{"ticker":"ESLT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[204,201.52,202,205.39,209.96,209.34,203.94,205.45,210.01,211.31,210.14,210.09,211.63,212.64,213.35,209.55,207.78,209.42,225.73,228.81,228.4,231.26,228.38,230.44,235,232.88,231.39,229.79,232.46,238.29,240.01,237.49,237.7,236.11,241.7,251.16,249.11,250.08,253.14,255.02,248.53,245.66,243.58,247.5,247.97,246.55,250.78,249.25,246.5,251.5,251.54,254,257.1,261.25,259.82,257.48,258,260.77,260.66,256.31,258.46,257.12,258.83,262.57,261.62,264.06,269.44,271.18,285.47,287.26,290.41,294.01,294.3,296.27,301.63,306,300.31,299.77,294.44,295.39,302.72,299.5,304.8,301.98,304.8,310.3,307.94,305.17,305.6,302.09,297.32,297.72,297.1,298.17,301.99,300.9,301.11,297.31,298.74,300.42,304.63,305.46,333.99,334.6,347,359.08,350.87,349.22,343.63,349.99,357.77,362.17,360.2,395.99,388.39,402.79,411,397.27,395,402.92,387.17,394.49,380.85,384.03,385.55,386.29,377.88,357.68,373.41,370.03,385.97,398.14,409.7,404,405.81,409,393.88,374.12,376.7,370.69,375.88,381.99,385.53,386.99,400,405.67,402,401.2,405.61,415.98,421.04,393.89,381.89,385.83,384.01,391.1,397.96,411.7,397.99,375,376.49,384,390,399.06,402.1,415.27,420.36,425.23,430.17,419.9,420.03,417.03,415.68,425.78,444.43,468.39,447.67,454.49,441.46,435.8,430.16,439,432.35,429.29,442.67,452.18,434.22,439,444.32,443.6,447,452.7,450.9,446.51,450.4,441,431.4,432.65,441.58,442.2,440.01,444.48,454.1,456,451.78,452.31,465.53,464.86,469.92,484.87,482.15,483.55,470,448,442.57,467.76,462.61,458.69,466.92,462.94,457.7,454.73,459.43,456.11,471.29,496.06,487.91,488.98,474.27,475.8,480.15,480,491.26,490.98,496.62,504,503.82,489,500.1,487.85,475,495.05,487.97,500,498.5,484.99,494.19,503,495.38,511.18,509.75,522.15,525.99,526.36,521.98,523,505.01,502.07,513.89,521.14,497.01,485.49,485.69,485.09,486.99,477.98,490.91,495,482,481.75,473.45,472,482.63,473.48,469.84,474.3,463.28,479.75,485.5,490,485.28,465.5,516.48,523,511.89,486.33,463.31,470.47,473.09,471.7,469,465.36,462.3,474.86,480.33,485,488.11,500.04,506.21,515.05,510.57,515.4,514.78,544.51,552.36,540.24,564.7,578,586.34,573.6,571.09,583.96,580,584.02,619.14,628.99,642.73,660.45,671.34,706.99,705.58,698.17,708.71,720,723.42,700,715.06,727.97,718.19,723.3,738.1,731.68,713.06,692.97,707.44,720.01,678.84,671.45,667.4,686.23,683.14,671.9,677.27,676.62,707.36,709,741.79,730.62,742.39,765.02,750.51,762.26,812.93,829.36,863.4,911.36,888.1,934.75,867.02,844.13,888.4,876.99,890.08,933.8,974,943.6,938.99,890.15,886.05,894.8,900.35,862.22,852.73,813.36,872.81,880,914,923.68,916,932.03,924.52,918,928.73,914,885.54,875.05,879.23,875.34,877.44,856.78,837.77,815,819.65,840.12,825.45,839.34,845.69,864.43,835.59,826.67,795.06,774.09,798.05,786.1,777.2,765,753.93,773,775.81,762,768.01,857.49,837.08,868.22,896.57,868.87,844.9,838.05,826,826.38,839.2,833.42,826.39,864.56,882.39,834.58,822.04,821.29,821.08,784.45,770.8,765.98,754.1,719,727.79,749.65,761.71,789.58,810.44,799.85,777.56,770.6,760.01,749.58,727.16,732.99,752.39,734.85,758.44,768.73,788.17,798.44,827,812,817.88,800,774.85,802.05,809,831.37,854.16,855.01,857,859.14,795.63,783.31,778.06,785.55,786,773.42,773.4,750,745.1,742.39,733.69,712,718,718.97,705,711.29,724.5,709.2,706.86,724.55,714.04,725,723.91,721.39,726.58,735,749.57,745.89,747.95,759.81,744.21,744.33,739.89,715.53,702,687,680.33,703.36],"h":[204,201.72,202.49,209.99,210.6,209.34,205.49,206.29,211.5,211.5,210.14,212.37,212.73,213.78,213.35,209.68,208.68,210.33,229.7,228.81,230.64,231.26,229.3,230.44,237.7,232.88,231.82,231.48,235.28,241.3,240.74,240.48,238.02,236.63,252.5,251.49,250.39,251.2,254.96,255.02,248.61,247,245.17,249.99,248.64,250.52,252.89,249.25,249.89,252.85,254.97,254,266.35,261.47,263.6,261,263.92,262.18,263.08,258.46,259.61,261.09,260.47,262.74,263.69,265.9,270,274.21,286.55,290.66,293.5,295.08,295.82,298.83,308.96,306.28,301.49,301.6,296.8,296.9,305,304.31,308,304,307.53,313.89,308.9,307.98,305.6,304.47,300.44,299.72,297.82,301.92,302,301.06,301.11,298.29,301.72,307.23,307.38,310.99,338.1,344.37,352.39,359.08,357.4,349.26,353.16,354.7,361.75,369.9,370.02,414.64,411.88,413.38,420,400.06,406.63,404.46,395.93,394.49,384.2,392.6,391.98,395.87,381.62,372.59,381.5,391.19,398.67,407.06,412.31,411.56,408.48,409,393.88,379.49,379.5,379.33,380.21,390.5,389.25,397.76,406.28,417.79,417.5,402.5,417.49,426.4,421.3,394.75,388.59,385.83,391.83,397.89,409.62,424.24,406.95,379.65,381.68,387.01,395.5,405.54,411.88,416.95,427.6,432.92,430.17,421.77,420.03,423.67,431.39,433.18,468.08,476.04,455.25,456.5,441.46,445,430.16,439,439.05,435.7,449.5,452.18,437.72,444.32,450,445.24,458.83,452.95,452.48,454.09,450.74,443.12,433.37,434.89,443.16,442.91,446.62,454.41,458,457.94,456.35,463,467.45,465.62,491.77,494.32,485.78,483.55,472.01,453.17,444.25,476.57,470.1,465.18,474.17,462.94,461.11,461.49,461.46,462.49,491.17,499,491.01,488.98,476.08,480.63,482,483.01,495,490.98,504.5,507.61,510.58,505.99,510.46,487.85,494.37,498,498.97,502.98,501.66,492.86,500.4,504.78,511.12,511.18,514.48,527.29,529.99,526.36,525.34,523,512.72,519.61,522.78,525,501.4,490.88,494.87,490.88,491.24,489.61,493.52,496,482.43,482,481.18,480,482.63,475.76,470.31,475,470,487.6,487.75,491.08,485.28,477,517,523,511.89,490,473.99,475.55,473.48,473.48,470.73,465.96,469,480.41,487.46,485.65,492.66,511.98,506.68,518.17,516,517.48,527.08,551.29,557.11,556,573.32,581.81,586.34,573.6,578.33,584.45,580.43,593,630.01,641.22,663.05,681.2,688.43,719.99,705.58,724.92,724.6,737.51,736.78,713.46,718.07,732.71,718.97,735.2,740.67,734.56,723.99,709.64,721.76,720.01,693.59,680.9,674.88,687.58,684.66,682,687,699,716.74,735.67,741.79,749,763.65,775.99,765.29,774,833.25,830,886.27,912.23,960,937.45,887.94,891.6,888.67,894.7,895.19,1016.06,982.82,956.87,944.79,915.86,898.81,915.55,915,882.75,855.12,855,898,907.73,928.08,923.86,933,940.2,931.38,937,931.39,914,887.73,887,889.76,878,886,864.64,839.01,823.78,836.85,840.12,839.6,839.34,873.1,864.5,844.61,826.67,804.38,804.21,803.17,786.1,787.99,773.98,761.45,786.58,783.06,770,773.23,857.49,837.24,902.18,897.79,869.99,854,845.29,841.48,836.49,848.25,841,832.15,916.51,882.39,841.62,831.9,832.26,824.97,786.4,779.34,772.66,754.91,731.85,736.48,766,776.66,820,821.25,803.33,785.73,773.66,760.01,749.58,743.82,738.47,752.39,753.3,766.94,781.9,804.44,827,831.08,824.43,823.77,800,786.99,815.02,832.3,850.6,867.54,876.85,862.1,863.12,800.43,788.6,785.73,786.66,793.31,797.79,776.71,759.08,753.9,743.2,735.83,723.85,721.92,718.97,706.74,720.25,724.5,709.2,706.86,728,724.42,733.15,729.65,727.33,736.75,742.19,753.71,748.5,753.94,760.35,752.46,748.75,745.26,719,704.34,692,697.39,703.36],"l":[202.14,200.55,201.25,205.39,208.2,207.41,203.04,204.25,209.6,207.09,209.45,210.09,211.59,212.3,210.53,207.71,207.74,208.53,224.72,226.17,227.7,226.9,228.16,228.3,234.72,230.87,229.7,228.93,232.46,238.29,237.42,236.73,235.36,234.48,241.65,247.17,246.69,248.83,251.23,253,244.04,243.18,243.58,246.42,246.55,246.07,250.78,243.51,245.74,249.65,251.54,251.26,257.1,257.99,257.43,257.48,257.64,259.8,260.36,255.01,256.07,257.12,258.07,258.71,261,261.01,265.54,270.46,279.09,286.04,290.41,292.89,293.61,296.27,301.63,301.88,299.27,299.77,293.61,295.39,301.49,299.4,303,299.77,304.31,310.03,305.62,305.17,303.22,301.99,295.91,296.34,295.41,296.98,299.35,296.93,295,294.99,297.52,299,302.89,303.06,328.32,333.37,345.63,352.2,350.66,343,343.03,349.62,357.05,362.17,359.76,393.05,387.9,401.46,408.91,390.3,394.09,392.42,383.03,386.69,375.51,384.03,384.11,386.27,368.28,354.68,367.57,369.84,383.88,398.14,407.06,404,403.05,403.65,383.82,371.33,374.13,369,373.07,381.1,382.89,384.49,396.42,404,401.75,392.49,405.57,413.67,415.34,373.6,381,373.84,384.01,389.41,396.01,402.52,395.54,369.6,373.17,380.5,388.51,394,401.69,411,416.83,424.75,418.04,416.37,408.02,414.49,407.76,422,444.43,445.01,446.02,437.3,425,434.93,415.9,428.11,430.88,428.01,439.07,432,427.54,436.86,442.94,429.89,444.92,438.75,446.05,443.77,445.51,439,422.84,427.09,437.49,433.03,440.01,442.59,450.47,446,450.1,452.31,460.1,449.45,469.92,478.18,478.92,466.22,446.01,434.75,432.85,454.84,458.8,451,462.15,447.1,454.1,454.73,447,455.02,471.29,482.5,481.28,477.68,465.05,473.94,475.4,468,487.56,483.24,495.43,500.55,501.75,482,500.1,469.36,473.42,486.51,482.76,491.81,489.24,478.96,492.06,496.03,495.38,505.08,497,511.41,518.54,508,511,504.12,500.01,502.07,505.05,490.15,491.54,478.57,485.22,482.28,475,477.98,486.09,481.07,472.79,473.7,471.58,471.03,477.68,467.27,465,463.1,456.57,477.51,479.32,480.97,471,463,503.23,489.99,475.05,467.19,457.27,466.5,458.55,464.65,463.66,453,462.05,470.18,475,470.12,481.3,499.12,497.4,508,504.04,509.84,513.27,538.08,538.3,540.24,560.61,574.72,577.73,560.58,569.96,575.23,574.29,581,613.78,624.36,640.