{"ticker":"ESI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.87,25.92,25.58,25.15,24.76,24.52,27.1,27.3,27.15,27.32,27.96,27.5,27.11,27.21,27.25,28.66,29.06,28.58,28.63,28.53,28.42,28.51,28.13,28.02,27.79,27.75,27.7,28.52,29.28,29.21,28.63,28.56,28.56,28.49,27.88,27.64,27.74,27.99,27.64,27.5,27.46,27.79,27.15,26.71,26.79,25.77,25.11,25.17,25.65,25.63,25.6,25.29,25.55,25.51,25.28,25.5,25.58,25.62,24.99,25.15,24.66,25.38,25.52,26,26.09,26.27,26.09,26.2,25.69,25.38,25.4,25.54,25.84,25.18,25.04,25.34,25.51,25.65,25.53,25.43,25.51,26.18,26.12,26.25,26.23,27.4,27.21,26.5,26.09,26.32,26.09,25.95,26.23,25.06,24.76,25.09,24.57,25.75,25.31,25.65,25.14,25.62,25.98,26.57,26.35,26,25.89,25.37,25.59,24.98,24.52,23.66,22.56,22.55,22.24,21.86,19.17,17.63,18.94,17.3,18.56,17.98,18.97,18.91,18.55,18.77,18.71,18.24,19.68,20.19,20.11,20.36,20,19.9,20.48,21.26,20.85,20.61,20.74,21.18,21.33,22.44,22.85,22.66,22.08,21.72,21.83,22.35,21.95,21.23,21.01,21.82,22.05,21.8,21.66,21.27,21.16,21.4,21.66,21.59,21.94,22.29,22.09,21.44,21.19,21.4,21.39,21.48,21.49,21.33,22.25,22.37,22.84,23.08,22.87,22.44,23.36,24.42,24.44,24.7,24.68,25,24.65,24.55,24.75,24.23,24.06,24.78,24.96,24.5,24.68,23.85,23.81,23.79,23.85,23.67,22.63,23.04,23.26,23.58,23.47,23.6,23.82,23.94,24.04,24.9,25.06,25.26,24.81,25,24.81,24.87,25.1,25.86,25.64,25.62,25.94,25.93,25.19,25.4,25.15,25.85,26.2,26.17,25.74,25.84,26.2,26.35,26.88,26.76,26.61,26.96,26.42,26.4,25.95,25.1,24.82,25.12,25,24.99,25.71,26.5,27.18,27.29,26.6,26.4,25.86,24.55,24.77,25.55,25.84,25.34,25.76,25.97,25.88,25.58,26.35,26.35,26.5,26.5,25.99,26.14,26.63,26.41,27.05,27.17,26.61,27.94,27.75,27.65,27.44,26.03,25.79,24.79,24.5,24.35,23.59,24.59,25.2,25.9,25.94,25.5,25.89,25.63,25.98,26.24,26.38,26.18,26.47,27.51,27.72,26.55,26.06,25.55,25.68,25.29,25.34,25.72,25.68,25.73,25.62,25.47,25.26,25.19,25.85,26.45,27.57,27.68,27.77,27.96,28.49,28.27,28.52,29.5,28.82,29.05,29.59,28.96,29.02,29.6,29.53,30.11,29.48,28.88,29.84,29.32,29.89,28.45,29.7,31.11,32.12,32.68,32.04,32.07,34.29,33.71,35.13,34.92,36.32,36.68,36.13,35.1,34.33,33.29,33.73,33.41,32.21,30.38,32.27,32.23,32.18,30.67,31.49,31.57,32.23,30.63,31.82,31.99,32.2,34.22,34.59,33.72,33.92,33.11,34.7,33.16,34.1,33.76,36.82,36.65,37.46,37.25,38.42,38.05,38,38.07,38.8,39,38.83,38.21,38.29,40.68,39.76,40.68,42.87,42.72,43.1,43.52,44.45,44.46,42.95,44.42,44.46,44.5,44.71,42.53,42.3,39.14,40.07,40.36,40.67,41.75,43.38,42.66,42.44,41.65,42,42.6,41.59,41,40.63,41.08,40.69,40.24,43.45,45.42,45.23,45.02,45.97,46.49,46.77,45.75,47.8,46.11,45.34,46.72,47.14,45.71,43.93,42.1,38.03,40.49,40.17,39.52,41.17,40.09,38.5,36.95,37.92,37.45,37.79,37.91,38.46,37.5,38.4,36.02,36.26,36.24,36.33,38.76,39.02,37.92,38.74,38.04,37.64,38.64,38.57,38.86,39.06,38.32,37.83,36,35.94,35.02,35.52,35.65,36.54,37.29,35.07,34.89,35.26,34.29,35.06,36.29,36.05,34.9,34.9,32.74,32.58,32.22,33.05,33.43,33.56,33.46,34.82,34.88,34.74,35.17,35.46,35.98,36.06,37.16,37.93,37.92,36.99,36.54,36.95,35.91,36.14,36.71,35.02,35.32],"h":[26.1,25.92,25.58,25.19,24.89,27.93,27.42,27.49,27.15,28.14,28.08,27.55,27.61,27.57,27.86,29.04,29.16,28.88,28.83,28.63,28.77,28.68,28.37,28.42,27.89,27.9,28.57,29.07,29.78,29.44,28.9,28.78,28.62,28.57,27.97,27.85,27.9,28.27,27.64,27.7,28.03,27.88,27.4,26.88,27.01,25.89,25.63,25.66,25.85,25.92,25.95,25.61,25.63,25.7,25.43,25.71,25.9,25.7,25.56,25.16,24.95,25.71,25.8,26.15,26.41,26.59,26.28,26.35,25.84,25.57,25.71,25.87,26.05,25.5,25.62,25.43,25.92,25.7,25.53,25.91,26.19,26.24,26.37,26