49.3,46.65,46.09,47.26,46.81,45.11,44.64,42.31,42.88,42.64,43.24,40.97,41.74,44.49,41.83,43.07,42.22,42.74,42.75,42.98,43.81,40.01,39.44,39.97,39.29,39.59,40.57,41.98,43.83,43.76,44.34,42.63,41.05,40.71,41.23,39.51,36.21,38.02,36.93,37.94,39.4,40.36,40.13,38.88,40.05,40.59,39.09,39.59,39.45,39.42,40.14,40.39,41.27,43.29,45.01,43.97,44.08,43.26,43.92,44.66,40.15,39.27,40.28,40.42,41.87,42.01,42.63,43.15,43.99,45.67,45.28,46.46,47.48,46.82,45.39,47.37,47.45,47.97,49.83,50.37,53.63,53.66,52.53,51.04,51.04,50.43,50.1,50.27,48.92,48.12,48.98,49.84,47.42,49.3,49.23,49.86,48.79,49.16,49.72,52.77,53.39,53.66,53.91,53.76,55.22,55.99,56.45,54.62,53.51,53.44,53.98,54.94,56.36,58.67,59.9,59.51,57.18,54.21,54.44,55.05,56.85,57.11,57,56.7,58.21,57.09,56.76,57.68,56.7,59.11,62.06,63,64.05,59.91,61.3,63.55,64.42,64.69,63.92,65.33,64.88,64.54,63.97,65.19,63.93,61.76,57.18,57.68,56.95,58.78,57.78,56.07,55.95,54.57,55.15,55.15,58.16,58.57,59.65,59.53,58.74,57.17,57.97,58.35,57.12,56.23,58.96,58.78,56.07,56.58,56.85,58.91,60.35,60.36,59.74,58.69,58.18,59.31,59.79,61.76,62.02,61.31,56.68,57.32,56.99,60.88,63,64.02,63.76,64.35,64.42,65.9,65.43,64.67,61.77,61.02,61.74,61.43,62,62.52,63.22,63.77,63.14,64.79,67.09,66.39,66.11,65.84,63.78,62.34,63.5,66.36,66.07,62.93,61.47,61.7,59.58,59.01,58.78,59.21,61.96,63.01,64.83,65.2,63.78,63.38,62.21,61.06,57.93,59.16,59.63,64.01,65.06,65.69,67.47,66.88,68.62,70,69.72,70.37,69.59,70.07,69.07,69.19,68.05,63.85,63.63,64.78],"l":[21.46,22.87,23.23,23.4,23.77,22.09,23.58,24.08,24,23.18,24.71,25.32,22.06,23.41,23.39,23.14,23.08,22.88,23.05,22.88,23.22,23.81,23.8,23.56,23.48,23.77,24.55,24.6,24.62,24.39,25.44,25.44,25.22,25.15,24.76,26.59,27.34,26.88,27.36,28.67,28.86,28.8,26.07,26.59,26.76,25.01,25.51,25.92,25.61,25.46,23.28,24.43,25.57,24.88,24.05,23.24,23.43,22.98,23.67,24.03,22.91,22.49,22.26,21.87,20.15,18.58,17.54,16.57,17.23,16.49,16.54,18.52,19.22,19.12,19.43,19.33,19.36,19.81,19.3,20.3,19.95,19.54,19.84,19.57,19.95,21.53,21.45,20.89,20.03,19.89,20.96,22.85,23.68,23.55,23.38,25.42,25.71,25.68,26.21,25.9,25.72,26.5,26.12,26.44,26.88,27.87,26.34,25.87,26.66,25.84,28.03,29.87,31.73,31.33,31.6,31.96,32.07,31.54,31.63,32.54,33.93,35.44,35.52,33.85,34.21,34.59,34.95,34.05,33.45,35.72,36.44,36.41,36.99,34.08,34.64,35.71,35.46,35.56,34.43,36.16,35.69,35.39,37.39,38.07,38.44,37.5,37.75,36.71,37.62,37.57,36.86,35.75,36.85,39.04,38.6,39.9,39.32,41.65,42.71,39.79,40.1,41.15,44.44,43.07,45.04,44.64,44.56,43.41,43.04,45.41,47.29,47.57,46.19,41.21,43.73,46.01,44.12,44.58,39.62,39.67,41.23,41.18,34.07,32.91,33.47,32.73,34.93,34.88,33.75,34.25,34.87,36.66,36.26,35.58,35.45,35.5,35.66,37.69,37.52,39.66,40.59,41.68,42.47,43.28,44.31,44.13,42.77,42.18,38.81,38.94,36.84,37.54,39.19,39.12,37.69,37.62,35.28,33.62,31.61,31.08,33.35,34.59,36.25,36.91,38.02,40.08,40.77,43.99,42.91,42.08,42.38,43.35,42.18,43.88,44.26,44.47,44.49,46.53,45.77,45.41,47,46.15,46.56,47.89,47.43,45.35,47.33,48.01,46.76,44.95,42.37,44.09,45.08,47.39,46.72,47.96,47.68,47.28,47.59,45.92,46.75,48.18,50.92,51.23,49.91,52.64,53.11,53.51,52.6,53.04,52.44,51.65,50.53,50.17,50.07,50.9,49.48,49.7,48,46.86,42.56,43.77,32.85,17.52,19.78,20.9,22.78,23.92,22.14,24.33,24.3,24.67,28.01,31.78,33.03,33.41,35.12,34.1,34.16,30.76,31.51,34.26,34.09,33.21,35.55,34.63,34.68,34.97,36.48,36.53,34.6,35.75,39.81,41.72,40.64,38.02,39.59,41.69,43.1,44.89,43.8,43.2,42.53,42.62,42.48,41.24,47.03,42.57,41.2,41.95,43.37,40.35,40.55,39.62,41.44,42.88,40.7,43.64,46.78,48.1,48.31,52,48.68,45.87,46.76,46.81,46.65,47.4,44.32,45.09,44.89,42.78,43.1,42.13,42.96,43.96,46