56,660.35,667.45,697.32,688.87,690,707.09,718.32,707.01,690.01,699.44,713.56,706.78,715,722.58,712.81,695.2,690,704.04,670.9,667.96,647.25,664,676.25,651.86,667.5,663.1,673.73,698.93,704.47,721.19,727.2,726.26,737.75,743.97,758.05,806.76,801.5,843.51,865.66,886.11,886,866.76,836.11,853.5,863.07,870,925,950.36,919.32,910.77,882.21,881.84,894.8,886.44,853,810,812.95,868.75,877.85,906,906,900.07,924.67,907.03,918,913.49,891.11,865.25,868,879,850.5,849.01,839.11,800.61,808.62,816.27,802.57,820.5,819,838.12,840.57,827.65,780.81,775.05,774.09,784.01,765,775,747.77,745.37,763,766.47,751.78,758.68,820,810.94,862.14,859.98,850.5,837.78,828,812.89,817.01,827.68,808.5,813.71,864.26,848.37,808,813.56,816.75,780.54,771.53,767.86,749,727.76,710,721.04,749.65,758.04,787.4,809.01,768.75,775.18,760.2,750.49,729.21,727.16,723.58,734.19,730,754.5,758.7,788.17,793,818.1,803.02,811.03,767.05,773.11,801.43,809,829.78,846.64,848.55,845.89,844.9,760.42,779.49,772.14,777.79,782.05,772.03,749.01,740.31,737.42,726.13,720.44,711.7,715.09,705.24,699.62,707.92,706.19,696.19,700.11,706.5,714.04,723.5,720.2,715.13,722.91,730.65,744.22,737.11,745.26,734.43,739.32,738.25,730.52,701.7,692.24,680.03,680.33,695.69],"c":[202.32,201.1,201.94,209.07,209.82,208.07,205.42,205.63,210.48,209.2,209.8,212.25,212.27,213.54,210.53,207.88,208.44,210.33,226.97,227.51,228.24,228.1,228.71,228.55,236.24,232.83,230.13,229.97,235.28,241.3,238.37,237.22,236.88,235.14,249.61,248.67,249.31,250.11,253.11,253,244.55,244.18,244.88,249.99,247.52,250.5,251.61,243.51,247.82,251.39,254.72,251.43,263.5,258.95,258.4,259.31,257.78,262.18,262.29,258.46,257.33,258.6,258.07,262.38,263.69,261.47,265.79,274.06,280.72,288.03,292.02,294.55,293.91,297.82,307.7,304.05,300.32,301.07,294.42,296.09,303.6,304.31,305.55,303.21,307.15,311.87,305.69,305.49,303.6,302.18,297.62,296.34,296.98,297.54,300.9,300.3,296.02,297.56,299.14,303.13,305.74,310.99,334.6,340,352.04,353.76,357.03,347.85,352.77,354.23,360.59,367.74,369.26,408.53,410.6,413,410.83,395.5,405.01,393.32,392.46,387.86,383.68,387.36,388.23,390.16,370.15,364.73,371.97,389.63,396.26,406.21,408.29,404.48,405.06,406.22,385,376.71,376,378.29,379.54,386,388.31,397.49,404.19,406.69,404.26,400,414.47,418.97,418.88,380.51,381.51,377.97,389.89,395.15,405.4,406.84,395.93,376.53,378.93,385.41,394.72,403.09,409.61,416.13,421.83,429.74,419.9,420.22,415.03,415.67,429.72,431.48,454.9,447.2,453.91,438.27,438.47,439.56,422.54,431.61,431.73,434.31,449.5,434,435.57,444.32,446.41,441.71,455.7,448.28,447.42,454.09,447,440.99,429.99,432.97,439.68,437,445.97,450.29,452.82,452.15,453.83,461.64,466.71,465.01,490,483.99,484.23,470.42,449.44,444.12,437.18,461.66,459.77,464,473.34,451.67,457.03,459.32,450.85,458.71,490.19,486.43,485.08,480.21,475.69,479.42,479.54,482.04,491.3,489.25,504.33,505.45,509.54,503.42,507.95,479.93,490.63,487.97,498.97,499.03,490.5,491.35,493.57,497.85,509.8,505.08,508.02,514.99,526.29,520.5,523,504.9,502.35,517.99,516.29,502.07,491.65,480,490.65,484.76,477.98,488.16,491.71,487.01,474.59,477.97,472.34,476.75,480.99,473.07,465.09,463.47,468.57,486.25,485.04,483.13,471.59,473.03,503.23,504.05,481.33,468.41,473.71,473,466.17,469.67,469.79,454.95,465.66,480.33,480.11,484.6,485.24,500.99,500.73,510.57,515.24,513.27,523.08,538.98,541.16,554.25,572.99,580.1,582.16,571.09,577.93,579,577.71,591.96,628.22,640.07,657.91,674.63,683.36,717.04,699.5,720.59,720.43,730.84,711.1,713.13,708.85,718.99,709.19,729.88,730.83,721.78,702.57,697.57,720.01,679.99,674.2,665,670.81,679.17,664.91,677.27,676.43,694.1,709.15,730.31,724.73,745.58,761.52,755.52,765.29,769.04,829.36,823.08,885,888.1,936.14,902.58,877.12,881.17,865.83,871.11,874.5,1014.33,953.57,956.05,920.75,902.96,894.8,911.9,890.22,869.82,816.77,849.09,896.53,888.97,923.68,914.17,920.52,928.47,925.24,935.05,920.79,899,869.79,872.58,881.98,865.48,860.97,852.34,821.96,819.65,834.05,819.5,839.34,831.22,857.79,851.26,830.09,794.96,782.21,794.95,802.21,779.42,779.43,750.01,760.63,771,768.84,763.72,767.82,852.41,828.81,892.63,880.89,858.06,849.15,829.81,837.94,823.36,830.16,837.59,818.97,913.2,854.06,814.65,821.99,821.82,788.23,774.62,772.45,750.9,732.71,715.72,732.66,758.72,759.98,803.26,811.01,777.93,780.05,760.89,751.8,735.4,736.3,731.26,738.44,741.55,754.85,774.63,792.69,808.6,820.21,812.86,818.59,769.1,785.96,808.65,830.15,849.27,864.26,857,859.14,846.04,776.08,779.51,779.62,783.62,782.84,795.71,752.3,743.67,741.33,730.4,722.25,722.48,718.69,708.68,700.51,708.7,709.2,701.22,703.28,708.51,714.4,723.91,728,724.91,731.75,738.16,748.56,743.35,750.69,744.75,742.49,739.72,735,704.27,703.37,682.01,695.68,696.23],"a":[199.8224,198.6174,199.4471,206.4891,207.2298,205.5014,202.8841,203.0915,207.8817,207.1094,207.7035,210.129,210.1488,211.4061,208.4262,205.8026,206.357,208.2282,224.7019,225.2365,225.9592,225.8206,226.4245,226.2661,233.8792,230.5033,227.8303,227.6719,232.9288,238.8887,235.988,234.8494,234.5128,232.7902,247.1156,246.185,246.8186,247.6106,250.5807,250.4718,242.1062,241.7399,242.4329,247.4918,245.0465,247.9967,249.0956,241.0766,245.3435,248.8778,252.1746,248.9174,260.8668,256.3623,255.8178,256.7187,255.204,260.0644,260.1736,256.3745,255.2536,256.5133,255.9876,260.2628,261.5623,259.3602,263.6453,271.8486,278.4548,285.7059,289.6637,292.1733,291.5384,295.4169,305.2171,301.5966,297.8967,298.6406,292.0443,293.7008,301.1502,301.8545,303.0845,300.7634,304.6716,309.3535,303.2234,303.025,301.1502,299.7417,295.2185,293.9488,294.5836,295.1391,298.472,297.8769,293.6314,295.159,296.7262,300.684,303.273,308.4806,331.9001,337.2565,349.1994,350.9055,354.1491,345.0432,349.9235,351.3717,357.6804,364.7727,366.2804,405.2335,407.2868,409.6675,407.515,392.3087,401.7419,390.1463,389.2932,384.7303,380.5841,384.2344,385.0973,387.0118,367.1632,361.787,368.9685,386.486,393.0625,402.9323,404.9955,401.2162,401.7915,402.9422,381.8934,374.2535,373.5482,375.8232,377.0651,383.483,385.7779,394.898,401.5544,404.0381,401.6239,397.3917,411.7673,416.238,416.1486,378.0288,379.0222,375.5053,387.3476,392.5733,402.7565,404.1871,393.3482,374.0747,376.4591,382.8968,392.1461,400.4615,406.939,413.4165,419.0793,426.9377,417.1619,417.4798,412.3237,412.9595,426.9179,428.6664,451.9337,444.2839,450.9501,435.4121,435.6108,436.6937,420.3585,429.3817,429.501,432.0677,447.1793,431.7593,433.3212,442.026,444.1053,439.4295,453.3473,445.9656,445.11,451.7456,444.6922,438.7132,427.77,430.7346,437.41,434.7438,443.6675,447.9652,450.4822,449.8156,451.4869,459.2566,464.3004,462.6092,487.4702,481.4912,481.73,467.9913,447.1196,441.8271,434.9229,459.2765,457.3963,461.6044,470.8962,449.3381,454.6704,456.9486,448.5223,456.3417,487.6592,483.9186,482.5756,477.7307,473.2341,476.9448,477.0642,479.5513,488.7635,486.7241,501.7262,502.8404,506.9093,500.8209,505.3275,477.4522,488.097,485.4507,496.3939,496.4536,487.9676,488.8132,491.0218,495.2797,507.168,502.4723,505.3972,512.3312,523.5728,517.8127,520.2998,502.2933,499.7564,515.3157,514.3692,500.2021,489.8209,478.2142,488.8246,482.9565,476.2018,486.3439,489.8807,485.1982,472.8244,476.1918,470.5827,474.9763,479.2006,471.31,463.3597,461.7457,466.8268,484.441,483.2355,481.3326,469.8355,471.2702,501.3578,502.1748,479.5393,466.6674,471.9476,471.2403,464.4357,467.9227,468.0422,453.2574,463.9276,478.543,478.3238,482.7971,483.4347,499.1262,498.8671,508.6705,513.3231,511.3605,521.134,536.9748,539.1467,552.188,571.6318,578.725,580.7801,569.7363,576.5601,577.6276,576.3406,590.5568,626.7309,638.5528,656.3505,673.0309,681.7402,715.3404,697.8419,718.8819,718.7223,729.1076,709.4144,711.4396,707.1698,717.2857,707.509,728.1499,729.0977,720.0691,700.9047,695.9165,718.3033,678.3782,672.6019,663.4237,669.2199,677.5601,663.3339,675.6646,674.8266,692.4547,707.4691,728.5789,723.0121,743.8127,759.7149,753.7291,763.476,767.2171,827.3941,821.129,882.9022,885.9949,933.921,900.4406,875.0409,879.0813,863.7777,869.0452,872.4271,1011.9257,951.3097,953.7838,918.5675,900.8197,892.679,909.7385,888.1099,867.7582,814.834,847.0774,894.4049,886.8628,921.4905,912.0031,918.338,926.2692,923.0468,933.8429,919.6013,897.8394,868.6671,871.4535,880.8414,864.3627,859.8585,851.2397,820.8989,818.5919,832.9733,818.4421,838.2564,830.1469,856.6826,850.1611,829.0184,793.9337,781.2002,793.9238,801.1744,778.4138,778.4238,749.0418,759.6481,770.0047,767.8475,762.7341,766.8288,851.3096,827.74,891.4777,879.7528,856.9523,848.0538,828.7388,836.8583,822.2971,829.0883,836.5087,817.9127,912.0211,852.9574,813.5983,820.9288,820.7591,787.2124,773.62,772.45,750.9,732.71,715.72,732.66,758.72,759.98,803.26,811.01,777.93,780.05,760.89,751.8,735.4,736.3,731.26,738.44,741.55,754.85,774.63,792.69,808.6,820.21,812.86,818.59,769.1,785.96,808.65,830.15,849.27,864.26,857,859.14,846.04,776.08,779.51,779.62,783