.54,27.7,27.54,27.21,26.72,26.59,26.57,26.38,26.15,26.32,25.27,25.37,25.55,24.87,25.91,25.86,25.85,25.62,26.24,26.74,26.77,26.52,26.51,26,25.75,25.61,25.07,24.63,23.76,22.76,22.74,22.87,21.95,19.48,18.94,19.17,19.57,18.85,18.37,19.34,19.16,18.88,19.21,18.88,18.92,20.29,20.67,20.6,20.78,20.43,20.5,20.93,21.43,21.01,20.89,21.01,21.47,21.44,22.95,23.13,22.78,22.18,22.38,22.47,22.48,22.01,21.75,21.55,22.13,22.05,21.91,21.78,21.27,21.59,21.73,21.72,21.72,22.27,22.29,22.19,21.67,21.48,21.65,21.57,21.8,21.66,22.04,22.66,22.7,23.12,23.22,22.97,23.52,24.07,24.49,25.05,24.81,24.79,25.35,24.84,24.85,24.76,24.46,24.78,24.83,24.99,24.68,24.81,24.02,23.89,23.8,23.85,23.78,24.15,23.67,23.51,23.67,23.67,23.99,23.97,24.19,24.8,25.51,25.35,25.45,25.26,25.32,25.11,25.07,26.21,25.88,25.9,25.95,25.98,25.99,25.51,25.54,25.72,26.22,26.3,26.23,25.98,26.45,26.46,27,26.95,27.02,27.05,27.02,26.69,26.71,26.13,25.21,25.04,25.15,25.24,25.73,26.56,27.08,27.3,27.43,26.72,26.52,26.04,25.26,25.47,25.68,25.9,25.8,26.17,26.43,26.08,26.03,26.35,26.73,26.7,26.75,26.84,26.81,27.17,27.5,27.29,27.52,27.7,27.97,27.87,27.95,27.67,26.42,25.93,24.88,24.67,24.73,24.54,25.27,25.99,26.37,26.18,25.93,25.89,26.31,26.46,26.59,26.46,26.75,27.77,27.77,27.72,26.83,26.2,25.98,25.78,25.5,25.76,25.78,25.8,25.8,25.69,25.85,25.31,25.96,26.84,27.56,27.98,28.04,28.13,28.38,28.65,28.55,29.62,29.75,29.26,29.42,29.88,29.07,29.66,29.81,30.21,30.26,29.96,29.68,30.28,30.27,30.85,29.98,30.94,32.53,32.85,33.34,32.66,32.47,35.18,35.76,36.38,36.2,37.74,36.68,36.49,35.28,34.77,34.23,34.31,34.31,32.29,32.39,33.62,32.8,32.18,31.32,31.88,32.49,32.57,32.05,32.08,33.57,34.31,35.48,35.11,33.88,34.25,34.67,35.6,35,34.52,34.74,37.22,37.75,38.05,38.03,38.49,38.2,38.29,39.6,39.43,39.55,39.03,38.93,40.7,41.2,39.8,43.71,43.83,43.09,43.22,44.57,44.9,44.83,43.91,45.52,44.46,45.03,45,42.8,42.46,39.76,41.21,40.85,41.12,43.37,43.44,42.83,42.52,41.94,43.59,43.24,42.13,41.61,40.66,42.2,41.4,42.95,44.26,45.91,45.8,46.31,46.72,49.25,47.72,47.02,48.89,46.37,46.6,48.08,47.33,45.98,44.31,42.1,39.55,40.97,40.59,40.8,41.17,40.69,39.15,38.16,38.2,38.41,39.31,39.03,38.89,38,38.43,36.52,36.75,37.1,37.95,39.19,39.02,38.96,38.99,38.34,38.16,38.7,39.2,39.47,39.56,38.44,37.87,36.28,36.34,35.43,35.54,36.34,36.96,37.5,35.64,35.16,35.43,35.03,36.13,36.79,36.31,34.94,35.2,32.93,32.71,33.08,33.2,33.59,33.72,35.37,35.92,35.24,35.99,35.75,36.06,36.63,36.44,38.21,38.38,37.92,37.27,37.01,36.95,36.49,37.27,37.01,35.92,35.8],"l":[25.49,25.47,25.15,24.74,24.56,24.52,26.52,26.8,26.59,26.57,27.58,27.09,27.08,27.2,27.25,28.22,28.79,28.32,28.47,28.12,28.31,28.15,28.03,27.97,27.41,27.39,27.7,28.49,29.21,28.63,28.22,28.52,28.31,27.84,27.74,27.51,27.52,27.74,27.31,27.3,27.39,27.19,26.67,26.4,25.66,25.19,25.07,25.15,25.46,25.53,25.4,25.07,25.24,25.16,25.1,25.37,25.46,25.16,24.88,24.84,24.54,25.28,25.48,25.94,26.09,26.12,25.88,26.02,24.92,25.28,25.19,25.31,25.62,24.8,24.92,25.1,25.44,25.18,25.17,25.41,25.39,25.7,25.96,26.17,26.2,26.99,26.08,25.96,26.08,26.04,25.83,25.65,25.26,24.45,24.74,24.64,24.2,24.66,24.77,24.98,24.82,25.4,25.98,26.19,26,25.9,24.86,25.21,24.75,24.51,22.93,22.71,22.36,22.13,22.24,20.07,17.72,16.8,17,16.77,17.64,17.23,18.56,18.43,18.4,18.68,17.77,18.04,19.12,19.68,20.07,19.87,19.95,19.74,20.43,20.88,20.69,20.5,20.61,20.94,20.97,22.25,22.7,22.18,21.81,21.72,21.77,22.03,21.3,21.2,20.99,21.64,21.41,21.56,21.16,20.8,21.01,21.36,21.14,21.44,21.76,21.9,21.65,21.28,20.95,21.15,21.3,21.33,21.32,21.28,22.08,22.29,22.83,22.78,22.52,22