.64,45.53,46.4,46.49,45.04,43.74,42.74,44.01,43.99,45.8,48.37,47.41,46.75,46.23,44.54,42.25,41.13,42.91,42.93,41.34,44.15,45.25,48,44.82,43.06,43.9,45.4,44.53,42.1,41.94,39.26,40.74,40.74,40.53,39.37,39.83,41.11,40.12,39.99,39.62,39.6,39.7,41.7,40.79,35.53,36.28,38.24,37.77,37.86,38.39,40.09,41.09,41.7,43.09,40.9,38.64,38,38.33,35.66,34.27,34.76,34.29,35.35,36.46,37.28,37.16,37.06,38.16,38.18,37.14,37.22,37.27,38.42,37.04,37.92,39.39,40.3,42.49,41.48,42.44,42.09,42.71,39.34,36.53,37.32,38.85,38.84,39.43,41.22,40.57,40.33,42.46,43.38,43.27,43.87,44.51,44.83,44.21,44.34,44.96,45.76,47.6,49.01,49.19,51.78,49.87,49.5,50.06,48.75,48.76,48.38,47.17,45.8,47.18,46.57,45.63,46.08,47.69,47.66,47.72,47.56,48.08,49.41,50.83,52.74,51.99,51.93,52.26,54.54,54.16,50.66,51.32,51.69,52.16,53.17,53.66,54.38,57.45,56.33,53.33,52.31,53.14,52.85,54.9,55.65,55.49,54.73,56.09,54.69,54.47,55.47,55.4,54.86,59.13,60.32,58.28,57.47,58.22,60.76,62.43,62.56,60.74,63.27,62.59,62.89,62.17,62.98,60.36,53.46,53.23,55.38,55.19,57.28,55.95,54.03,52.22,52.97,53.46,53.55,54,56.28,57.63,57.12,56.27,55.22,56.18,55.22,53.33,53.72,55.8,53.84,51.61,54.36,53.31,55.44,57.69,58.47,57.07,57.43,57.04,57.05,57.16,59.74,60.34,55.8,55.22,55.44,55.56,56.35,60.2,61.33,62.26,62,62.7,62.44,63.88,60.56,58.64,58.46,59.04,59.21,56.64,60.18,60.08,62.26,61.17,61.25,64.33,65.5,63.95,63.39,58.61,60.29,61.15,60.92,60.37,59.42,58.79,57.7,56.72,56.89,56.73,57.67,58.55,60.07,62.06,59.28,59.56,59.45,60.58,57.87,55.34,56.83,57.94,58.68,62.36,63.55,63.01,63.78,65.74,64.9,67.34,67.89,68.02,66.65,67.5,66.22,63.23,57.61,60.09,60.93],"c":[23.26,23.37,24.34,24.08,23.95,24.15,25.2,24.25,24.2,25.01,25.44,25.73,23.59,23.82,23.96,23.39,24.74,24.18,23.48,23.22,24.05,24.21,23.99,23.84,23.94,24.68,24.94,25.76,24.75,26,25.78,25.69,25.51,25.45,26.75,27.74,27.66,27.55,28.54,29.33,29.11,29.27,26.47,27.96,27.19,26.88,25.62,26.43,25.92,25.72,24.42,25.75,26.52,25.87,24.1,24.68,23.58,23.96,24.18,24.49,22.92,22.56,22.6,21.89,20.3,19.57,17.62,17.97,17.59,17.15,18.76,19.45,19.84,20.5,20.49,19.62,20.46,19.97,20.57,20.76,20.42,20.67,20.03,20.34,21.77,22,21.73,21.04,20.27,22.08,22.65,23.7,23.81,23.96,25.41,25.85,25.88,27.19,26.58,26.03,27.68,26.57,26.61,26.84,27.82,28.02,26.49,27.1,29.19,28.7,29.82,31.69,33.57,31.92,32.66,32.37,32.77,32.44,32.99,34.31,35.91,36.5,35.68,34.44,35.18,35.1,36,35.01,36.17,36.61,36.82,37.62,37.01,35.93,36.72,35.83,36.89,36.56,36.61,36.44,36,37.14,39.19,38.79,38.67,37.73,40.02,38.2,37.87,38.4,38.98,36.62,39.08,39.55,40.5,40.11,41.6,44.5,43.96,40.47,41.58,44.8,44.66,45.07,46.56,44.89,45.08,43.42,44.83,48.08,49,47.76,46.83,43.92,47.23,47.08,45.46,47.66,40.06,41.04,42.56,42.07,36.75,34.37,33.97,35.29,35.14,35.54,34.77,34.94,38.2,37.06,37.23,35.82,37.2,35.7,38.87,38.39,39.93,40.99,41.78,42.93,43.36,44.42,45.26,44.55,44.25,42.19,39.42,39.81,37.5,39.72,39.84,40.26,38.07,38.56,35.84,33.94,31.76,33.24,35.1,36.64,37.78,38.38,40.51,41.46,44.39,44.31,43.69,42.49,44.22,43.83,43.45,45.8,45.9,45.09,46.62,47.9,47.31,47.32,47.76,46.95,48.8,48.43,47.51,46.99,49.13,49.64,46.98,45.73,45.75,47.12,47.35,47.49,48.5,48.19,47.82,51.37,48.46,47.89,48.84,50.54,52.91,52.07,53.67,53.73,53.58,54.65,53.9,53.25,52.79,52.28,51.49,50.66,51.88,51.33,49.61,51.89,48.93,48.09,43.64,44.83,37.64,26.83,29.9,21.55,30.16,25.54,24.42,26,27.87,26.78,30.13,33.05,37.77,37.67,36.06,34.23,34.52,32.45,34.8,35.33,35.83,35.82,36.25,34.78,35.9,37.42,37.36,37.21,35.72,39.69,42.75,42.57,43.53,39.85,41.02,42.66,45.02,45.34,45.89,43.27,43.98,43.91,43.2,47.92,48.1,45.81,41.83,43.67,43.53,44.22,41.23,42.27,45.92,43.5,44.42