.62,782.84,795.71,752.3,743.67,741.33,730.4,722.25,722.48,718.69,708.68,700.51,708.7,709.2,701.22,703.28,708.51,714.4,723.91,728,724.91,731.75,738.16,748.56,743.35,750.69,744.75,742.49,739.72,735,704.27,703.37,682.01,695.68,696.23],"v":[30400,15500,13800,57500,22000,13300,18600,14500,25200,23100,6800,14100,19200,21300,18600,11000,14600,19000,78600,44000,34800,31700,12400,16100,41300,30600,20900,15800,28800,32400,19200,29400,14600,27700,123400,42300,17100,18300,37200,17400,36600,24900,21800,36400,31200,43600,27900,21900,32500,39000,26600,22000,81000,48200,42600,45300,270900,23100,22400,28400,33700,46700,21600,42400,17700,29300,32500,47800,54100,91900,65300,58000,27600,35600,69900,43800,26700,25300,31900,21300,35600,23300,37100,30400,23200,37200,21200,14600,28900,27300,31800,28700,24700,33600,29200,27500,25900,23700,22400,37200,32800,42100,101000,136900,89000,71400,55900,94500,42500,38100,55000,57200,89400,215200,284000,160700,150500,174000,108500,99500,87000,94700,80400,74100,44100,54900,114900,110400,104700,130400,95200,85900,60500,62000,43100,45100,59600,132300,99900,67200,104900,90900,46800,60500,62200,138600,160400,128200,93100,118600,46100,211900,84000,110900,54200,64000,111300,115800,118200,611800,278300,250200,218900,144300,160700,155500,160500,119800,135700,61700,159500,105000,156000,127100,370700,335700,152900,225800,185000,125900,320600,118300,198400,152500,197600,166800,154500,77900,120600,228000,129700,124300,74700,98600,83800,87100,132400,83200,68400,75100,58600,99600,68600,55900,51300,118500,148300,117100,281100,247600,91200,197100,220000,144600,148200,245400,102300,81600,125400,312500,72400,52600,86100,103800,197200,209100,120300,91000,93300,100900,82000,129500,83200,87900,95100,79400,42200,158000,85500,257300,109900,83300,129000,63500,95200,147100,126200,142900,131200,143400,90700,128600,116400,126600,145900,63600,79000,86400,125700,187900,78800,108600,68800,74100,93200,76300,83300,98500,89200,127500,130200,105700,75900,76200,69000,93500,55600,85300,56500,115700,79700,69800,167100,204800,174600,80300,102700,119000,98400,70600,24300,114900,83300,66400,66100,92600,81400,131300,72600,100200,110100,89700,123400,255800,163100,152400,113900,128400,46100,68700,67200,121600,56400,87600,162600,167300,164500,168900,118300,307900,144000,111200,95800,113900,181300,137600,134700,69100,77800,103900,113800,113700,112000,109000,97000,160900,118000,151800,88300,125100,177100,125500,57700,100000,158800,164600,213100,173800,320800,187800,136400,104500,222000,221700,346700,427400,416600,291300,214200,241600,264700,148600,238000,435300,267900,193400,230700,148600,144200,143500,174900,134900,232800,134800,107400,132100,189700,160000,102400,109300,79000,101200,123100,105500,135700,112900,80300,95800,109300,77100,118500,104900,84500,108500,73200,62400,90600,88200,121500,193700,143100,146100,109100,132700,92100,116500,149100,141000,62900,69800,134700,278300,189300,240100,146000,104400,65600,73300,78200,80800,78600,69500,65900,194300,107500,134100,94000,82300,212800,114800,63200,83300,99100,96200,122200,99500,75100,128800,82800,81600,53000,54100,53300,89000,93600,70400,78500,69900,89000,67900,67900,88500,72700,66200,97000,89500,65900,64100,57100,79900,76600,92100,61800,81600,233800,58000,60600,82600,71800,124000,165000,57900,39100,90200,83900,75400,66200,65000,60800,87200,70100,62900,33800,115400,85400,76100,49300,69500,54900,51600,63100,81400,45700,89200,69500,83200,70800,74600,176400,102300,55500,39521]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[61.14,63.28,61.68,60.5,60.49,60.11,58.81,58.47,58.67,58.32,57.16,57.86,57.34,61.42,62.79,61.86,63.45,61.19,62.32,62.5,63.15,64.3,64.7,64.39,68.92,71.62,72.78,74.42,73.24,82.58,79.59,78.62,80.05,77.8,74.85,75.22,77.87,77.36,78.45,76.61,78.55,79.8,81.53,81.83,84.54,85.46,82.5,71.5,76.05,79.57,79,74.5,72.8,76.45,76.84,76.91,81.31,80.45,80.09,82.91,87.01,88.8,87.84,83.12,86.56,87.6,87.97,85.84,84.54,82.04,85.23,83.26,81.9,84.46,83.23,83.86,86.26,90.54,94,95.38,98.5,100.83,98.61,99.15,97.61,92.93,93.13,95.5,93.73,91.61,92.79,88.79,91.06,95.31,95.05,96.84,99.73,100.16,102.05,102.58,98.45,99.31,95.21,95.12,95.15,95.27,96.91,96.02,97.24,99.25,96,100.32,103.78,104,101.97,102.74,101.6,101.25,102.68,102.82,104.45,105.86,109.4,112.29,117.59,117.29,117.26,117.94,120.29,120.85,111.71,114.04,116.98,114.94,118.04,119.41,119.28,119.35,119.44,121.52,123.99,123.9,123.78,126.33,125.01,124.2,124.52,124.77,124.9,127.25,131.02,135.76,136.15,136.34,142.75,140.74,143.5,147.14,151.63,152.28,148.41,148.4,147,141.98,138,145.47,140.28,134.3,133.09,134.75,137.51,134.23,139.02,139,144.62,143.04,145.54,146.56,144.47,139.53,140.64,135.19,124.91,121.72,117,126.31,124.76,117.59,115.2,112.9,112.15,116.5,122.21,126.89,119.83,122,119.21,119.85,120.88,119.1,120.62,118.44,120.73,119.22,124.4,127.81,126.84,130.2,134.67,126,127.7,118.85,121.86,120.27,120.39,124.49,118.62,120.97,126.19,121.72,122.68,113.12,114.71,121.29,120.91,122.65,121.97,123.95,125.75,130.8,133.16,133.81,132.11,129.85,126.11,131.25,136.57,145.37,137.82,139.55,136.68,137.6,137.87,143,144.35,150,153.6,155.25,149.9,148.85,155.49,153.17,159.01,157.19,163.89,155.13,155.32,156.4,158,158.79,161.47,164.75,164.36,165.09,162.92,160.44,162.07,160.31,160.75,164.33,165,162.59,163,161,155.54,161.6,159.23,156.5,153.89,149.06,152.62,162.36,155.1,147.2,125.44,110,118.19,126,121.73,122.36,123.41,135.5,131.57,137,134.72,140.01,142.48,150.48,140.4,144.59,133.82,134.39,129.27,132.34,135.39,137.29,136.61,140.49,138.18,134.27,126.1,127.38,122.8,122.48,124,124.07,119.47,115.32,114.77,118,119.7,115.78,128.27,121.4,120.11,120.56,131.89,133.68,130.49,138.97,133,136.23,141.26,142.95,138.03,130.69,131.42,140,136.3,139.03,142.8,142.93,143.3,141.71,136.52,134.08,135.3,134.68,130.94,130.08,130.57,131.89,132.14,128.24,128,124.86,126.02,132.58,132.11,144,145.88,145.75,145.07,149.71,145.94,147.75,143.92,143.32,146.02,147.34,155.83,156.89,153.08,152.31,148,149.86,160,169.16,169.37,176.02,173.52,179.5,164.23,162.68,167.9,174.02,172.49,201.2,207.85,206.23,225.99,238.54,218.74,216.04,219.9,220.2,208.58,198.65,207.72,215.46,199.64,210,197.37,198.73,207.1,222.3,219.44,226.37,225.21,231,240.57,234.09,206.31,209.02,201.41,201.02,196.68,199.42,190.61,197.4,203.8,200.88,200.79,196.01,192.63,191.67,186.91,171.71,172.36,170.04,168.27,166.79,172.1,173.42,171.6,163.98,166.48,163.41,164.38,168.5,171.31,172.62,172.61,176.11,169.81,175.46,176.73,178,184.59,195.5,195.12,203.87,209.93,196.73,210.93,207.2,209,213.53,208.99,210.18,213.31,209.62,213.54,207.91,201.4,198.4,204.66,200.82,197.49,201.76,202.01,199.9,202.69,189.06,185.93,195.04,191.68,202.75,210.88,205,207.47,212,215.77,215.5,205.84,207.15,208.36,206,206.62,204.02,206.2,216.67,220.89,208.46,201.55,205.38,210.6,204.1,205.35,202.58,201.25,200.75,199.32,196.44,195,193.37,184.1,183.16,179.6,177.12,188,188.77,182.13,182.11,177.88,189.21,199.2,201.29,203.08,198.41,195.89,191.28,199.18,205.39,210.01,212.64,225.73,230.44,232.46,236.11,253.14,243.58,249.25,257.1,260.77,257.12,264.06,287.26,301.63,294.44,301.98,305.6,298.17,297.31,333.99,349.22,360.2,397.27,380.85,357.68,409.7,393.88,381.99,402,393.89,397.96,384,415.27,420.03,468.39,435.8,442.67,444.32,446.51,441.58,456,469.92,448,466.92,456.11,474.27,491.26,489,487.97,503,525.99,502.07,485.69,495,482.63,479.75,516.48,470.47,465.36,488.11,515.4,564.7,571.09,619.14,706.99,723.42,718.19,692.97,667.4,676.62,730.62,812.93,934.75,890.08,890.15,852.73,914,918,879.23,815,845.69,774.09,753.93,857.49,868.87,839.2,834.58,784.45,727.79,810.44,749.58,758.44,812,809,859.14,786,742.39,705,724.55,721.39,747.95,715.53],"h":[63.66,63.33,62.73,61.77,61.78,60.26,59.64,58.76,58.98,58.32,58.22,57.99,59.88,62.35,62.83,63.39,63.49,61.98,64,63.49,64.29,64.94,64.82,68,72.79,72.53,74.61,74.67,79.7,83.42,80.46,79.97,80.1,78.31,74.87,76.64,78.61,78.71,79.99,79.4,78.79,80,83.58,82.89,86,86.22,82.79,77.76,79.28,80,79,75.13,75.36,77.3,76.89,80.3,82.2,81.68,85.6,87.71,90.4,89.29,88.31,88,86.84,88.81,87.97,86.51,84.84,85.96,85.96,84.38,82.47,85.25,84.46,87.19,90.66,100.38,96.48,97.17,99.75,102.52,101.89,99.43,98.63,94.42,96.97,95.5,95.32,91.7,92.99,91.42,93.6,97.47,95.9,101.2,100.17,101.39,102.72,103.28,98.83,100.69,95.51,95.39,98.11,96.26,97.22,98.24,98.9,99.4,101.23,105,105.5,104.35,104.34,104.76,102.13,102.24,102.77,104.45,106.24,109.84,113.79,115.88,118.94,118.1,119.61,120.7,121.22,121,114.99,118.43,118.14,117.3,119.71,119.41,120.62,120.78,121.38,125.3,127.97,127.01,125.7,126.43,125.39,125.88,126.86,126.08,126.86,132.54,134.76,136.98,139.22,142.23,143.69,144.45,147.32,150.99,151.74,153.13,151.46,150.5,148.72,144.98,144.23,145.85,141.05,136.14,136.79,134.88,137.83,134.75,141.72,141.2,151.91,145.67,149.95,148.37,145.35,140.21,140