.44,23.11,23.86,24.15,24.3,24.31,24.82,24.46,24.3,24.17,23.72,24.06,24.48,24.43,24.29,24.09,23.39,23.51,23.54,23.51,23.09,22.63,22.73,22.95,23.22,23,23.48,23.6,23.73,23.95,24.85,24.95,24.81,24.75,24.9,24.69,24.8,24.98,25.6,25.53,25.48,25.57,25.61,24.97,24.98,24.44,25.79,25.94,25.74,25.73,25.78,26.11,26.32,26.26,26.13,26.34,26.24,26.41,25.81,25.26,24.75,24.61,24.86,24.82,24.94,25.62,26.49,26.85,26.19,26.3,25.8,23.92,24.22,24.7,25.05,25.21,25.07,25.71,25.82,25.27,25.51,26.06,26.28,26.1,25.79,25.91,25.73,26.27,26.35,26.68,26.6,26.42,27.1,27.39,27.44,26.33,25.52,24.82,24.06,23.79,22.86,23.31,24.4,25.16,25.9,25.72,25.4,25.44,25.57,25.68,26.16,26.06,26.05,26.43,27.26,25.48,25.9,25.23,25.31,24.87,25,25.3,25.44,25.43,25.48,25.37,25.07,24.97,25.16,25.83,26.44,27.22,27.3,27.45,27.74,28.06,27.86,28.41,29.12,28.41,28.64,28.97,28.56,28.93,29.17,29.35,29.07,28.85,28.83,28.43,29.06,27.9,28.33,29.65,31.02,31.69,31.48,31.63,31.77,32.04,33.62,34.61,34.62,36.18,35.32,35.56,34.86,33.76,32.51,33.34,32.8,30.61,29.46,32.15,31.94,30,30.58,31.1,31.45,31.62,30.52,30.74,31.9,32.2,34.17,33.76,33.09,32.19,33.11,34.58,33.01,33.56,33.65,36.29,36.57,37.1,37.04,37.65,36.89,37.25,38.04,38.64,37.88,37.63,37.64,38.21,39.33,38.38,40.4,42.39,42.22,41.76,43.29,43.55,42.08,42.67,44,42.8,44,43.49,41.63,39.68,38.16,40.07,39.67,40.12,41.61,42.22,41.86,41.39,40.89,41.95,42.25,40.97,39.58,39.81,39.14,39.02,40,43.07,44.85,44.56,44.88,45.81,45.93,45.55,45.13,46.7,44.08,44.13,46.61,45.65,42.83,41.07,38.13,37.99,40.01,39.57,39.5,39.92,38.54,37.6,36.6,36.41,36.67,37.62,37.91,37.15,36.67,35.17,34.1,35.57,35.48,36.29,38.01,37.61,37.76,37.85,37.23,37.5,37.98,38.56,38.69,38.91,37.25,36.08,35.21,35.24,34.62,34.9,35.54,36.08,33.7,34.31,33.83,34.03,33.49,35.06,35.99,35.75,33.74,33.87,31.8,31.44,31.76,32.52,32.54,32.94,33.37,34.39,34.41,34.46,34.78,34.9,35.62,35.23,36.81,37.19,37.24,36.43,35.94,35.49,35.52,35.72,35.39,34.2,34.75],"c":[25.49,25.52,25.24,24.82,24.64,26.91,26.98,26.97,26.67,27.69,27.61,27.1,27.2,27.41,27.85,28.9,28.83,28.57,28.74,28.39,28.51,28.24,28.07,28.03,27.71,27.71,28.56,29.04,29.33,28.65,28.47,28.68,28.47,27.87,27.81,27.65,27.82,27.77,27.37,27.5,27.82,27.29,26.83,26.71,25.68,25.32,25.29,25.54,25.74,25.84,25.6,25.51,25.43,25.17,25.32,25.5,25.79,25.48,25.38,25,24.88,25.51,25.75,25.95,26.3,26.14,26.19,26.08,25.54,25.41,25.32,25.8,25.81,25.02,25.35,25.32,25.64,25.38,25.35,25.81,26,26.09,26.13,26.39,27.55,27.09,26.5,26.27,26.29,26.11,25.93,26.11,25.4,24.6,25.28,24.68,24.85,25.2,25.48,25.12,25.22,26.1,26.57,26.32,26.18,26.23,25.23,25.61,24.91,24.71,23.6,22.92,22.61,22.57,22.69,20.13,18.3,18.39,17.5,19.37,18.01,18.25,18.87,18.75,18.6,18.93,18,18.87,19.22,20.53,20.2,20.04,20.24,20.41,20.64,21.07,20.89,20.72,20.93,21.33,21.18,22.84,22.79,22.29,22.12,22.34,22.44,22.18,21.37,21.59,21.4,22.09,21.46,21.84,21.38,21.16,21.41,21.58,21.26,21.67,21.96,22.05,21.74,21.64,21.01,21.57,21.43,21.37,21.48,21.96,22.3,22.64,22.96,22.79,22.65,23.13,24.05,24,24.66,24.39,24.76,25.1,24.68,24.47,24.2,24.23,24.69,24.72,24.47,24.53,24.21,23.69,23.82,23.77,23.72,23.15,23.6,23.17,23.34,23.57,23.17,23.67,23.9,23.78,24.78,25.5,25.22,24.94,25.01,24.97,25.05,24.99,25.91,25.67,25.67,25.75,25.91,25.72,25.44,25.13,25.7,26.21,26.27,25.74,25.82,26.36,26.32,26.77,26.51,26.35,26.99,26.51,26.42,25.83,25.34,24.82,24.97,24.98,25.17,25.62,26.5,26.86,27.15,26.45,26.35,25.81,23.94,25.09,25.25,25.63,25.38,25.59,26.02,26.09,25.38,25.97,26.18,26.47,26.22,26.43,26,26.72,27.12,27.03,27.01,26.77,27.66,27.74,27.6,27