,46.63,49.9,49.14,51.68,52.58,49.7,47.53,47.99,47.84,47.37,47.61,44.66,46.93,45.34,43.92,43.92,43.75,45.17,47.9,47.6,46.71,47.62,46.86,45.08,44.35,44.42,45.5,45.91,49.11,49.03,48,48.17,46.38,45.35,42.86,42.56,43.55,44,44.49,45.53,47.72,49.34,44.97,44.58,45.63,45.79,45.01,44.41,42.36,40.83,41.65,42.29,40.8,40.25,41.69,41.16,40.53,42.15,40.67,40.48,42.73,42.32,40.86,36.93,39.35,39.52,38.95,39.34,39.9,41.76,42.83,43.74,43.33,40.93,38.86,40.68,38.91,36,34.87,36.01,35.54,36.19,39.3,37.75,38.88,38.37,39.51,39.59,37.74,37.56,38.97,38.88,38.55,40.03,40.92,42.95,44.18,42.33,43.5,42.89,43.71,39.83,36.78,38.96,40.05,39.78,41.69,41.84,42.47,42.62,43.28,44.73,44.64,46.18,46.6,45.17,44.42,46.8,46.07,47.85,49.2,49.74,52.76,52.35,50.34,50.57,50.76,49.63,49.32,48.39,47.29,47.54,47.86,46.93,46.03,49.06,48.42,48.39,48.4,49.05,49.46,50.9,53.2,52.74,52.85,53.56,55.21,55.6,54.71,51.75,52.36,52.88,53.57,53.96,55.33,57.7,59.51,56.73,53.66,53.46,53.98,54.54,56.73,56.83,56.19,56.7,56.47,54.86,56.61,56.19,55.41,58.72,60.6,62.85,59.95,59.77,60.95,62.92,64.29,62.63,63.72,63.52,63.87,64.18,63.38,63.95,60.46,53.77,55.27,55.5,56.76,57.78,56.14,55.19,53.26,54.06,55.01,54.48,57.71,57.56,58.25,58.51,56.41,56.17,57.62,56.36,54.72,55.59,57.35,54.49,54.93,55.08,55.54,58.56,58.53,59.83,57.6,58,57.82,58.61,59.56,60.64,61.9,56,55.69,56.7,56.52,60.27,61.86,63.9,62.74,63.86,63.81,65.28,64.77,61.32,59.2,59.5,61.37,60.57,61.11,61.42,62.5,62.76,61.85,64.37,66.26,65.86,64.67,64.12,60.94,60.9,62.92,65.28,61.42,60.36,60.84,59.11,58.09,57.16,57.74,59.16,60.51,62.05,63.62,60.03,63.13,60.41,60.78,57.89,57.44,58.38,58.45,64.01,64.85,64.36,66.71,65.75,65.96,68.72,69.57,68.07,68.9,69.18,68.18,67.19,63.73,60.22,62.49,64.7],"a":[20.4566,20.5533,21.4064,21.1777,21.0634,21.2393,22.1628,21.3273,21.2833,21.9957,22.3738,22.6289,20.7468,20.9491,21.0722,20.5709,21.7582,21.2657,20.6501,20.4214,21.1514,21.2921,21.0986,20.9667,21.0546,21.7054,21.9341,22.6553,21.767,22.8663,22.6729,22.5937,22.4354,22.3826,23.5259,24.3966,24.3263,24.2295,25.1002,25.795,25.6015,25.7422,23.2797,24.5901,23.9129,23.6403,22.5321,23.2445,22.796,22.6201,21.4768,22.6465,23.3237,22.752,21.1953,21.7054,20.738,21.0722,21.2657,21.5383,20.1576,19.8409,19.8761,19.2517,17.8533,17.2113,15.4963,15.8042,15.47,15.083,16.4989,17.1058,17.4488,18.0292,18.0204,17.2553,17.994,17.5631,18.0908,18.2579,17.9589,18.1787,17.6159,17.8885,19.1462,19.3484,19.111,18.5041,17.8269,19.4188,19.9201,20.8435,20.9403,21.0722,22.3474,22.7344,22.7608,23.9129,23.3764,22.8927,24.3439,23.3676,23.4028,23.6051,24.467,24.6429,23.2973,23.8338,25.6719,25.2409,26.2259,27.8705,29.524,28.0728,28.7236,28.4686,28.8204,28.5302,29.0139,30.1748,31.5819,32.1008,31.3796,30.2891,30.9399,30.8696,31.6611,30.7904,31.8106,32.1976,32.3822,33.0858,32.5493,31.5995,32.2943,31.5116,32.4438,32.1536,32.1976,32.048,31.6611,32.6637,34.4666,34.1148,34.0093,33.1826,35.1966,33.5959,33.3057,33.7718,34.2819,32.2064,34.3699,34.7832,35.6187,35.2757,36.5861,39.1366,38.6617,35.5923,36.5685,39.4005,39.2773,39.6379,40.9483,39.4796,39.6467,38.1868,39.4268,42.2851,43.0942,42.0037,41.1858,38.6265,41.5376,41.4057,39.9809,41.9158,35.2317,36.0936,37.4304,36.9995,32.3207,30.2275,29.8757,31.0367,30.9047,31.2565,30.5793,30.7288,33.5959,32.5933,32.7428,31.5028,32.7164,31.3972,34.1852,33.763,35.1174,36.0497,36.7444,37.7558,38.134,39.0663,39.805,39.1806,38.9167,37.105,34.6689,35.0119,32.9803,34.9327,35.0383,35.4076,33.4816,33.9125,31.5204,29.8494,27.9321,29.2337,30.8696,32.2239,33.2265,33.7542,35.6275,36.463,39.0399,38.9695,38.4242,37.3689,38.8904,38.5474,38.2132,40.2799,40.3679