.66,136.39,125.45,122.52,124.73,126.37,125.03,117.67,115.76,114.2,114.27,120.72,126.03,127.78,121.84,122.01,121.61,120.39,121.18,120.75,120.89,123.77,124.53,125.54,128.84,128.38,130.62,135.98,135,129.47,127.73,122.89,122.29,124,125.52,124.52,120.7,125.49,126.4,126.19,125.44,116.07,119.15,125.23,124.4,124.82,124.83,127,131.82,134.4,135.01,133.94,133.35,131.15,130.09,136.96,143.28,146.5,139.98,141.11,139.34,139.99,142.89,144.51,150,155.21,160,156.59,150.61,156.65,158.98,160.71,161.84,166.5,164.94,162.06,156.6,162.52,158.88,162.8,166.52,165.14,164.96,166.56,163.81,165.54,166.77,165.68,162.06,165.97,165.45,167.75,163.27,161.9,158.4,163.18,162.25,156.74,158.47,155.85,160.15,163.81,156.89,149.99,139.94,124.69,124.81,133.44,124.7,124.21,128.74,137.02,138.48,137.49,138.46,145.88,150.38,151.21,147.07,147.59,141.24,135.02,133.49,137.6,141.47,139.12,139.97,141.96,138.41,135.55,127.34,129.02,125.41,122.48,126.5,124.62,124.48,116.92,116.42,119.69,122.71,127.94,128.27,121.99,126.32,131.25,132.01,134.7,141.28,138.97,139.09,141.67,144.89,143.94,138.83,134.39,139.71,142.15,142.14,145.86,145.43,143.63,143.3,141.71,137.86,135.63,138.45,135.65,131.18,132.63,136.48,135.08,132.51,129.72,128.95,126.76,134.7,133.98,144.07,145.98,147.22,146.99,147.54,149.87,148.03,148.04,145.98,148.71,147.64,162.77,158.6,157.42,155.78,155.6,149.49,159.95,177.71,169.16,175.47,179.68,179.5,182.85,168.02,168.84,178.05,177.95,178.91,214.5,216.87,218.08,236.68,238.97,221.33,223.3,224.98,222.34,214.03,207.5,212.67,220.79,209.18,211.18,204.29,205.69,232.77,222.91,228.95,233.24,231.98,240.54,244.59,234.09,212.14,214.34,204,202.24,207.18,202.1,201.19,207.99,210.01,206.92,204.27,199.94,194.63,191.67,187.63,178.3,172.49,173.12,168.46,172.3,173.99,175.46,174.85,173.34,167.71,165.51,170.32,170.56,178.94,176.5,180.39,178.84,177.35,180.15,180.34,184.51,193.46,196.1,208.05,204.13,213.29,206.96,212,214.68,210.74,214.48,210.39,225.22,213.44,215.49,217.18,208.98,201.4,201.57,204.66,202.2,202.49,202.52,209.31,215.76,202.82,190.5,191.68,195.48,199.72,212.38,212.46,209.9,212.42,217.44,215.77,215.87,207.35,209.43,209.3,209.96,209.67,208.11,211.4,225.64,222.98,208.76,205.57,211.3,210.6,207.13,205.35,204.28,204.18,203.99,201.74,200.7,195,195.27,186.49,184.04,181.2,187.52,189.92,188.77,188.41,183.46,192.19,201.53,201.58,206,203.9,199,196.89,196.68,204,210.6,212.73,213.78,231.26,237.7,241.3,252.5,255.02,252.89,254.97,266.35,263.08,263.69,286.55,298.83,308.96,308,313.89,305.6,302,310.99,359.08,369.9,420,406.63,395.87,407.06,412.31,393.88,417.79,426.4,397.89,424.24,411.88,432.92,468.08,476.04,445,452.18,458.83,454.09,458,467.45,494.32,476.57,474.17,499,483.01,510.58,510.46,502.98,527.29,529.99,525,494.87,496,482.63,491.08,523,475.55,487.46,518.17,557.11,586.34,593,688.43,737.51,736.78,740.67,721.76,687.58,741.79,775.99,960,937.45,1016.06,915.86,907.73,940.2,937,889.76,840.12,873.1,804.21,786.58,902.18,869.99,916.51,841.62,786.4,820,821.25,753.3,831.08,824.43,876.85,863.12,797.79,743.2,724.5,733.15,753.71,760.35,719],"l":[61.07,61.79,60,60.2,60.03,58,58.12,57.76,57.75,56.94,56.22,56.14,57.01,59.61,59.91,60.75,61.77,60.76,62.12,61.29,62.91,63.72,62.75,64.39,68.52,70.11,72.16,72.66,73.12,79.89,77.45,76.57,77.88,75.12,72.28,74.56,77.24,76.43,76.88,76.01,77.1,78.54,81.46,80.55,83.08,81.16,79.74,69.28,75.51,77.41,74.77,72.68,72.05,75.08,74.46,76.2,78.93,79.99,79.4,82.78,86.47,87.12,82.58,83.07,84.51,86.52,85.8,81.88,81.27,81.88,84.1,79.71,81,82.11,82.77,83.2,86.21,89.95,92.9,92.97,97.31,98.1,98.03,96.09,95.71,90.38,93,92.37,92.07,89.63,88.73,88.45,90.06,95.15,93.62,96.78,98.24,99.76,101.17,100.18,96.68,96.64,91.2,92.98,95.04,94.66,94.97,95.54,96.45,94.91,96,99.65,103.34,98.42,101.63,100.95,99.95,100.4,101.36,102.02,104.45,105.4,108.02,112.22,115.52,116.32,116.8,117.63,118.09,113.86,110.12,112.81,114.03,112.93,118.04,116.74,118.62,117.84,118.4,121.49,123.49,122.63,123.67,122,123.74,123.84,124.09,123,124.66,126.03,129.39,134.51,135.26,136.34,136.52,140.74,143.28,146.99,150.17,149.78,148,145.51,145.02,135.44,136.38,137.59,134.28,131.35,131.59,133.16,133.91,131.11,134.25,137.63,144.41,138.16,142.18,144.13,140.5,134.67,136.51,126.64,118.6,113.59,115.58,123.08,117.92,112.61,111.3,111.01,112,114.88,121.66,120.46,118.28,116.22,119.15,118.33,117.98,118.07,115.39,118.31,113.52,118.94,124.04,126.72,126.84,129.51,125.12,125.23,117.1,117.41,116.66,116.48,119.4,115.56,115.51,120.97,120,121.29,118.1,109.81,112.99,121.29,120.36,122.65,120.75,123.01,125.75,130.79,131.12,131.12,128.48,127.86,125.26,131.25,135.13,138.16,134.77,137.58,135.9,136.56,137.87,141.92,144.32,147.9,153.26,147.86,146.73,148.85,151.61,153,155.24,156.28,151.25,154.66,151.75,156.4,154.33,156.64,161.47,160.31,162.47,162.2,160.34,160.15,161.46,159.42,156.76,163.12,162.4,162.59,159.92,158,154.77,156.59,155.48,153.7,152.35,149.06,152.62,157.65,143.9,139.29,116.84,110,114.66,118.58,119.1,118.47,121.94,131.8,130.53,129.2,134.41,136.01,142.15,138.87,139.8,135.97,131.3,130.25,126.96,132.19,135.39,134.8,135.3,133.62,134.15,123.5,121.5,123.01,118.9,118.23,123,118.53,118.31,110.69,112.87,114.25,115.38,113.89,120.37,116.6,118.53,119.05,128.91,127.39,130.04,134.6,131.75,135.58,141.22,137.84,126.81,127.45,129.77,133.49,134.39,138.8,141.82,141.53,139.01,136.51,132.69,129.07,133.37,130.08,128.87,129.6,130.31,130.66,128.01,126.51,126.38,122.85,125.85,131.28,130.31,141.66,144.09,144.39,143.01,145.61,143.51,144.33,142.2,142.84,144.99,146.91,152.85,150.24,151.52,146.07,144.72,149.86,158.53,162.23,169.37,174,171.16,167.58,159,162.68,167.66,171.55,170.01,197.86,195.22,204.77,221.06,213,215.04,213.97,213.5,214,201.16,193.9,206.16,192.43,199.17,200.1,190.99,197.19,206.39,214.16,217.2,221.89,220.45,229.16,238.09,208.72,203.83,205.42,196.86,195.29,196.04,187.99,189.83,195.6,201.87,198.02,194.26,192.67,187.77,187.5,164.01,170.03,165,164.21,162.35,166.18,168.95,168.98,164.15,163.6,163.41,162.01,164.31,166.11,171.31,171.03,172.61,166.35,169.19,174.61,173.01,174.78,184.59,190.01,193.15,191.41,195.51,195.21,204.07,207.2,207.11,207.5,202.66,209.74,196.77,208.76,207.12,200,193.87,196.38,196.59,197.58,197.49,196.14,200.37,197.04,190.8,183.8,184.89,188.61,189.59,201.58,198.34,204.68,205.41,211.02,211.25,207.47,204.31,203.63,202.3,205.18,203.08,201.51,204.92,216.05,211.42,198.26,198.92,203.78,200.24,195.21,196.9,198.54,197.59,198.08,197,193.49,189.84,183.2,179.42,177.91,175.3,176.84,186.69,181,182.13,179.01,177.85,186.9,196.45,199.55,197.81,192.45,188.53,190.78,197.95,203.04,207.09,207.71,224.72,228.3,232.46,234.48,243.18,243.58,243.51,257.1,255.01,257.12,261.01,286.04,299.27,293.61,299.77,295.41,295,294.99,328.32,343,359.76,383.03,368.28,354.68,403.05,369,381.1,392.49,373.6,369.6,380.5,411,407.76,425,415.9,427.54,429.89,422.84,433.03,446,446.01,432.85,447,455.02,465.05,483.24,469.36,478.96,495.38,500.01,478.57,475,471.03,456.57,463,457.27,458.55,453,481.3,509.84,560.58,569.96,613.78,688.87,690.01,695.2,647.25,651.86,673.73,726.26,801.5,836.11,870,853,810,900.07,865.25,800.61,802.57,775.05,747.77,745.37,810.94,812.89,808.5,780.54,710,721.04,750.49,723.58,754.5,767.05,809,760.42,737.42,705.24,696.19,706.5,715.13,730.52,680.03],"c":[63.01,61.94,62,60.55,60.62,59.25,58.82,58.21,57.98,57.38,57.75,56.69,59.7,59.73,60.92,62.3,61.77,61.73,62.88,61.81,64.29,64.29,62.85,67.3,70.61,70.17,74.22,72.66,79.25,81.17,78.62,77.94,79.17,77.15,72.7,74.9,78.24,78.3,77.45,79.37,78.77,78.8,82.23,82.36,85.4,83.26,79.76,76.63,77.99,78.71,75.11,73.55,75.36,76.02,76.06,79.72,79.53,80.7,83.87,86.09,88.53,89.07,82.85,86.62,86.84,88.33,85.9,83.11,82.09,85.73,84.47,80.67,81.65,83.01,83.83,87.09,90.07,98.75,93.43,96,99.65,98.62,100,97.02,96.79,91.93,96.7,93.05,92.14,89.69,89.37,91.08,93.06,96.66,95.75,100.62,99.84,100.83,102.55,100.58,97.44,96.7,92.06,94.74,95.82,95.57,96.1,96.75,98.13,95.4,99.82,103.22,104.16,98.82,103.81,101.17,101.7,101.89,102.31,104.11,106.01,109.79,111.83,115.45,118.55,117.82,118.32,120.12,120.77,114.52,113.65,117.09,114.18,116.6,118.79,117.86,119.44,120.1,121,124.63,126.29,123.68,124.49,123.75,125.05,124.51,126.27,124.58,126.5,127.29,133.48,135.7,137.88,140.99,137.92,144.45,147.08,149.56,150.75,150.74,150.84,150.04,146.09,136.67,143.63,138.36,135.2,132.68,134.37,133.29,135.43,131.11,139.19,140.89,147.42,142.39,149.14,145.88,142.69,137.1,137.14,127.54,121.57,116.64,122.86,123.61,118.82,115.24,111.95,111.79,113.63,120.67,125.41,121.91,121.75,118.74,120.11,120.04,118.95,119.78,117.25,119.39,116.68,121.74,127.6,127.11,129.48,133.84,125.52,127.41,119.75,121.9,118.4,122.27,124.7,117.69,120.37,123.26,120.26,123,118.35,115,118.7,124.74,123.05,124.6,124.28,126.43,131.51,133.52,131.64,132.64,129.83,128.6,129,136.7,143.28,139.29,137.43,139.78,139.34,138,141.37,142.12,147.65,154.56,157.3,149.51