.52,26.73,25.89,24.94,24.45,24.16,22.99,24.4,25.17,25.9,25.91,25.92,25.64,25.52,25.95,26.27,26.39,26.29,26.37,27.58,27.63,26.39,26.06,25.53,25.39,25.18,25.16,25.74,25.53,25.72,25.74,25.51,25.27,24.99,25.94,26.5,27.55,27.93,27.56,28.05,28.3,28.25,28.09,29.38,29.48,28.42,29.26,29.03,28.69,29.5,29.29,29.89,29.81,29.1,29.59,28.93,29.9,27.99,29.94,30.91,32.24,32.42,32.12,32.36,32.31,33.69,35.5,35.44,36.17,36.71,35.89,35.71,35.09,34.68,33.64,33.93,33.11,30.73,32.27,32.59,32.59,30.09,30.99,31.32,32.33,31.62,31.8,31.04,33.11,33.76,35.25,33.98,33.36,32.36,34.14,34.62,34.08,33.94,34.6,36.9,37.16,37.59,38,38.19,37.53,37.3,39.02,38.86,38.12,38.15,37.98,40.34,40.37,38.78,42.56,42.59,43.01,42.8,43.99,44.24,42.27,43.9,45.06,43.95,44.23,43.56,42.34,39.88,39.48,40.55,40.36,40.75,43.18,42.91,41.92,42.43,41.69,42.65,42.41,42.01,39.84,40.15,41.28,39.48,42.92,43.7,45.08,44.56,45.25,45.97,49.09,45.86,46.12,47.72,45.66,46.3,47.75,45.74,43.64,42.32,38.57,39.34,40.57,39.82,39.6,40.65,39.07,37.63,37.4,36.46,38.23,38.37,38.3,37.44,37.84,36.5,34.79,35.62,36.73,37.69,38.89,38.34,38.43,37.88,37.27,37.65,38.46,39.01,38.81,39.22,37.29,36.18,35.54,35.31,34.98,35.5,36.02,36.52,34.93,35.54,34.36,34.43,34.98,36.01,36.21,35.78,34.17,34.34,32.13,31.79,32.1,33.16,32.73,33.42,35.19,35.47,34.5,35.71,35.12,35.97,36.28,36.33,37.93,37.54,37.74,37.17,36.71,36.32,36.45,37.2,35.86,35.53,35.05],"a":[24.9293,24.9587,24.6848,24.2741,24.098,26.3181,26.3866,26.3768,26.0834,27.081,27.0027,26.5039,26.6017,26.8071,27.2374,28.2643,28.1959,27.9416,28.1079,27.7656,27.8829,27.6189,27.4526,27.4135,27.1005,27.1005,27.9318,28.4013,28.6849,28.0198,27.8438,28.0492,27.9217,27.3332,27.2744,27.1175,27.2842,27.2352,26.8429,26.9704,27.2842,26.7644,26.3133,26.1956,25.1854,24.8324,24.8029,25.0481,25.2443,25.3423,25.107,25.0187,24.9402,24.6852,24.8324,25.0089,25.2933,24.9893,24.8912,24.5185,24.4008,25.0187,25.2541,25.4502,25.7935,25.6366,25.6856,25.5777,25.0481,24.9206,24.8324,25.3031,25.3129,24.5381,24.8618,24.8324,25.1462,24.8912,24.8618,25.3129,25.4993,25.5875,25.6268,25.8817,27.0194,26.5683,25.9896,25.7641,25.7837,25.6071,25.4306,25.6071,24.9874,24.2004,24.8693,24.2791,24.4463,24.7906,25.0661,24.7119,24.8103,25.676,26.1384,25.8924,25.7547,25.8039,24.8201,25.194,24.5053,24.3086,23.2166,22.5477,22.2427,22.2033,22.3214,19.803,18.0027,18.0913,17.2157,19.0553,17.7174,17.9535,18.5635,18.4454,18.2978,18.6225,17.7076,18.5635,18.9078,20.1965,19.8718,19.7144,19.9112,20.0784,20.3047,20.7277,20.5506,20.3834,20.59,20.9835,20.8359,22.469,22.4198,21.9279,21.7607,21.9771,22.0755,21.8197,21.0228,21.2393,21.0524,21.7311,21.1114,21.4852,21.0327,20.8944,21.1413,21.3092,20.9932,21.398,21.6844,21.7733,21.4672,21.3684,20.7463,21.2993,21.161,21.1018,21.2104,21.6844,22.0201,22.3559,22.6718,22.504,22.3657,22.8397,23.7482,23.6988,24.3505,24.0839,24.4493,24.785,24.3703,24.1629,23.8963,23.9259,24.3801,24.4098,24.1629,24.2221,23.9062,23.3927,23.5211,23.4717,23.4223,22.8595,23.3038,22.8792,23.0471,23.2742,22.8792,23.3729,23.6,23.4816,24.469,25.18,24.9035,24.627,24.6961,24.6566,24.7356,24.6764,25.5848,25.3478,25.3478,25.4268,25.5848,25.3972,25.1991,24.892,25.4566,25.9618,26.0212,25.4963,25.5755,26.1104,26.0708,26.5165,26.259,26.1005,26.7344,26.259,26.1698,25.5854,25.1,24.585,24.7336,24.7435,24.9317,25.3774,26.2491,26.6057,26.8929,26.1995,26.1005,25.5656,23.7133,24.8524,25.0109,25.3873,25.1397,25.3477,25.7736,25.8429,25.1397,25.7241,25.9321,26.2193,25.9717,26.1797,25.7538,26.467,26.8632,26.774,26.7542,26.5165,27.3981,27