,39.6555,41.0011,42.1268,41.6079,41.6167,42.0037,41.2913,42.9184,42.5929,41.7838,41.3265,43.2086,43.6571,41.3177,40.2184,40.236,41.4408,41.6431,41.7662,42.6545,42.5134,42.1869,45.3188,42.7516,42.2487,43.0868,44.5865,46.6774,45.9363,47.3478,47.4008,47.2684,48.2124,47.6822,47.1072,46.7003,46.2491,45.5502,44.816,45.8953,45.4087,43.8871,45.9041,43.2856,42.5425,38.6058,39.6585,33.4172,23.82,26.5456,19.1323,26.7764,22.6747,21.6804,23.0831,24.7433,23.7756,26.7498,29.3422,33.6958,33.6065,32.1702,30.5376,30.7963,28.9496,31.0461,31.519,31.965,31.9561,32.3397,31.0283,32.1711,33.5332,33.4794,33.345,32.0098,35.5674,38.3095,38.1482,39.0085,35.7108,36.7592,38.2289,40.3438,40.6305,41.269,38.9128,39.5514,39.4884,38.8499,43.0946,43.2565,41.1971,37.6179,39.2726,39.1467,39.7672,37.0783,38.0135,41.4526,39.268,40.0985,42.0935,45.0454,44.3594,46.6522,47.4647,44.8649,42.906,43.3212,43.3381,42.9123,43.1298,40.4574,42.5137,41.0734,39.787,39.787,39.633,40.9194,43.3925,43.1207,42.3144,43.1388,42.6142,40.9955,40.3316,40.3953,41.3774,41.7503,44.6603,44.5876,43.6509,43.8055,42.1777,41.241,38.9766,38.879,39.7834,40.1945,40.6421,41.5921,43.5927,45.0726,41.0806,40.7243,41.6835,41.8297,41.1171,40.569,38.6963,37.488,38.2409,38.8285,37.4605,36.9555,38.2776,37.791,37.2126,38.7,37.3411,37.1667,39.2325,39.048,37.7008,34.0747,36.3076,36.4645,35.9385,36.2984,36.8151,38.5313,39.5185,40.3582,39.9799,37.7654,36.0511,37.7395,36.0975,33.3978,32.3495,33.4071,32.9711,33.5741,36.4593,35.0213,36.0696,35.5965,36.6541,36.9461,35.2197,35.0517,36.3675,36.2836,35.9756,37.3568,38.1873,40.0818,41.2296,39.5032,40.595,40.0258,40.791,37.3853,34.5225,36.5687,37.5918,37.3384,39.1312,39.2719,39.8633,40.0041,40.6236,41.9846,41.9001,43.5869,43.9833,42.6336,41.9257,44.1721,43.4831,45.1631,46.4373,46.947,49.7974,49.4105,47.5133,47.7304,48.1477,47.0758,46.7818,45.8996,44.8562,45.0934,45.3969,44.5148,43.6611,46.5352,45.9281,45.8996,45.9091,46.7692,47.1601,48.5332,50.7262,50.2876,50.3925,51.0695,52.6428,53.0146,52.166,49.3437,49.9253,50.4211,51.079,51.4509,53.024,55.2952,57.0298,54.3656,51.4236,51.2319,51.7302,52.2669,54.3656,54.4615,53.8481,54.6081,54.3866,52.836,54.5215,54.1169,53.3657,56.5536,58.3642,60.5312,57.7382,57.5649,58.7013,60.5987,62.1915,60.5857,61.6401,61.4466,61.7852,62.0851,61.3112,61.8626,58.4865,52.0149,53.4659,53.6884,54.9073,55.894,54.572,53.6485,51.7724,52.5501,53.4735,52.9583,56.0981,55.9523,56.623,56.8758,54.8344,54.6011,56.0106,54.7858,53.4983,54.3489,56.0696,53.2735,53.7037,53.8503,54.3,57.2526,57.2233,58.4943,56.314,57.0085,56.8316,57.6081,58.5418,59.6034,60.8418,55.0427,54.738,55.7307,55.5538,59.2397,60.8025,62.8077,61.6675,62.7683,62.7192,64.1641,63.6628,60.2718,58.188,58.4829,60.3209,59.5346,60.0653,60.37,61.4316,61.6871,60.7927,63.2696,65.1273,64.7341,63.5645,63.0239,59.8983,59.8589,61.8444,64.1641,60.37,59.3282,59.8,58.0995,57.4455,56.5258,57.0994,58.5036,59.8386,61.3616,62.9141,59.364,62.4296,59.7397,60.1056,57.2477,57.1482,58.0834,58.1531,63.6848,64.5206,64.0331,66.3711,65.416,65.6249,68.3709,69.2166,67.7242,68.55,69.18,68.18,67.19,63.73,60.22,62.49,64.7],"v":[1421500,1320700,1662400,2401700,913700,7066500,1795800,1660500,2310900,2522600,922400,763500,4939500,1682300,1370000,1153600,1050100,2803800,1811100,1962700,3126400,1793900,2017300,2016100,1412200,1601700,2230600,2850900,1853300,3212900,2815200,2562200,1883400,2695500,3817700,3801500,4045300,2256600,2868800,2914900,2468500,2282900,2866600,2770000,5182700,1905200,1731600,1109900,1763700,1645300,1888200,2525600,2055700,3003800,4131500,3087200,2762800,4122300,1415300,1376400,1608300,