,150.24,155.89,152.34,158.61,156.28,165.83,155.59,159.37,155.02,159.72,157.43,160.5,163.29,163.59,164.58,163.45,162.59,164.98,164.54,165.36,160.85,165.3,164,165.95,161.56,158.87,158.28,158.35,156.74,153.82,152.35,154.19,157.94,158.29,147.51,141.24,122.82,119.71,120.2,120.57,122.66,121.2,127.65,132.67,138.48,132.1,137.3,140.89,150.37,141.22,144.6,137.26,138,131.89,132.73,135.81,140.95,136.25,139.33,134.41,135.96,125.68,121.5,124.96,120.72,120.96,124.8,119.79,120,112.16,114.43,116.31,116.11,127.12,121.74,119.38,126.25,131,130.8,128.68,135.28,135.24,135.47,141.52,144.34,139.9,127.06,131.36,139.71,135.57,139.65,144,144.62,142.99,140.6,137.06,137.86,135.4,137.32,132.4,130.32,132.6,130.76,134.14,128.6,128.89,127.64,126.06,132.63,133,142.51,145.25,145.8,144.93,146.53,146.67,147.21,146.03,144.42,148.24,146,158.81,157.14,151.21,152.04,146.78,147.19,159.44,171.63,167.76,174.13,176.89,178.16,167.59,161.85,166.78,173.22,173.92,178.37,203.39,204.9,213.73,233.73,219.97,216.17,221.74,215.38,214.37,205,206.93,209.05,196.24,207.7,200.94,194.46,205.46,228.29,219.6,225.99,223.65,231.73,234.86,244.27,209.75,204.86,206.65,201.39,197.76,200.97,190.17,197.61,202.24,204.75,202.79,196.74,199.12,193.23,189.73,170.67,171.3,168.35,170.08,164.04,171.05,172.01,170.42,165.01,169.89,164.17,164.38,169,168.54,174.93,171.58,176.4,170.21,174.5,178.3,173.01,183.81,192.94,190.8,207.12,193.76,196.72,206.5,206.05,210.61,208.96,208.62,207.23,215.85,203.6,210.26,209.18,201.11,196.99,197.57,199.15,199.61,201.31,197.98,208.12,211.86,191.49,185.93,190.43,189.87,198.51,211.53,204.21,208.35,206.1,216.8,213.25,208.54,206.64,209.02,204.93,206.27,205.23,205.07,211.39,225.48,214.94,200.1,202,210.23,201.26,195.9,201.49,200.76,202.33,199.05,200.64,198.58,192.85,184.25,181.3,181.47,176.63,187.4,188.77,182.38,187.08,181.2,191.68,200.17,199,204.36,199.13,198.35,192.24,195.03,201.94,205.63,212.27,210.33,228.71,229.97,236.88,250.11,244.18,251.61,251.43,257.78,257.33,263.69,280.72,297.82,301.07,305.55,305.49,296.98,296.02,310.99,357.03,367.74,410.83,387.86,370.15,406.21,406.22,379.54,406.69,418.88,395.15,378.93,409.61,420.22,454.9,438.47,434.31,444.32,447.42,432.97,452.82,465.01,449.44,464,450.85,480.21,482.04,509.54,487.97,493.57,514.99,502.35,480,491.71,476.75,468.57,473.03,473.71,469.79,484.6,515.24,554.25,571.09,591.96,683.36,730.84,718.99,702.57,665,676.43,724.73,769.04,936.14,871.11,920.75,869.82,888.97,925.24,872.58,821.96,831.22,782.21,750.01,767.82,880.89,823.36,854.06,788.23,715.72,803.26,751.8,741.55,820.21,808.65,859.14,783.62,741.33,708.68,703.28,728,743.35,735,696.23],"a":[54.6086,53.6812,53.7332,52.4766,52.5372,51.3499,50.9772,50.7265,50.5261,50.0032,50.3257,49.4019,52.025,52.0511,53.0881,54.2907,53.8289,53.794,54.7962,53.8637,56.0249,56.0249,54.77,58.6479,61.8465,61.4611,65.0084,63.642,69.4142,71.0959,68.8623,68.2667,69.3441,67.8818,63.9664,65.9021,68.8408,68.8936,68.1457,69.8351,69.3072,69.3336,72.3515,72.4659,75.1407,73.2578,70.4948,67.7284,68.9304,69.5668,66.3849,65.0062,66.6059,67.1892,67.2246,70.4594,70.2915,71.3256,74.1273,76.417,78.5829,79.0622,73.5411,76.8875,77.0827,78.4053,76.2484,73.7718,72.8665,76.0975,74.979,71.606,72.4759,73.6831,74.4109,77.3047,79.9498,87.6546,83.2809,85.5718,88.8253,87.9072,89.1373,86.481,86.276,81.9439,86.5676,83.3001,82.4854,80.2921,80.0057,81.5365,83.309,86.5318,85.7172,90.0769,89.3786,90.2649,91.8046,90.3928,87.5709,86.9058,82.7358,85.1443,86.1149,85.8903,86.3666,86.9507,88.191,85.7375,89.7098,92.7654,93.9693,89.1517,93.6535,91.2718,91.7499,91.9214,92.3003,93.9242,95.6383,99.0484,100.8889,104.1547,106.9514,106.2928,106.7439,108.3678,108.9542,103.3157,102.9277,106.0431,103.4077,105.5994,107.5827,106.7405,108.1714,108.7691,109.9875,113.2871,114.7961,112.4236,113.1599,112.4872,113.6689,113.1781,114.7779,113.2417,114.987,115.7051,121.3317,123.3496,125.7341,128.5702,125.7706,131.7254,134.1237,136.3852,137.4704,137.4613,137.5525,136.8229,133.2209,124.6307,130.9776,126.5689,123.6782,121.3729,122.9189,121.9309,123.8886,119.9367,127.3281,128.8833,134.8568,130.2554,136.4302,133.448,130.5299,125.4163,125.4528,116.671,111.2097,107.0925,112.8034,113.492,109.0941,105.8071,102.7864,102.6395,104.3289,110.7927,115.1447,112.3366,112.1891,109.4155,110.6779,110.6134,109.609,110.3738,108.0425,110.0144,107.5173,112.1799,117.9883,117.5352,119.7267,123.7583,116.065,117.8126,110.7296,112.7177,109.4813,113.0598,115.3068,108.8248,111.3029,113.9752,111.5986,114.1413,109.8262,106.7175,110.151,115.756,114.1877,115.626,115.3291,117.3242,122.0384,123.9036,122.159,123.087,120.4794,119.3379,120.1154,127.2851,133.4119,129.6967,127.9648,130.153,129.7433,128.4956,131.6335,132.3318,137.8937,144.3471,146.9061,139.6308,140.3126,145.5893,142.2738,148.1295,145.9535,154.8725,145.3091,148.8393,144.7767,149.5766,147.432,150.3071,152.9199,153.2008,154.1279,153.0697,152.2643,154.5025,154.0905,154.8584,150.6348,154.8022,153.5848,155.4109,151.2997,149.1898,148.6358,148.7015,147.1896,144.4475,143.0671,144.795,148.3165,148.6452,138.522,132.634,115.3364,112.4159,112.876,113.6339,115.6037,114.2277,120.3066,125.0379,130.5136,124.5006,129.4015,132.785,142.0549,133.4109,136.6039,129.6698,130.3689,124.5968,125.3903,128.3,133.1558,128.7157,131.6254,126.9774,128.4417,119.1157,115.154,118.4333,114.4147,114.6422,118.2816,113.5333,113.7323,106.3018,108.4533,110.2351,110.0455,120.4805,115.3815,113.1447,120.0784,124.5962,124.406,122.3896,128.667,128.6289,128.8477,134.6019,137.2841,133.0611,120.8488,124.9386,132.8804,128.9428,132.8234,136.9607,137.9679,136.4129,134.1328,130.7557,131.5189,129.172,131.0037,126.31,124.7478,126.9303,125.169,128.4045,123.1013,123.3789,122.1824,120.6699,126.959,127.3132,136.4166,139.0394,140.0102,139.1747,140.7112,140.8456,141.3642,140.231,138.685,142.3533,140.2022,152.5035,150.8998,145.2053,146.0024,140.9513,141.345,153.1085,165.2562,161.5299,167.6633,170.3208,171.5437,161.3662,155.8394,160.5863,166.7871,167.4611,171.7459,195.8367,197.2906,205.7927,225.05,211.801,208.6175,213.9929,207.8551,206.8804,197.8377,199.7003,201.7462,189.3838,200.4434,193.9196,187.666,198.7805,220.8682,212.4608,218.643,216.3791,224.1964,227.2247,236.3287,202.931,198.2,199.9318,194.8428,191.3308,194.4364,183.9875,191.6702,196.161,198.5955,196.6945,190.8263,193.1348,187.4218,184.027,165.5399,166.151,163.2897,165.458,159.5821,166.4016,167.3356,165.7888,160.5258,165.2732,159.7086,159.9129,164.4074,163.9599,170.1762,166.9172,171.6063,165.5845,169.7579,173.4546,168.7817,179.3177,188.2246,186.1369,202.058,189.0246,191.9122,201.4532,201.0142,205.9494,204.3359,204.0034,202.6442,211.0734,199.0945,205.6071,204.551,196.6596,192.6308,193.198,194.743,195.1928,196.8552,193.5989,204.0113,207.6775,187.7096,182.2594,186.6705,186.1216,194.591,207.354,200.1785,204.2368,202.0312,213.0141,209.5261,204.8983,203.0315,205.37,201.3514,202.668,201.6461,201.4889,207.6986,221.5425,211.1866,196.6057,198.4725,206.5588,197.7455,192.4791,197.9714,197.7423,199.2887,196.058,197.6241,195.595,189.9512,181.4805,178.5748,179.2298,174.4495,185.0866,186.4397,180.1285,184.7705,178.9631,189.3137,197.6989,196.5434,201.8372,196.6718,195.9014,189.8668,192.6224,199.4471,203.0915,210.1488,208.2282,226.4245,227.6719,234.5128,247.6106,241.7399,249.0956,248.9174,255.204,255.2536,261.5623,278.4548,295.4169,298.6406,303.0845,303.025,294.5836,293.6314,308.4806,354.1491,364.7727,407.515,384.7303,367.1632,402.9323,402.9422,377.0651,404.0381,416.1486,392.5733,376.4591,406.939,417.4798,451.9337,435.6108,432.0677,442.026,445.11,430.7346,450.4822,462.6092,447.1196,461.6044,448.5223,477.7307,479.5513,506.9093,485.4507,491.0218,512.3312,499.7564,478.2142,489.8807,474.9763,466.8268,471.2702,471.9476,468.0422,482.7971,513.3231,552.188,569.7363,590.5568,681.7402,729.1076,717.2857,700.9047,663.4237,674.8266,723.0121,767.2171,933.921,869.0452,918.5675,867.7582,886.8628,923.0468,871.4535,820.8989,830.1469,781.2002,749.0418,766.8288,879.7528,822.2971,852.9574,787.2124,715.72,803.26,751.8,741.55,820.21,808.65,859.14,783.62,741.33,708.68,703.28,728,743.35,735,696.23],"v":[79700,67900,97400,76000,51000,58400,71000,59200,81400,77300,117600,151000,109400,81000,172000,135000,85800,54400,47700,41500,35700,72700,51500,136500,67300,110300,68600,76300,269200,146900,130900,71600,57500,87400,81400,63500,96700,50300,50100,41700,40000,34100,66500,44600,62600,62100,44300,106900,51900,29300,63200,53600,69300,46900,51400,50500,71700,40300,152600,114300,94000,92800,86700,116000,50100,62900,77400,87000,86800,73200,75500,70700,37300,57400,31300,69700,71800,504900,146600,89500,179900,128200,128600,165900,128600,217200,154800,86200,66600,102700,123600,87400,111000,122100,88300,190600,104300,122500,143000,78000,101000,155300,151700,139500,159100,99300,122400,71500,87500,