.4773,27.3386,27.2594,26.4769,25.6448,24.7038,24.2185,23.9312,22.7723,24.1689,24.9317,25.6547,25.6647,25.6746,25.4758,25.3566,25.7839,26.1018,26.221,26.1217,26.2012,27.4034,27.4531,26.221,25.8931,25.3665,25.2274,25.0188,24.9989,25.5752,25.3665,25.5553,25.5752,25.3467,25.1082,24.83,25.7739,26.3303,27.3736,27.7512,27.3835,27.8704,28.1188,28.0691,27.9102,29.1919,29.2913,28.238,29.0727,28.8441,28.5063,29.3111,29.1025,29.6986,29.6191,28.9137,29.4005,28.7448,29.7086,27.8108,29.7483,30.7121,32.0336,32.2124,31.9143,32.1528,32.1031,33.4743,35.2727,35.2131,35.9384,36.475,35.6602,35.4814,34.8653,34.5367,33.501,33.7898,32.9732,30.603,32.1367,32.4553,32.4553,29.9657,30.8619,31.1906,32.1964,31.4893,31.6686,30.9117,32.9732,33.6205,35.1043,33.8396,33.2221,32.2263,33.9989,34.4769,33.9392,33.7998,34.457,36.7475,37.0064,37.4347,37.843,38.0322,37.3749,37.1459,38.8588,38.6994,37.9625,37.9924,37.8231,40.1733,40.2032,38.6198,42.3841,42.414,42.8323,42.6231,43.8082,44.0572,42.0953,43.7186,44.8738,43.7684,44.0472,43.38,42.165,39.7152,39.3169,40.3824,40.1932,40.5816,43.0016,42.7327,41.7468,42.2547,41.5962,42.554,42.3145,41.9154,39.7503,40.0596,41.1871,39.3911,42.8234,43.6016,44.9785,44.4597,45.1481,45.8665,48.9795,45.7568,46.0162,47.6126,45.5572,46.1958,47.6425,45.637,43.5418,42.2247,38.4832,39.2514,40.4787,39.7304,39.5109,40.5585,38.9821,37.5453,37.3158,36.3779,38.1439,38.2836,38.2138,37.3557,37.7548,36.4178,34.7117,35.5398,36.6473,37.6052,38.8025,38.2537,38.3435,37.7947,37.1861,37.5653,38.3734,38.9222,38.7226,39.1317,37.2061,36.0986,35.46,35.2305,34.9013,35.4201,35.9389,36.4378,34.8514,35.46,34.36,34.43,34.98,36.01,36.21,35.78,34.17,34.34,32.13,31.79,32.1,33.16,32.73,33.42,35.19,35.47,34.5,35.71,35.12,35.97,36.28,36.33,37.93,37.54,37.74,37.17,36.71,36.32,36.45,37.2,35.86,35.53,35.05],"v":[1109200,827600,648600,952700,1418700,7626200,3783200,2286100,2098800,2215800,1421000,1200700,1329900,1100300,785900,1270800,1068200,1015700,872500,1056700,948200,952600,910200,776000,2354300,1895100,1094500,957500,2453300,1483600,1244900,800900,849800,994800,1189100,999700,782900,894900,901700,855000,2061700,880600,1274900,1277100,1162900,1803700,2255600,1280700,524700,686400,785600,919200,790000,1090900,1368000,1484900,1443400,1993400,1330600,1518400,2588600,1236000,835300,788000,1066200,1202600,1091900,1024000,1357000,1232300,1552300,991700,970200,1084700,1391100,2375700,1323200,1139400,1382000,1228800,1737700,1166200,1300400,2180300,2226600,2012800,1690300,1527700,1507700,1611800,1722900,1701700,1305900,2008100,1760400,2647300,4850400,7440100,4586500,3529800,2907200,2635900,2575500,3241500,5062000,3512700,43421900,2861700,2146400,1772200,6807200,2691800,3223500,3589900,1926400,3988500,4671400,6117100,5785700,7658200,3297800,2986800,3524200,2761200,3349900,2563300,4998800,11040700,4909200,4803500,2366600,1714000,2179200,2355200,2229100,1764900,2073800,1888000,2753300,1716400,1457100,2735600,1884300,1615500,1032400,1157800,1626500,1420400,2480000,1341100,974100,1156100,1122000,1501100,1440300,1505800,1336100,1408400,1265300,1560500,2307100,1232700,1838600,1244100,1509800,2021200,2034100,2227900,4312700,2754300,2172100,2828800,2368100,4522800,2440900,2136500,3038000,1335800,6497300,2863900,1866900,2002000,2254100,1432800,1484000,1631400,1729700,1834100,1713700,1840400,3526400,2996400,1373900,1524300,3555500,2209800,3254500,3607300,1578000,1512500,1593700,1530700,1373100,1524600,994500,967500,1470500,1789300,2265400,1810200,1260100,1099200,1418800,968600,1342600