2026500,717000,832300,2528200,3685900,2913900,5986900,3442500,4262200,3156100,2991400,1840600,2390100,2718900,1009400,1897700,2122300,1956900,1244700,1687300,1994700,1271500,1626100,1944600,1711700,1433800,2968800,4355600,3770300,1527600,3006500,2926900,1973100,3208100,2529700,2444700,2503400,2785600,1880100,4038800,3857200,2508300,1835100,2480400,1749700,2033300,3096800,4544500,5192800,3158200,4248300,3954300,6093700,2215600,1286900,1978100,2819000,1210600,3519200,3711300,3279100,4456400,3241000,4015600,2823500,3318400,3009900,3140500,4337100,2128900,3748600,2821600,3735900,3901400,2758500,1812200,1636600,2808800,1936600,1447900,1439900,1968200,2809400,2234600,1694300,3003500,8510300,3271000,3257200,3025600,2869100,4015800,2457100,3520100,3949700,3233500,4940900,4707200,6413400,6717000,6069400,1860100,4404200,3993600,3965800,2942900,1575900,2861900,3988000,2553900,2205400,2449500,4890100,4689700,2008900,2160000,2212600,10874900,5079000,2821600,2356600,10701400,8123400,4200300,5465100,3796500,2947500,3324000,2429000,3782400,3783300,5324700,2877900,2573800,3536100,4326400,4401000,4414700,3265800,2430200,2681600,2554700,3158000,3038900,3468800,2978600,2946700,3015500,3084100,2968800,2756900,3068700,2753400,1994600,2513800,2350000,4067300,3308400,1601300,2410800,2841300,2312900,1217400,2357900,2824000,3597100,2117000,2397100,2248400,2967000,6790300,3667100,1774600,2592000,2519700,2165300,2891400,3908000,2537800,3057400,2414400,4183900,3070600,3172900,3763100,1294600,2290200,2976800,3090700,4469500,2758100,2009200,3183200,1926900,1768300,2621000,3991100,2846700,2919400,1939800,2019700,2446000,2239100,2200000,2215200,1840100,1371600,2607900,2784700,3752300,2390000,2068400,2648000,2559600,1861700,1536900,2334700,4769500,4246700,5475400,5358900,5731900,11915200,9525600,6122600,8349800,8469800,7103100,5471700,5299000,6552200,5831500,30263000,15421200,11075600,7129500,8360900,5576200,5804400,6165500,4162800,4310300,3984600,3546000,2639400,2162000,3734700,3786600,4468900,3417100,2842400,3357700,2789400,2517700,3820400,4407700,3930400,4022500,2579700,2558000,4523000,5290100,1779600,1498400,4416600,3402800,4935400,3944700,3599100,2960200,3002900,5472500,6110400,4993600,5746500,4818100,5046100,5065500,5409600,5380200,2723600,4288100,6416100,2730500,3060600,2011900,2838600,3544100,3138700,2810900,1996300,2856200,2738600,2072500,4020300,3084900,2786500,1940500,1969600,1820600,3973900,1953200,2418300,2097800,2810200,1977000,1901900,2612400,1927800,3548200,2265700,3491300,2538800,5533400,2172600,2077800,3651800,3693300,3135600,6179000,3493900,3414200,3558000,2113400,3375000,2965200,5541800,2433100,2474900,3983500,2283600,3735900,2235500,3027000,4650900,4740400,2651900,1964300,1917900,4160300,3467300,2274600,1305000,1568600,1910800,1570300,1865200,2192100,2148700,2124200,1993200,1731200,2989000,2661800,4176900,2231500,2599900,2412900,2121100,2106600,2559400,2424700,1544700,2461400,1792900,3086100,1632400,790300,1537800,1773600,1350900,2194000,3175500,2254100,2239500,1745800,2534700,3170900,4815100,4238600,2370500,1518300,1731800,1350000,1716000,2397700,1730800,2199200,1983400,1982100,2032500,3118700,2276700,2305500,1695500,1856000,2541900,2049800,3218800,1767700,1818200,1461300,1767600,1826300,2754100,2182900,1946000,2871900,1666400,2385100,2295400,2963900,1602400,2233300,1242200,2043600,2043600,3756400,2509400,1117700,2038100,2220900,1947000,2165500,2151700,3235500,4085300,1899400,2096200,2226200,4231100,2898300,1802200,2445900,2126300,2033200,2512500,3361300,3134500,1870800,1931300,2016600,2212200,2264300,2087400,2