81400,201800,229900,266300,201600,134000,180300,73200,56200,65800,78800,171800,372100,239600,275400,266200,161500,176800,165100,234200,199300,382100,204000,105600,106400,135000,126600,135800,175400,195300,123300,183900,133000,99700,141000,64800,110400,104100,132800,141900,165900,187500,104400,126800,111800,202600,117600,136400,154700,88300,129300,118400,149500,142000,313800,296500,132400,155100,255700,184200,108900,244600,145500,332700,131600,239400,266100,198900,124900,145000,144200,133000,304100,274300,268900,306300,126900,126500,185700,308700,258400,355800,486900,331100,189600,131000,203700,169200,128500,162100,160400,190900,178800,248500,199800,108700,81900,88400,92500,93300,88000,107100,66700,79000,67900,71500,60000,42300,82900,60700,88500,131300,114800,81100,66700,61900,26900,44000,54100,41200,34200,46100,50100,44500,44500,50700,68900,77000,102000,38800,46800,26400,36400,24200,52400,61800,121200,119100,97700,52300,45700,58500,43600,47200,104100,86100,76200,87200,71900,55200,47000,86200,43100,27300,36800,26400,40600,44900,64700,128500,48100,63800,52100,72400,47000,113400,77800,61400,50800,100800,67600,54500,46200,97000,142000,196800,214000,232500,205700,125800,167300,180700,149200,129700,128300,102200,98200,153500,165200,133500,109300,129200,138700,114600,104100,98200,127400,117000,72600,68800,192300,94300,87100,99700,101100,105500,206300,189000,276000,237700,278600,177000,154500,160000,121000,159800,146300,87500,198200,216900,127700,201100,100800,124800,112900,135600,144500,156000,198200,141900,138400,120200,84600,80600,58700,74300,118000,68300,99600,78500,82400,516600,118100,162600,81500,136800,138300,987600,102200,146600,194600,843800,108500,72600,112100,70900,70200,53100,46600,53500,834000,157600,96100,140500,177700,132200,134400,349800,154900,280700,96300,114200,201400,1230500,177900,125200,80200,114500,276900,232300,137700,194000,289100,121300,71000,83100,139600,116400,179700,82400,164700,110100,70900,185900,61800,161800,81700,96200,80000,91400,176700,109100,241300,124500,114800,84600,89400,93800,170500,82500,106600,73900,128600,77900,96100,87100,39000,185600,132900,219500,157700,135300,137700,173300,143400,188000,194500,245600,182200,143100,204800,173200,194200,155200,170400,107800,114500,104600,102800,109300,105300,146000,83500,195100,111900,172200,63900,59600,54900,73300,94000,136600,80500,79400,93600,114700,63500,51300,65500,64200,64400,81800,220000,244300,158000,149300,99300,99600,109600,298100,155000,135200,100700,88800,93700,71100,67600,79600,75500,79200,67700,44600,135500,135200,268200,71500,165100,85200,71400,73000,57800,59600,64800,89400,107900,143800,145500,157800,310200,183700,126100,95600,88100,60700,138000,128500,158400,70400,83100,64700,88900,195800,164800,116300,125900,88400,84500,201500,124700,124400,228800,116100,160900,142000,488000,107600,128400,163700,278400,165700,149200,126600,141400,116200,158200,454200,287300,899800,563700,368400,526600,210700,463900,399000,546400,525000,1235400,774100,633200,918300,899400,915700,596800,677300,485100,370300,491100,1037000,722100,649000,721400,405700,387800,694000,561000,636800,531500,587400,395700,551100,370200,407000,729500,312300,423300,495600,784400,357100,332800,781600,772800,522700,521200,636700,573700,636500,923300,1634400,1160400,1365300,746100,607100,640400,578400,481000,433500,637100,596500,557500,853700,402300,515800,523200,456600,425600,324800,401400,386000,382700,367500,516600,457800,380700,314800,326200,320500,358400,448321]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4,7.625,7.625,9.125,7.625,7.9375,8.75,10.5,12.375,13.375,14.125,13.625,11.875,12.5,13.75,12,13.375,12.625,12.8125,13.25,12.875,12.875,11.375,11.875,11,11.75,12.4375,12.875,13.5,14.5,14.75,15.5,17.375,14.75,14.25,13.6875,15.25,14,15.75,15.75,18.75,14.125,14.25,13.5,14.75,13.5625,15,14.5625,12.625,12.375,12.8125,14.625,14.125,13.875,14.5,15.15,15.8,16.46,16.16,16.4,18.74,17.8,18.69,18.99,18.36,17.48,16.65,15.55,16.31,15.47,16.2,15.74,15.44,16.75,15.7,15.27,15.62,16.69,17.55,18.75,19.3,17.82,17.3,17.15,18.26,15.91,18.3,18.75,19.04,17.99,18.2,18.89,20.29,21.36,20.8,19.85,20.52,21.92,26.86,24.8,25.19,23.42,25.5,24,21.73,23.2,24.36,21.85,22.54,23,25.92,25.18,23.47,23.31,26.02,26.17,26.87,26.7,28.92,29.72,31.55,32.74,34.31,35.1,33.71,37.52,42.5,43.64,42.92,39.8,45,47.47,52.49,56.4,62.4,63.38,56.25,55.48,55.22,61.5,58.52,53.57,56.14,50.75,46.59,36.38,46.48,43.75,41.56,47.49,49.4,61.49,61.5,68.15,65.75,68,60.23,61.77,64.5,61.67,62.11,64.51,61.99,49.21,50.7,55.48,50.1,53.11,54.08,47.25,54.4,50.56,50.73,55.86,55.81,51.06,47.69,46.58,40.62,39.79,43.46,42.49,41.44,41.85,36.79,38.42,35.6,33.2,35.01,33.1,30.6,34.47,35.59,38,41.02,38.59,38.61,42.02,41.75,43.59,42.53,44.86,45.61,53.45,53.58,55.25,59.67,55.91,57.82,60.88,59.2,62.26,61.5,62.78,59.75,62.59,60.11,58.32,60.85,62.32,64.7,73.01,77.91,75.22,78.7,84.54,75.75,74.1,80.45,87.3,87.97,85.23,83.67,93.14,99.15,94,91.42,99.73,97.47,95.27,98.5,98.8,102.68,110.32,118.58,114.04,119.41,123.32,125.01,126.01,138.18,147.14,148.59,139.32,137.51,149.35,144.69,121.72,117.46,119.3,119.21,118.54,127.81,126,120.13,126.19,113.58,124.83,131.89,131.25,140.05,144.35,149.9,158.4,156.4,164.74,164.71,165,156,149.06,147.2,124.28,133.46,142.48,138.03,137.29,133.15,121.57,114.77,125.19,133.68,136.23,130.69,145,136.52,130.94,129.62,132.58,146.44,145.79,155.83,148.32,176.02,166.62,201.96,219.54,208.58,206.18,228.6,231,206.78,190.61,204.27,172,166.79,168.99,168.94,169.81,184.59,198.95,213.53,213.51,198.4,202.01,187.61,202.88,215.5,206.6,224.6,210.6,199.37,193.37,177.12,183.46,203.08,199.67,228.38,243.58,262.57,301.98,333.99,384.03,400,415.27,452.18,464.86,474.27,511.18,482.63,465.36,584.02,692.97,812.93,872.81,839.34,868.87,761.71,809,711.29,680.33],"h":[7.75,8.125,9.625,9.125,8.5,9.25,10.125,13.375,16.125,16,14.375,14.375,13.75,13.75,14.5,13.25,13.625,14,14.75,14.25,13.5,13.6875,13.75,12.625,12.5625,12.5,13.5,13.6875,14.875,14.6875,17.75,18.9375,19,15.75,15.25,14.625,15.75,15.75,17.25,18.75,19.5,15,14.25,15.25,14.875,15.75,15.4375,14.6875,13.75,13,15,15.5625,14.75,15.13,16,15.8,16.85,17.1,17.49,20.3,18.98,19.59,19.7,19,18.53,18.35,17.4,16.69,16.6,17.25,16.88,16.16,16.85,17.44,16.36,15.86,17.05,18.38,19.5,20.03,19.56,18.39,18,18.45,18.9,18.72,20.86,20.14,19.49,19.7,19.29,20.8,22.72,21.89,21.17,21.1,23.25,26.64,27.12,25.65,25.5,25.47,25.5,24.66,23.94,25.58,24.75,22.91,24.5,25.5,26.4,26.18,25.21,25.47,28,26.98,27.5,29.28,31.33,32.3,33.95,34.12,35.4,35.82,36.12,42.68,45.5,46.14,46.34,45.95,47.81,53.17,58.49,60.68,63.7,64.2,59.89,57.64,64.02,62.87,59.78,58.44,57.29,52.71,48.53,46.69,49.77,45.33,50.28,49.9,61.7,62.78,69.67,70.69,68.99,70.2,64.3,67.84,66.72,64.84,65.5,65.7,61.99,53,56.44,55.75,53.58,56.23,54.55,53.5,56.14,52.34,55.88,57.31,55.81,51.23,50.09,46.58,43.54,45.63,44.6,44.44,42.79,42.09,38.61,38.42,36.51,35.55,35.01,34.16,34.68,38.26,37.77,40.48,41.98,39.5,43.6,43.99,44,47.5,45.17,46.2,55.66,54.82,55.4,61.39,61.5,58.82,62,63.75,62.97,64.65,64.66,63.19,62.1,63.66,60.26,62.35,63.49,64.94,72.95,83.42,80.1,79.99,83.58,86.22,80,82.2,90.4,89.29,87.97,85.96,100.38,102.52,99.43,95.32,101.2,103.28,100.69,99.4,105.5,104.76,110.32,119.03,121.22,119.71,122.99,127.97,126.86,138.29,147.32,153.13,150.5,141.05,151.91,150.77,144.69,126.37,120.17,127.78,121.61,128.84,135.98,129.47,125.52,126.4,125.23,135.01,133.94,146.5,144.51,160,161.84,166.5,166.52,166.56,166.77,167.75,163.18,163.81,149.99,137.02,145.88,151.21,141.47,141.96,135.55,126.5,128.27,132.01,141.28,144.89,144.86,145.86,138.45,136.48,134.7,147.22,149.87,162.77,158.6,177.71,182.85,207,238.97,224.98,220.79,232.77,233.24,244.59,210.35,210.01,204.27,178.3,175.46,173.34,180.39,184.51,213.29,214.68,225.22,217.18,204.66,215.76,212.46,217.44,215.87,224.19,225.64,210.6,203.99,195.27,189.92,206,203.9,231.26,255.02,266.35,308.96,313.89,420,412.31,426.4,476.04,467.45,499,511.12,529.99,523,586.34,740.67,775.99,1016.06,940.2,902.18,916.51,831.08,876.85,760.35,703.36],"l":[3.5,6.75,7.5,7.75,7.625,7.875,8.6875,10.25,12.1875,13.125,13,10.375,11.25,11.9375,10.875,11.25,12.4375,12.5625,12.75,12.375,12.5,11,11.25,9.625,10.875,11.375,12.0625,12.75,13.3125,13.8125,14.75,15.25,15.125,13.5,13.4375,12.875,13.625,13.875,14.75,15,14.625,12.625,12.3125,13.5,13.125,13.5,14,11,11.5,11.375,12.8125,13.375,13.375,13.41,14.5,14.87,15.6,16.16,15.19,16.06,17.2,17.8,17.23,17.16,17.2,16.25,14.86,15.22,15.1,15.17,15.6,14.92,14.43,15.75,15.15,14.51,15.2,16.65,16.36,18.2,17.61,16.54,16.8,17.1,15.94,15.34,18.03,18.15,17.75,17.51,17.66,18.62,20.01,20.19,19.06,19.28,20.52,21.92,22.9,23.37,22.7,22.6,24.15,21.3,21.57,22.87,21.8,20.71,22.24,22.66,24.4,22.84,22.8,23.01,25.77,24.28,24.04,25.7,27.57,29.61,30.45,31.9,32.51,33.22,32.52,36.35,41,41.33,39,39.05