,1133000,1881200,1631400,1269200,1653300,4546800,3079900,2205800,1093400,1634300,1292100,1009900,1848400,1872000,1806100,2670300,6265500,2204200,1855900,1628400,1483700,1732300,1545400,1654700,1978100,2376500,2501800,1788900,1966100,1758800,1563900,3096600,2060500,1792300,2379800,1923900,1828200,1879500,2495400,2437300,1961000,1619300,1700500,2385100,4553800,3126600,2676200,3032400,3220600,2772800,2452800,2271900,1784100,1878900,1942300,1997900,2720100,3128500,3057200,3239100,4587800,5787100,3350300,3879600,2949800,1345100,1729900,1559700,2095600,2169400,1743400,1824900,1896300,3081400,1450800,3817900,2974900,3151200,1617100,3503900,2961600,2002600,2080900,960600,676000,943200,1154100,1033100,1863000,1652600,2619100,2769700,2869000,2290900,1552100,1220400,1625300,2952200,1768000,2068800,1584800,1797200,1032900,2126000,1508600,2624200,1580800,1582400,1940100,2895100,3181600,2929000,2192000,2872100,3900000,3523400,2590600,2298800,4037600,5797400,4952300,4855100,3449800,3889500,3691200,2875700,4166700,3181500,3755400,2574100,3118200,2576200,5083500,3235000,2299400,4177800,3703800,2738800,2013400,1929600,2363600,3623300,3626100,2518200,2728800,2545900,2298500,3016400,3426100,3446200,1546400,2677300,2422700,4247800,2412900,1898700,2331300,2482000,2472900,2842200,3052500,2052800,2334200,1803600,2220600,5414300,3220300,4489600,8027700,4414400,2670300,2650900,2834200,3025500,4063900,3005200,3362900,3493400,3141400,2320600,4631700,3928700,3218100,2428400,2689800,1732500,3852500,1749400,2873700,3262300,2341300,2399800,1839600,3036600,3088300,2269600,2550900,2603800,2279600,2126700,2935900,2429100,3120800,6260200,4738800,6025800,4074600,4687100,7667400,3660700,3202800,2892900,3878000,18529300,17937400,11441100,9698800,5994200,5307900,4005900,6400600,5085300,6025600,5512400,4735800,4996300,5241100,6003200,7247800,10172600,7118100,4579200,3968200,5204800,3318200,3992500,1647800,2118600,2495500,1862500,2810700,2298900,2157600,2660100,2537200,5405300,3791400,3036500,3698600,2115400,2125800,3348100,20716400,6451900,7651900,4718200,4860100,4272500,4735300,3983800,4552900,4851500,4780700,5060200,5088300,3944600,10125000,2744100,6005200,4752500,3277600,3689800,3458800,4061900,3430400,2537600,3681800,3356400,1948600,2417200,4353900,5256600,3291000,3090600,3798200,5245200,3772604]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.14,24.73,25.75,26.06,24.64,25.45,26.13,25.02,24.8,22.08,22.99,23.15,22.83,22.89,22.77,22.09,21.05,23.05,22.67,25.09,25.59,25.8,26.19,26.36,25.87,25.52,26.97,27.69,27.25,27.41,27.42,26.65,27.37,26.45,28.33,27.49,26.88,26.33,25.03,25.19,25.35,22.25,23.24,22.63,21.15,17.73,19.2,18.27,17.22,16.73,13.9,13.85,14.19,12.48,10.99,10.54,12.27,11.17,12.24,12.37,12.04,10.42,12.4,13.4,12.35,9.55,8.07,7.67,7.5,7.03,6.23,6.6,7.56,7.96,8.71,8.78,8.77,8.77,8.7,8.83,10.27,10.24,8.8,9.32,9.13,9.64,10.05,9.7,8.86,8.53,8.55,8.33,9.19,8.75,9.19,10.19,9.02,8.99,8.78,9.36,9,8.71,8.5,8.13,7.35,7.15,7.54,7.21,8.22,8.56,8.63,8.87,9.48,10.5,9.55,9.63,9.9,10.2,11.13,11.13,11.97,12.7,12.86,13.48,13.02,13.19,12.95,13.09,12.36,13.04,13.33,12.82,13.58,14.18,13.99,13.5,13.44,12.57,12.6,12.92,12.33,12.69,12.73,12.63,13.09,12.94,13.35,14.41,13.03,12.07,10.91,12.11,11.58,11.8,11.34,11.15,11.57,11.66,11.11,10.64,10.35,10.08,10,9.96,9.73,9.53,9.71,10.09,10.01,10.54,11.67,11.21,11.76,10.62,9.93,10.21,10.5,10.78,11.13,10.65,9.77,9.6,9.63,9.75,10.2,10.27,10.38,10.93,11.34,11.28,12.18,11.9,11.54,11.71,11.46,11.85,12.12,11.69,12.19,12.15,12.2,12.47,12.71