865000,1397200,2194900,3025600,3261900,3149100,2213800,1939100,1668700,1447500,1870100,2327800,3327500,1658600,1961500,1659000,2653500,2606100,4238400,5534800,4976700,3293400,2454400,3034500,3295900,5652800,1602100,1838700,4296800,5011700,2914700,2774700,3082900,4359100,4746800,3886300,3826400,4200600,6127900,3060600,3840000,5217700,2582800,3250600,2860900,3231600,2588900,3198400,2006000,2550100,2753200,4162800,3826100,2265700,4182600,4132300,3580900,4398700,3942000,3377200,2264300,2247700,1744100,2830900,5265500,3146300,3493800,4038000,2954200,2924600,2552400,3015500,3147500,3210500,1980800,2626000,3311400,5803900,1424100,1415100,2611600,5285600,3418500,2801900,3245000,3430900,4613900,4125700,3324900,3862300,4779600,3377800,2178900,2779700,2609700,3048300,3617200,4273700,3717000,2738200,2734800,6175500,3194900,5104900,6693000,3849800,3034200,2897300,1961000,2572200,2780900,3010200,2864500,2780900,3294200,2033900,5518700,4243900,5243200,3869500,3294520]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22,21.4,21.72,23.91,25.02,23.08,22.59,18.81,20.05,20.19,18.25,21.13,21.44,24.22,24.96,25.74,23.38,23.22,23.77,24.97,25.59,27.53,29.3,26.46,24.83,24.1,24.76,21.57,17.89,19.41,20.61,20.38,21.79,21.84,23.99,26.63,26.58,26.55,30.72,32.85,34.86,35.31,36.3,37.3,36.19,37.43,38.62,39.03,40.44,43.1,44.16,43.87,46.44,44.99,42.29,33.04,34.58,35.62,38.4,43.33,44.46,39.42,39.04,33.53,39.8,43.55,43.91,47.47,46.95,47.56,45.95,48.12,48.06,52.4,54.85,52.04,49.7,44.19,24.59,26.39,33.26,36.25,36.13,35.48,37.12,40.36,44.78,43.54,41.98,42.13,47.71,53.28,48,45.25,45.59,47.28,44.36,48.25,42.7,45.37,45.58,43.93,41.42,40.71,42.98,38.43,41.54,39.7,35.47,39.85,40.37,39.26,43.78,42.71,40.05,42.31,44.1,46.55,49.38,50.5,47.31,47.24,48.21,52.53,55.16,53.46,59.37,53.07,57.41,56.41,62.97,63.5,64.12,57.5,57.55,54.85,57.32,57.55,57.53,56.32,57.69,60.54,55.98,62.2,63.25,60.57,62.35,64.81,63.15,59.93,58.23,60.89,57.21,64.44,66.21,67.79,58.29],"h":[22.1,23,24.1,25.69,26.45,24.19,22.59,20.9,21.38,20.69,21.42,23.29,25.02,25.37,26.02,25.94,24.99,24.51,26,26.41,28.07,29.67,29.4,26.72,26.8,24.84,25.07,21.66,19.76,20.83,21.1,21.94,22.33,24.43,27.77,28.62,28.55,31.11,33.94,35,38.1,36.81,39.5,37.5,37.59,39.61,41.44,40.78,45.1,45.55,47.29,50.08,48.1,47.84,43.24,36.73,38.36,39.79,43.65,45.6,44.64,43.37,39.36,39.84,45.06,47.94,47.87,48.88,50.51,49.9,49.2,52.03,53.66,55.84,55.24,52.57,52.99,47.99,31.42,37.81,41.03,36.84,39.54,38.72,44.02,47.18,46.15,49.53,45.79,48.02,54.22,53.28,49.06,46.02,48.41,47.36,49.93,49.8,46,50.17,47.26,44.64,44.49,43.07,43.81,41.98,44.34,41.23,39.82,40.36,40.59,44.13,45.01,44.66,42.63,45.67,47.48,50.37,53.66,51.04,49.84,49.86,53.66,56.45,55.31,59.9,59.51,57.11,58.21,64.05,64.42,65.33,65.19,58.78,57.78,59.65,59.53,58.96,58.78,60.36,61.76,62.02,64.02,65.9,63.4,63.77,67.09,65.84,66.36,61.7,65.2,63.78,65.06,68.62,70.37,70.07,64.78],"l":[20.3,19.95,21.25,22.61,23.02,21.32,18.84,18.03,19.33,17.6,17.26,20.64,21.14,22.09,23.18,22.06,22.88,23.22,23.48,24.39,24.76,27.31,25.01,24.49,23.28,22.98,21.87,16.57,16.49,19.12,19.3,19.54,19.89,20.96,23.38,25.72,26.34,25.84,30.61,31.54,33.85,33.45,35.72,34.08,34.43,37.39,36.71,35.75,39.32,39.79,43.07,43.04,41.21,39.62,32.73,32.86,34.57,35.45,37.52,42.77,36.84,37.62,31.08,33.37,39.63,42.08,43.88,45.41,45.35,44.95,42.37,47.28,45.92,49.91,51.65,49.48,42.56,17.52,20.9,24.3,33.03,30.76,33.21,34.6,36.39,39.59,42.48,41.2,40.35,39.62,45.89,45.87,44.32,42.13,43.96,42.74,43.99,41.13,41.34,43.06,42.1,39.26,39.37,39.6,35.53,37.77,39.98,34.27,34.29,37.06,37.14,37.04,41.48,36.53,38.84,40.33,44.01,44.96,49.