,44.88,47.11,50.13,52.53,55.41,53.5,52.05,51.06,53,56.6,52.2,51.09,45,41,36.13,35.6,43,40.6,40.16,43.4,49.08,56.75,57.6,63,60.94,60.51,59.25,60.27,61.25,60.71,59.2,61,49.5,48.5,49,49.2,49.62,51.5,46.66,47.21,48.73,48.36,49.1,53.7,49.71,46.33,46.2,38.49,34.59,39.23,38.07,40.29,39.95,35,35.39,35.71,33.11,32.36,30.27,29.57,29.98,34.31,32.1,37.9,37.12,37.01,37.71,40.5,41.58,41.81,42.02,43.04,45,51.2,52.01,55,56.19,54.63,57.73,58,58.72,60.9,59.01,57.7,59.4,60,57.75,56.14,59.61,61.29,62.75,72.66,72.28,74.56,77.1,69.28,72.05,73.82,79.4,82.58,81.27,79.71,83.2,92.9,90.38,88.45,90.06,96.87,91.2,94.66,94.91,98.42,101.36,109.22,110.12,112.81,116.74,122,123,125.25,136.34,145.51,135.44,131.35,131.11,138.16,118.6,113.59,111.01,116.22,117.98,113.52,125.12,116.48,115.51,109.81,113.58,123.01,125.26,131.25,135.9,144.32,146.73,151.25,154.33,160.15,156.76,154.77,152.35,143.9,110,118.47,129.2,131.3,126.96,133.62,118.23,110.69,112.87,116.6,127.39,126.81,127.45,136.51,129.07,128.5,122.85,130.31,143.01,142.2,144.72,145.43,159,163.73,195.22,213.5,192.43,190.99,214.16,203.83,187.99,189.83,164.01,162.35,163.6,162.01,166.11,169.19,184.59,195.21,196.77,193.87,196.14,183.8,184.89,201.73,202.3,201.51,198.26,195.21,189.84,175.3,176.84,177.85,188.53,197.95,228.16,243.51,258.71,294.99,328.32,354.68,369.6,407.76,422.84,432.85,465.05,471.03,456.57,453,581,647.25,801.5,800.61,745.37,710,723.58,699.62,680.03,680.33],"c":[7.75,7.625,9,7.75,7.9375,8.625,9.875,12.0625,13.375,14.1875,13.75,11.75,12.3125,13.75,11.25,13.0625,12.625,12.8125,13.375,12.9375,12.875,11.375,12.625,11.5625,11.8125,12,12.75,13.3125,14.1875,14.4375,15.4375,17.5,15.125,14.25,13.5,14.375,14.5,15.375,15.25,18.75,14.625,14.25,13.5,14.875,13.875,14.75,14.3125,12.25,12.125,12.75,14.875,13.8125,13.625,14.85,15.16,15.8,16.26,16.25,16.43,19,17.76,18.5,18.87,18.3,18.11,16.37,15.25,16.56,15.75,16.36,15.67,15.41,16.48,16.07,15.48,15.73,16.63,17.57,18.7,19.4,17.94,17.09,17.08,17.94,16.12,18.3,18.92,18.92,17.95,18.14,18.6,19.93,20.97,21,20.09,20.29,22.42,26.4,24.7,24.91,23.52,25.2,24.17,22.02,23.46,23.99,21.87,22.66,22.77,24.61,25.44,23,23.31,25.37,26.41,26.84,26.74,29.14,29.77,31.54,32.65,32.3,34.9,34.2,35.9,40.75,43.65,42.74,40.12,44.92,47.38,52.99,56.68,59.56,63.06,56.45,55.45,54.73,62.66,59,52.9,55.14,51.67,48.51,37.23,46.48,44.56,43.12,48.23,49.19,60.11,61.85,65.74,65.67,68.15,60.51,61.01,65.05,62.42,62.02,64.01,61.65,51.95,50.28,55.01,49.35,53.03,54.13,46.8,53.13,50.82,51.49,55.17,55.92,51.22,47.88,46.89,41,39.8,45.63,41.53,40.93,41.25,36.81,38.54,36.47,33.22,34.6,32.36,31.35,34.04,35.33,37.74,40.05,38.3,39.02,42.2,41.59,43.08,42.07,44.4,44.96,53.47,53.58,55.36,60.71,56.77,57.71,60.91,59.05,62.4,61.5,62.74,59.59,62.09,60.62,57.98,60.74,61.73,64.29,72.21,77.6,72.7,78.26,82.36,76.76,74.61,79.53,88.4,88.33,85.73,82.77,93.79,100,94.02,90.95,100.62,97.11,95.82,98.8,101,101.89,110,118,113.65,118.79,122.18,123.75,125.62,138,147.08,148.62,139.5,133.29,149.79,144.01,121.57,115.62,118.05,118.74,120.32,127.6,125.52,119.49,123.26,114.02,123.03,131.27,129,139.71,142.12,149.51,159.6,155.02,164.77,163.91,165.3,155.06,152.35,147.51,127.69,135.97,140.89,137.05,140.95,134.33,120.3,112.16,126.76,130.8,135.47,127.06,143,137.06,132.4,129.75,132.63,145.11,144.84,158.81,146.53,174.13,165.76,206.06,220.45,214.37,204.77,229.34,231.73,210.47,190.17,202.74,174.63,164.04,169.18,168.92,170.21,183.81,206.34,208.96,212.23,197.27,197.98,186.52,202.37,213.25,206.8,223.34,210.23,202.92,192.85,176.63,179.98,204.36,200.1,228.1,244.18,258.07,305.55,310.99,383.68,397.49,409.61,449.5,466.71,480.21,509.8,476.75,469.79,577.71,702.57,769.04,849.09,839.34,880.89,758.72,808.65,700.51,682.01,696.23],"a":[5.8408,5.7466,6.7829,5.8408,5.9821,6.5003,7.4839,9.1788,10.1776,10.7958,10.5001,8.9728,9.4023,10.5406,8.6241,10.0136,9.6782,9.8572,10.2899,9.9533,9.9437,8.8242,9.7939,8.9696,9.1636,9.3468,9.931,10.3691,11.0506,11.3266,12.1112,13.7763,11.9067,11.2179,10.6274,11.3163,11.4147,12.1721,12.0731,14.844,11.5783,11.3577,10.8241,11.9897,11.1837,11.8889,11.5363,9.8739,9.7731,10.4159,12.1518,11.2839,11.1307,12.2002,12.4548,13.0495,13.4294,13.4212,13.5698,15.6924,14.6683,15.2795,15.5851,15.1143,14.9574,13.585,12.7234,13.8164,13.1406,13.7154,13.137,12.919,13.8918,13.5462,13.0489,13.2596,14.0183,14.8106,15.7632,16.3532,15.1225,14.406,14.3976,15.1225,13.5883,15.426,15.9486,15.9486,15.1309,15.2911,15.6789,16.8,17.6767,17.7019,16.9349,17.1034,18.8989,22.2539,20.8209,20.9979,19.8262,21.2423,20.3741,18.5618,19.7756,20.2224,18.4353,19.1012,19.194,20.745,21.4446,19.3878,19.6492,21.3856,22.2623,22.6248,22.5405,24.5636,25.0946,26.5866,27.5223,27.2273,29.4189,28.8289,30.2619,34.3502,36.7948,36.0277,33.8191,37.8653,39.939,44.6679,47.7784,50.2061,53.1564,47.5845,46.7416,46.1346,52.8192,49.734,44.592,46.4802,43.5552,40.8915,31.383,39.1803,37.5618,36.348,40.6555,41.4647,50.6697,52.1364,55.4155,55.3565,57.447,51.0069,51.4284,54.8339,52.6169,52.2797,53.9572,51.9678,43.7912,42.3835,46.3707,41.5996,44.7016,45.6289,39.45,44.7859,42.8387,43.4035,46.5055,47.1377,43.1759,40.3604,39.5259,34.5609,33.5494,38.4638,35.0077,34.5019,34.7717,31.029,32.4873,30.7424,28.0028,29.1661,27.2779,26.4265,28.694,29.7814,31.8129,33.7601,32.285,32.8919,35.5725,35.0583,36.3143,35.4629,37.427,38.1469,45.3674,45.4607,47.2399,51.8052,48.4431,49.2452,52.2335,50.6385,53.795,53.0191,54.0881,51.6446,53.8112,52.5372,50.5261,52.9313,53.794,56.0249,63.2479,67.9689,63.9664,68.8584,72.4659,67.8433,65.943,70.2915,78.4675,78.4053,76.0975,73.47,83.6018,89.1373,84.1684,81.4201,90.0769,87.2743,86.1149,88.7931,91.1184,91.9214,99.2379,106.4552,102.9277,107.5827,111.0601,112.4872,114.187,125.8435,134.1237,135.528,127.6117,121.9309,137.0248,131.7374,111.2097,106.156,108.3871,109.4155,110.8714,117.9883,116.065,110.4892,113.9752,105.808,114.1691,121.8156,120.1154,130.0878,132.3318,139.6308,149.0541,144.7767,154.3059,153.5005,154.8022,145.612,143.0671,138.522,119.9097,128.148,132.785,129.4714,133.1558,127.3139,114.0167,106.3018,120.1393,124.406,128.8477,120.8488,136.0096,130.7557,126.31,124.2022,126.959,139.3476,139.0883,152.5035,140.7112,167.6633,159.6042,198.4075,212.2631,206.8804,197.6158,221.8841,224.1964,203.6276,183.9875,196.646,169.3809,159.5821,164.5825,164.3295,165.5845,179.3177,201.2971,204.3359,207.5336,192.9046,193.5989,182.8377,198.3748,209.5261,203.1887,219.4399,206.5588,199.8698,189.9512,174.4495,177.7582,201.8372,197.6298,225.8206,241.7399,255.9876,303.0845,308.4806,380.5841,394.898,406.939,447.1793,464.3004,477.7307,507.168,474.9763,468.0422,576.3406,700.9047,767.2171,847.0774,838.2564,879.7528,758.72,808.65,700.51,682.01,696.23],"v":[220400,228100,351400,138900,269500,177200,239300,821200,1321400,884900,3719800,3756700,1685500,612200,1043600,843100,1380400,635700,1189500,460300,196100,486700,716600,643900,498700,484300,654000,772400,386500,466400,389100,411300,435500,256300,556000,421400,296500,316300,277800,206300,177000,68000,200200,120000,80700,190100,106100,148800,91300,68700,82100,68800,92200,114200,72100,111200,52400,37500,512200,1617000,349200,694100,1472800,750400,1112600,750300,590200,312200,448600,414300,195300,360600,307200,496000,256700,210200,296500,428000,281600,296500,276600,219800,288800,250000,255200,581800,393900,255600,311200,181500,84700,267400,178500,147900,683700,186200,392400,337700,418800,245900,392800,416600,258600,578100,189400,347100,202700,203800,180200,330900,197900,115000,134500,103600,237600,118200,159700,121100,140700,270700,148200,71700,112700,84700,222500,394500,526500,624600,894700,837000,552100,587900,755400,629300,693200,516900,495300,789500,537000,448500,499600,425300,694700,705500,436600,417200,268800,237400,400300,351200,370400,292300,264400,324900,622200,739700,430500,430700,469900,380100,607000,345300,833700,424600,426600,358300,233800,209900,271700,331500,515500,192000,257700,372000,399300,295900,395700,308400,410200,171700,131700,185200,143500,176700,201600,73500,124900,116300,125000,207300,247200,122400,85900,119100,89400,64400,148500,155400,115800,133200,77900,161800,917300,334700,552800,799500,652100,342500,508100,609800,380100,268800,440500,315700,291100,344500,270000,508400,475100,197600,398800,647100,309500,281500,206000,283400,233400,246900,428500,381200,324400,247400,811300,532700,690700,435000,519300,531200,623200,398500,896800,510100,778300,918200,1092200,551000,688600,625400,441900,685000,580100,592900,910400,725500,1031500,740600,912200,864600,1487100,927800,691400,855500,356100,381800,283600,428400,239700,178400,194800,312800,160100,399800,228200,372700,270000,160400,290300,309300,330200,265300,887400,704500,480500,631100,515200,410200,519500,807400,914000,608400,743900,474100,747200,375900,360200,927300,1375100,1330700,379900,998100,639100,984