,13.24,12.76,12.89,12.8,12.57,12.18,11.01,11.11,10.94,10.98,11.03,11.29,11.12,11.97,10.98,10.86,9.63,10.24,10.76,11.63,11.47,10.7,11.62,11.59,11.02,11.25,11.35,10.94,10.6,10.09,10.2,10.6,10.69,11.16,10.92,11.01,10.91,10.5,9.55,9.46,10.54,10.41,10.15,10.51,10.29,9.82,10,10.17,9.5,9.5,9.15,9,9.23,10.03,10.72,10.31,10.36,9.63,9.71,10.44,10.76,11.45,11.62,12.44,12.03,11.74,11.07,11.44,11.62,11.55,11.55,11.82,12.49,11.9,11.76,11.99,12.11,11.65,10.46,8.82,7.26,7.23,7.97,8.19,8.96,9.13,9.24,9.85,10.1,9.96,11.14,10.94,11.8,10.19,10.74,10.37,11.18,10.96,10.81,10.97,10.92,11.42,11.17,10.61,10.93,10.8,11.68,10.99,10.57,11.07,12.25,12.5,12.41,11.91,12.62,12.99,13.08,13.96,14.74,16.09,17.49,18.03,17.78,18.61,18.63,17.45,17.25,17.58,17.9,17.58,18.34,18.43,20.81,19.75,18.47,19.11,19.21,19.69,20.46,22.36,23.48,22.54,22.84,23.7,23.48,24.54,23.27,23.37,23.82,24.01,22.21,23.25,23.61,23.2,24.51,23.14,23.43,22.34,21.88,20.34,22.17,22.19,23.16,22.42,22.95,22.92,26.09,25.91,25.09,24.4,22.92,23.42,22.58,23.66,24.4,23.69,24.3,22.56,21.76,23.01,23.35,23.5,24.22,21.9,21.57,22.38,22.37,22.29,20.35,20.4,20.03,20.45,20.4,20.13,20.51,21.11,21.97,19.73,18.37,18.84,16.39,17.4,18.13,19.17,19.69,19.42,20.06,19.78,19.24,18.44,19.5,17.78,16.65,16.6,16.41,16.44,17.45,17.58,17.7,18.9,18.97,19.16,19.38,18.8,18.36,18.35,18.33,18.7,19.53,19.87,20.05,21.43,19.85,19.92,20.82,21.11,18.97,18.59,18.7,19.25,18.06,18.36,18.32,18.27,18.21,17.74,18.47,18.72,19.06,18.6,19,18.09,19.12,18.73,19.51,19.98,20.94,20.56,20.11,19.38,20.36,20.76,20.45,19.53,18.95,19.56,19.26,19.2,18.26,18.13,19.35,19.15,20.45,20.47,21.14,20.74,22.4,23.58,22.92,22.3,22.04,23.06,22.44,22,22.99,23.5,23.36,23.57,23.92,24.21,24.76,25.12,24.95,24.84,23.7,24.02,24,24.06,23.8,24.49,24.17,23.32,26.53,27.43,27.21,27.16,28.1,27.06,27.05,24.07,25.19,25.63,26.43,26.33,25.02,25.68,25.78,26.87,26.1,26.18,25.15,27.15,27.21,28.63,28.02,29.28,28.56,27.99,27.15,25.17,25.29,25.5,25.15,26.09,25.69,25.18,25.53,26.25,26.5,26.23,25.75,25.98,25.37,22.56,17.63,18.97,18.71,20.36,20.85,22.44,21.83,21.82,21.27,21.94,21.4,21.33,22.87,24.44,24.55,24.96,23.79,23.26,23.94,24.81,25.86,25.19,26.2,26.35,26.42,25.12,27.18,24.55,25.76,26.35,26.63,27.94,25.79,24.59,25.5,26.38,26.55,25.34,25.62,25.85,27.96,28.82,29.02,28.88,29.7,32.07,34.92,34.33,30.38,31.49,31.99,33.92,34.1,37.25,38.8,40.68,43.1,44.42,42.3,41.75,41.65,40.63,45.42,46.49,45.34,43.93,39.52,37.92,37.5,36.33,38.04,39.06,35.02,35.07,36.29,32.74,33.56,35.17,37.93,35.91],"h":[25.75,26.85,26.58,26.28,25.88,26.67,26.19,25.03,25.85,23.47,23.71,23.72,23.46,23.71,23.07,22.85,23.45,23.44,25.06,26.05,26.83,26.2,27.17,26.99,26.41,27.32,27.97,28.38,27.64,27.75,27.78,27.51,27.48,28.44,28.39,28.16,27.56,26.51,25.19,26.35,25.35,23.49,24.04,23.75,21.36,19.97,19.27,18.49,17.96,16.73,13.92,14.91,14.33,12.8,11.61,13.11,12.64,12.34,13.08,13.28,12.19,13.1,13.96,13.47,12.36,9.6,8.2,8.03,8.18,7.03,7.3,7.02,8.63,8.87,9.14,9.47,9.48,9.18,9.21,10.6,10.91,10.28,10.55,9.7,9.74,10.17,11.06,9.99,9.59,9.13,8.7,9.39,9.34,9.34,10.02,10.19,9.27,9.23,9.41,9.72,9.75,8.91,8.6,8.22,7.62,7.73,7.61,8.15,9.14,8.7,9.04,9.51,10.59,10.5,9.8,9.92,10.38,11.21,11.25,12.11,12.52,12.87,13.91,13.57,13.96,13.34,13.2,13.1,13.16,13.42,13.53,13.59,14.37,14.33,13.99,13.77,13.57,12.8,13.19,12.95,13.71,13.25,12.87,13.18,13.24,13.88,14.82,14.55,13.11,12.33,12.09,12.19,12.06,11.8,11.38,11.73,11.85,11.67,11.18,10.98,10.66,10.26,10.27,10.04,9.81,9.69,10.42,10.18,10.71,11.67,11.7,12.04,11.92,10.81,10.3,10.59,11.05,11.4,11.28,10.82,9.