19,47.17,45.63,46.93,48,51.93,50.66,53.17,52.31,53.03,54.47,54.86,57.47,60.74,59.98,53.23,52.22,53.55,55.22,53.33,51.61,56.06,57.04,55.22,55.75,62,58.46,56.64,61.17,58.61,58.79,56.72,57.97,57.87,55.34,63.01,64.9,57.61,57.9],"c":[21,21.74,24.06,25.1,23.2,22.46,18.85,19.95,20.09,18.21,21.06,21.41,24.34,25.2,25.71,23.39,23.22,23.91,24.95,25.51,27.35,29.27,26.79,24.85,24.1,24.72,21.89,17.97,19.25,20.8,20.42,21.86,21.81,23.96,26.58,26.61,26.44,30.52,32.37,34.57,34.81,36.17,37.01,36.27,37.14,38.42,39.08,40.5,42.62,44.25,43.42,46.52,45.09,42.56,32.96,34.3,35.82,38.4,43.36,44.25,39.42,38.56,34.18,39.75,43.14,43.45,47.45,46.95,46.99,46.16,48.5,47.67,52.09,54.65,51.99,49.61,43.64,26.34,27.32,33.05,36.27,35.83,35.7,37.01,39.85,43.86,43.2,41.83,41.23,47.49,52.58,47.84,44.95,45.17,47.08,44.01,48,41.58,45.53,45.64,44.18,41.21,40.53,42.79,38.9,41.76,39.99,34.87,39.58,40.09,38.88,44.03,42.95,40.05,42.47,44.17,46.8,49.6,50.22,47.29,47.24,48.34,52.74,55.16,53.57,59.51,52.97,56.7,56.19,62.84,64.29,64.29,60.01,57.78,54.44,58.25,57.62,57.72,56.93,58,60.73,55.99,62.74,63.56,60.57,62.76,65.01,62.92,60.84,58.44,60.52,57.89,64.28,65.96,67.56,57.91,64.7],"a":[18.469,19.1198,21.1602,22.0748,20.4038,19.753,16.5781,17.5455,17.6686,16.0152,18.5217,18.8295,21.4064,22.1628,22.6113,20.5709,20.4214,21.0282,21.9429,22.4354,24.0536,25.7422,23.5611,21.8549,21.1953,21.7406,19.2517,15.8042,16.9299,18.2931,17.9589,19.2253,19.1813,21.0722,23.3764,23.4028,23.2533,26.8416,28.4686,30.4034,30.6145,31.8106,32.5493,31.8985,32.6637,33.7894,34.3699,35.6187,37.4832,38.9167,38.1868,40.9132,39.6555,37.4304,28.9875,30.166,31.5028,33.7718,38.134,38.9167,34.6689,33.9125,30.0604,34.9591,37.9405,38.2132,41.7311,41.2913,41.3265,40.5965,42.6545,42.0546,45.9539,48.2124,45.9926,43.8871,38.6058,23.3849,24.255,29.3422,32.3576,31.965,31.9918,33.1658,35.7108,39.4434,38.8499,37.6179,37.0783,42.8699,47.4647,43.3381,40.7201,40.9194,42.8143,40.0224,43.6509,37.9838,41.5921,41.6926,40.3589,37.8369,37.2126,39.4816,35.8924,38.5313,37.0994,32.3495,36.719,37.4127,36.2836,41.0896,40.0818,37.5918,39.8633,41.6898,44.1721,46.8149,47.6355,44.8562,44.8088,46.0922,50.2876,52.5951,51.079,57.0298,50.7623,54.6081,54.1169,60.5216,62.1915,62.1915,58.0512,55.894,52.9194,56.623,56.0106,56.4314,55.659,57.0085,59.6918,55.0329,61.6675,62.4735,59.5346,61.6871,63.8987,61.8444,59.8,57.7916,59.8485,57.2477,63.9535,65.6249,67.56,57.91,64.7],"v":[16022300,10494800,8387400,5267300,5171500,5500800,5480300,7772200,8428800,6252000,5272400,6135400,5790500,12177700,7976800,9348500,7627700,9823700,8695800,10856600,15459000,11692700,12987500,6869800,12722500,11772000,6176100,15114900,14241100,8987300,7491700,7293300,13317500,9900400,12629200,13126700,8753500,17791000,15345100,11201400,14503800,14817400,13036200,12839300,8638500,8966100,20444500,13225600,18936100,22022800,13814700,13040200,13771000,21984300,26549100,16045800,16517200,16266100,13918200,12644300,13790300,11312200,12143000,9573900,11123600,16234800,10047300,13813300,14190500,11675300,12323900,11885600,10589200,7943200,12342300,9867200,16826300,35072300,32162500,48759500,44821500,23184900,13323800,15861400,13881700,15547600,15041800,16699500,15034700,25373200,19920400,16495300,13080500,10927300,12623600,10896600,9234500,11657000,14511000,17698000,12099000,15690700,12780000,15717300,12832600,6659400,9600300,12282000,9733700,9695900,8334300,8558800,8716500,16125700,6316100,9580400,10446200,8543300,9343100,8999700,10823000,7975700,9932600,9573100,11882700,11541600,10056400,11376000,9428900,11648100,8649700,9544100,10814800,18202900,14469900,15