800,1695700,541300,1006400,441800,589300,524400,369300,741500,463200,404600,430400,687700,712300,780900,812400,429700,580400,466400,386800,396100,253000,754800,654900,530000,364400,324300,665800,317600,435300,797200,476100,472800,542000,576400,606400,966800,817100,542400,2285400,1687400,3281700,3564200,2305900,3246600,2322600,2428400,1819000,2305600,2685900,2770200,5273800,2310400,2707200,2119600,1698800,1783400,1612400,95021]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4,7.625,7.9375,12.375,13.625,13.75,12.625,12.875,11.875,12.4375,14.5,17.375,13.6875,15.75,14.125,14.75,14.5625,12.8125,13.875,15.8,16.4,18.69,17.48,16.31,15.74,15.7,16.69,19.3,17.15,18.3,17.99,20.29,19.85,26.86,23.42,21.73,21.85,25.92,23.31,26.87,29.72,34.31,37.52,42.92,47.47,62.4,55.48,58.52,50.75,46.48,47.49,61.5,68,64.5,64.51,50.7,53.11,54.4,55.86,47.69,39.79,41.44,38.42,35.01,34.47,41.02,42.02,42.53,53.45,59.67,60.88,61.5,62.59,60.85,73.01,78.7,74.1,87.97,93.14,91.42,95.27,102.68,114.04,125.01,147.14,137.51,121.72,119.21,126,113.58,131.25,149.9,164.74,156,124.28,138.03,121.57,133.68,145,129.62,145.79,176.02,219.54,228.6,190.61,166.79,169.81,213.53,202.01,215.5,210.6,177.12,199.67,262.57,384.03,452.18,511.18,584.02,872.81,761.71,680.33],"h":[8.125,9.625,13.375,16.125,14.375,14.5,14.75,13.75,12.625,14.875,18.9375,19,15.75,19.5,15.25,15.75,14.6875,15.5625,16,17.49,20.3,19.7,18.35,17.25,17.44,17.05,20.03,19.56,18.9,20.86,20.8,22.72,26.64,27.12,25.5,25.58,25.5,26.4,28,31.33,34.12,36.12,46.14,47.81,60.68,64.2,64.02,59.78,52.71,50.28,62.78,70.69,70.2,66.72,65.7,56.44,56.23,56.14,57.31,50.09,45.63,42.79,38.42,35.01,40.48,43.6,47.5,55.66,61.39,62,64.65,64.66,63.66,72.95,83.42,86.22,90.4,100.38,102.52,103.28,105.5,121.22,127.97,147.32,153.13,151.91,127.78,135.98,129.47,135.01,160,166.52,167.75,163.81,151.21,141.96,132.01,144.89,145.86,149.87,177.71,238.97,232.77,244.59,210.01,180.39,214.68,225.22,217.44,225.64,210.6,206,266.35,420,476.04,511.12,586.34,1016.06,940.2,876.85,703.36],"l":[3.5,7.5,7.875,12.1875,10.375,10.875,12.375,11,9.625,12.0625,13.8125,13.4375,12.875,14.625,12.3125,13.125,11,12.8125,13.41,15.19,16.06,17.16,14.86,15.1,14.43,14.51,16.36,16.54,15.34,17.75,17.51,19.06,19.28,22.7,21.3,21.57,20.71,22.8,23.01,24.04,29.61,32.51,36.35,39,47.11,52.05,51.06,45,35.6,40.16,43.4,57.6,59.25,59.2,48.5,49,46.66,48.36,46.33,34.59,38.07,35,32.36,29.57,32.1,37.01,40.5,42.02,51.2,54.63,58,57.7,56.14,59.61,72.28,69.28,73.82,79.71,88.45,90.06,94.66,101.36,112.81,123,131.35,118.6,111.01,113.52,109.81,113.58,131.25,146.73,154.77,110,118.47,118.23,110.69,126.81,128.5,122.85,142.2,159,190.99,187.99,162.35,162.01,169.19,193.87,183.8,198.26,175.3,176.84,197.95,258.71,354.68,422.84,453,581,710,680.03,680.33],"c":[7.625,7.9375,12.0625,13.75,13.75,12.625,12.9375,12.625,12,14.1875,17.5,13.5,15.375,14.625,14.875,14.3125,12.75,13.625,15.8,16.43,18.5,18.11,16.56,15.67,16.07,16.63,19.4,17.08,18.3,17.95,19.93,20.09,26.4,23.52,22.02,21.87,24.61,23.31,26.84,29.77,32.3,35.9,42.74,47.38,59.56,55.45,59,51.67,46.48,48.23,61.85,68.15,65.05,64.01,50.28,53.03,53.13,55.17,47.88,39.8,40.93,38.54,34.6,34.04,40.05,42.2,42.07,53.47,60.71,60.91,61.5,62.09,60.74,72.21,78.26,74.61,88.33,93.79,90.95,95.82,101.89,113.65,123.75,147.08,133.29,121.57,118.74,125.52,114.02,129,149.51,164.77,155.06,127.69,137.05,120.3,130.8,143,129.75,144.84,174.13,220.45,229.34,190.17,164.04,170.21,208.96,197.98,213.25,210.23,176.63,200.1,258.07,383.68,449.5,509.8,577.71,849.09,758.72,682.01,696.23],"a":[5.7466,5.9821,9.1788,10.5001,10.5406,9.6782,9.9533,9.7939,9.3468,11.0506,13.7763,10.6274,12.1721,11.5783,11.9897,11.5363,10.4159,11.1307,13.0495,13.5698,15.2795,14.9574,13.8164,13.137,13.5462,14.0183,16.3532,14.3976,15.426,15.1309,16.8,16.9349,22.2539,19.8262,18.5618,18.4353,20.745,19.6492,22.6248,25.0946,27.2273,30.2619,36.0277,39.939,50.2061,46.7416,49.734,43.5552,39.1803,40.6555,52.1364,57.447,54.8339,53.9572,42.3835,44.7016,44.7859,46.5055,40.3604,33.5494,34.5019,32.4873,29.1661,28.694,33.7601,35.5725,35.4629,45.3674,51.8052,52.2335,53.0191,53.8112,52.9313,63.2479,68.8584,65.943,78.4053,83.6018,81.4201,86.1149,91.9214,102.9277,112.4872,134.1237,121.9309,111.2097,109.4155,116.065,105.808,120.1154,139.6308,154.3059,145.612,119.9097,129.4714,114.0167,124.406,136.0096,124.2022,139.0883,167.6633,212.2631,221.8841,183.9875,159.5821,165.5845,204.3359,193.5989,209.5261,206.5588,174.4495,197.6298,255.9876,380.5841,447.1793,507.168,576.3406,847.0774,758.72,682.01,696.23],"v":[448500,759800,1237700,5926100,6054400,3267100,2285500,1399400,1626900,1812900,1266800,1247800,1034200,661100,388200,376900,308800,243100,297500,602100,2660300,3335800,1652700,1058200,1163800,763400,1006100,785200,1087000,960700,533600,1010100,916300,1057500,1253300,739200,714900,447400,459400,421500,490600,419900,1545600,2283800,1972600,1705400,1775000,1619600,1559300,906500,1013900,1211500,1600900,1457000,1603600,1018700,813100,965200,1067200,1114300,488600,521800,314700,579500,327400,302300,404400,1157000,1687000,1502700,1258700,1047300,1122900,1071500,1238100,722800,1056600,1383100,1658400,1673700,1805400,2788700,1865000,1707000,2228800,2684300,3279500,1903000,1093800,612900,872700,870900,760000,1482900,1816100,1444900,2329800,1965200,1663400,3085700,2622000,3243400,1555500,1574000,1522700,2305600,1476500,1035900,1939700,1354500,1550100,1490900,2149600,3644900,8533300,7875100,6553000,10729900,7137200,5094600,95021]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4,7.625,13.75,12.4375,15.75,12.8125,18.69,15.7,18.3,26.86,25.92,34.31,62.4,46.48,64.5,54.4,41.44,41.02,59.67,60.85,87.97,102.68,137.51,113.58,156,133.68,176.02,166.79,215.5,262.57,584.02],"h":[8.125,16.125,14.75,19,19.5,20.3,19.7,20.03,26.64,27.12,34.12,60.68,64.2,70.69,66.72,57.31,42.79,61.39,64.66,90.4,105.5,153.13,151.91,167.75,163.81,177.71,244.59,225.22,266.35,586.34,1016.06],"l":[3.5,7.5,9.625,12.0625,11,12.8125,14.43,14.51,17.51,20.71,22.8,32.51,35.6,40.16,46.66,34.59,29.57,37.01,54.63,59.61,79.71,101.36,109.81,113.58,110,122.85,159,162.01,175.3,258.71,581],"c":[7.625,13.75,12,15.375,12.75,18.5,16.07,18.3,26.4,24.61,32.3,59.56,46.48,65.05,53.13,40.93,40.05,60.71,60.74,88.33,101.89,133.29,114.02,155.06,130.8,174.13,164.04,213.25,258.07,577.71,696.23],"a":[5.7466,10.5406,9.3468,12.1721,10.4159,15.2795,13.5462,15.426,22.2539,20.745,27.2273,50.2061,39.1803,54.8339,44.7859,34.5019,33.7601,51.8052,52.9313,78.4053,91.9214,121.9309,105.808,145.612,124.406,167.6633,159.5821,209.5261,255.9876,576.3406,696.23],"v":[448500,13978000,8578900,5361700,1735000,3803000,7210500,3641700,3420700,3764900,1818900,6221900,6659300,4732800,4892400,3635300,1743400,3550700,4931600,4089000,6520600,8589500,8960600,3116500,7073700,9336300,7895600,6757700,6545100,26606300,23056721]}},"actions":[{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-08-31","kind":"dividend","label":"D","title":"1998-08-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-12-24","kind":"dividend","label":"D","title":"1998-12-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-16","kind":"dividend","label":"D","title":"1999-04-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-06-25","kind":"dividend","label":"D","title":"1999-06-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-12-03","kind":"dividend","label":"D","title":"1999-12-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-06-23","kind":"dividend","label":"D","title":"2000-06-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-12-04","kind":"dividend","label":"D","title":"2000-12-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-04-30","kind":"dividend","label":"D","title":"2001-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-06-01","kind":"dividend","label":"D","title":"2001-06-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-05-31","kind":"dividend","label":"D","title":"2002-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-08-26","kind":"dividend","label":"D","title":"2002-08-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-11-29","kind":"dividend","label":"D","title":"2002-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-06-04","kind":"dividend","label":"D","title":"2021-06-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-04-17","kind":"dividend","label":"D","title":"2023-04-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"dividend","label":"D","title":"2025-10-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $3.35 vs $2.75 est. (+21.8%)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings · EPS $3.56 vs $3.23 est. (+10.2%)"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings · EPS $3.73 vs $3.44 est. (+8.4%)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $3.98 vs $3.57 est. (+11.5%)"}]}