952000,16075100,17974000,15872600,12145800,13866000,17317300,12500300,13955900,14993900,11354300,14131000,14567100,15415500,16625500,12162300,14254300,23283100,12199700,12107300,17544200,9282920]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22,23.91,22.59,20.19,21.44,25.74,23.77,27.53,24.83,21.57,20.61,21.84,26.58,32.85,36.3,37.43,40.44,43.87,42.29,35.62,44.46,33.53,43.91,47.56,48.06,52.04,24.59,36.25,37.12,43.54,47.71,45.25,44.36,45.37,41.42,38.43,35.47,39.26,40.05,46.55,47.31,52.53,59.37,56.41,64.12,54.85,57.53,60.54,63.25,64.81,58.23,64.44,58.29],"h":[24.1,26.45,22.59,23.29,26.02,25.94,28.07,29.67,26.8,21.66,22.33,28.62,33.94,38.1,39.5,41.44,47.29,50.08,43.24,45.6,44.64,47.94,50.51,52.03,55.84,52.99,41.03,39.54,47.18,49.53,54.22,48.41,49.93,50.17,44.49,44.34,40.59,45.01,47.48,53.66,53.66,59.9,59.51,65.33,65.19,59.65,61.76,65.9,67.09,66.36,65.2,70.37,64.78],"l":[19.95,21.32,18.03,17.26,21.14,22.06,23.48,24.49,21.87,16.49,19.3,20.96,25.84,31.54,34.08,35.75,39.32,39.62,32.73,35.45,31.08,33.37,43.88,42.37,45.92,17.52,20.9,30.76,36.39,39.62,44.32,42.13,41.13,39.26,35.53,34.27,34.29,36.53,38.84,44.96,45.63,50.66,52.31,54.86,52.22,53.33,51.61,55.22,56.64,56.72,55.34,57.61,57.9],"c":[24.06,22.46,20.09,21.41,25.71,23.91,27.35,24.85,21.89,20.8,21.81,26.61,32.37,36.17,37.14,40.5,43.42,42.56,35.82,44.25,34.18,43.45,46.99,47.67,51.99,26.34,36.27,37.01,43.2,47.49,44.95,44.01,45.53,41.21,38.9,34.87,38.88,40.05,46.8,47.29,52.74,59.51,56.19,64.29,54.44,57.72,60.73,63.56,65.01,58.44,64.28,57.91,64.7],"a":[21.1602,19.753,17.6686,18.8295,22.6113,21.0282,24.0536,21.8549,19.2517,18.2931,19.1813,23.4028,28.4686,31.8106,32.6637,35.6187,38.1868,37.4304,31.5028,38.9167,30.0604,38.2132,41.3265,42.0546,45.9926,23.3849,32.3576,33.1658,38.8499,42.8699,40.7201,40.0224,41.5921,37.8369,35.8924,32.3495,36.2836,37.5918,44.1721,44.8562,50.2876,57.0298,54.1169,62.1915,52.9194,56.4314,59.6918,62.4735,63.8987,57.7916,63.9535,57.91,64.7],"v":[34904500,15939600,21681300,17659800,25945000,26799900,35011400,31550000,30670600,38343300,28102500,35656300,41889600,40522600,34514000,42636200,54773600,48795500,59112100,42828600,37245500,36932300,38051100,35884800,30874700,61765800,125743500,52370100,44471100,57107400,49496200,34447500,35402500,45487700,41329900,28541700,27763900,33401000,26342700,26886100,28731300,32997400,30861300,29841900,43487600,50001100,41884400,43773500,40479200,46608100,49699700,41851200,9282920]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22,23.91,25.74,21.57,32.85,43.87,33.53,52.04,43.54,45.37,39.26,52.53,54.85,64.81],"h":[24.1,26.45,29.67,33.94,47.29,50.08,55.84,52.99,54.22,50.17,53.66,65.33,67.09,70.37],"l":[19.95,17.26,21.87,16.49,31.54,31.08,33.37,17.52,39.62,34.27,36.53,50.66,51.61,55.34],"c":[24.06,25.71,21.89,32.37,43.42,34.18,51.99,43.2,45.53,38.88,52.74,54.44,65.01,64.7],"a":[21.1602,22.6113,19.2517,28.4686,38.1868,30.0604,45.9926,38.8499,41.5921,36.2836,50.2876,52.9194,63.8987,64.7],"v":[34904500,81225700,124031900,143991700,172446400,187981700,141742900,284350500,176453600,143123200,115361100,137188200,176138200,147441920]}},"actions":[{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $1.67 vs $1.75 est. (−4.6%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings before the open · EPS $1.60 vs $1.74 est. (−8.1%) · ▼ 6.4% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $1.82 vs $1.75 est. (+4.0%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $2.08 vs $1.77 est. (+17.5%) · ▲ 4.9% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3500 dividend (ex-date, current split terms)"}]}