97,10.01,9.8,10.37,10.41,10.77,11.02,11.37,11.6,12.31,12.94,12.18,11.95,11.85,11.75,12.7,12.89,12.41,12.47,12.62,12.52,12.76,13.54,13.34,13.01,13.07,12.86,12.68,12.41,11.44,11.23,11.18,11.34,11.43,11.43,11.84,12.2,11.43,11.04,10.43,10.88,11.87,11.83,11.47,11.87,12,11.62,11.43,11.88,11.78,11.45,10.68,10.26,10.69,10.82,11.33,11.33,11.44,11.22,11.23,10.5,9.93,10.56,10.83,10.58,10.36,10.66,10.4,10.12,10.45,10.23,9.78,9.69,9.22,9.41,10.06,10.91,10.75,10.51,10.4,9.92,10.36,10.8,11.42,12.17,12.25,12.44,12.08,11.96,11.57,11.77,11.75,11.84,12,12.56,12.74,12.19,12.34,12.4,12.44,11.69,11.09,9.15,8.17,8.52,8.56,9.16,9.19,9.18,10.9,10.39,10.14,11.04,11.47,12.24,11.95,11.27,11.14,11.17,11.23,11.3,11.26,11.04,11.56,11.67,11.25,11.07,11.43,11.74,11.73,11.04,11.07,12.66,12.6,12.71,12.41,12.45,12.98,13.44,14.3,15.03,16.67,18.02,18.25,18.09,19.28,19.4,18.79,17.77,17.96,17.96,18.06,18.87,19.02,21.02,20.99,19.85,18.82,19.31,19.94,20.52,22.17,23.24,23.56,22.93,23.69,23.81,24.7,24.64,23.65,23.96,23.94,24.07,23.24,24.11,23.96,24.63,24.6,23.53,23.51,22.49,21.98,22.24,23.07,23.41,23.48,23.07,23.05,26.92,26.09,25.92,25.65,24.57,24.06,24.22,23.89,24.52,25.26,25,24.56,22.96,23.65,24.65,24.76,24.85,24.76,21.98,22.7,22.75,23.16,22.29,20.6,21.72,21.64,21.89,20.83,20.94,21.3,22.14,22.1,19.94,18.84,18.95,17.82,18.05,19.28,20.02,20.22,20.22,20.66,20.09,19.56,19.53,19.71,18.56,17.07,17.9,16.62,17.34,18.25,17.77,19.14,19.51,19.59,19.88,19.61,19.6,18.5,18.51,18.53,19.59,19.76,20.3,21.9,21.43,20.66,21.01,21.2,21.13,19.65,19.08,19.32,19.39,18.8,18.68,18.38,18.47,18.28,18.88,18.88,19.08,19.24,19.28,19,19.31,19.38,19.74,20.38,20.99,21.03,21.12,20.25,20.36,20.94,20.93,20.45,19.77,19.81,19.64,19.61,19.43,19.5,19.49,19.49,20.65,20.72,21.26,21.28,22.75,23.55,23.75,23.06,22.84,23.17,23.39,22.93,23.03,24.14,23.85,23.79,24.43,24.64,25.05,25.14,25.49,25.81,24.99,24.09,24.21,24.23,24.09,24.37,24.67,24.31,27.08,27.86,27.55,27.34,28.32,28.69,27.81,27.39,25.27,26.12,26.23,26.85,26.54,25.71,26.29,27.33,27.19,26.37,26.46,27.93,28.14,29.16,28.83,29.07,29.78,28.62,28.27,27.4,25.95,25.7,25.9,26.15,26.59,26.05,25.92,26.37,27.7,26.72,26.32,26.24,26.77,25.75,22.87,19.57,19.34,20.67,21.43,21.47,23.13,22.48,22.13,21.73,22.29,21.8,23.22,24.49,25.35,24.85,24.99,24.15,23.99,25.51,26.21,25.99,26.22,26.46,27.05,26.71,27.08,27.43,25.9,26.43,26.84,27.7,27.97,25.93,26.37,26.59,27.77,26.83,25.8,25.96,28.13,29.75,29.88,30.26,30.85,33.34,36.38,37.74,34.77,33.62,32.57,35.48,35.6,38.05,39.6,40.7,43.83,44.9,45.52,42.46,43.44,43.59,44.26,46.72,49.25,48.08,44.31,41.17,39.31,38.43,39.19,39.47,39.56,37.5,36.13,36.79,33.59,35.99,38.21,38.38,37.27],"l":[22.79,24.73,25.16,25,24.22,25.45,24.85,23.44,22.03,20.76,22.71,22.91,21.02,22.43,21.82,20.73,20.15,22.43,22.51,24.79,25.59,25.14,25.3,24.84,24.52,25.41,26.39,26.98,26.53,26.82,25.6,26.6,26.1,26.4,27.37,26.5,25.82,25.09,24.08,25,22.43,21.95,22.24,20.21,18.35,16.74,17.85,16.48,16.26,13.99,11.96,12.12,12.1,9.25,10.22,10.5,10.5,10.56,12.05,11.65,10.21,9.99,12,12.55,9.43,7.44,6.48,7.05,6.65,5.25,5.87,5.85,6.21,7.46,7.71,8.34,8,8.32,8.04,8.83,9.75,8.51,8.39,8.81,9.05,9.12,9.69,8.15,8.6,7.99,7.77,8.31,8.53,8.59,8.88,8.69,8.74,8.68,8.77,8.92,7.88,8.37,7.82,7.08,6.85,7.12,7.15,7.16,8.01,8.37,8.53,8.65,9.34,9.5,9.5,9.52,9.64,10.05,10.78,10.9,11.52,12.33,12.71,12.78,12.94,12.65,12.54,12.14,12.21,12.64,12.74,12.72,13.56,13.28,13.24,12.65,12.5,12.25,12.5,11.92,12.16,12.47,12.34,12.57,12.62,12.82,13.24,11.93,11.84,10.74,10.69,11.33,11.05,11.35,10.97,11.15,11.34,10.83,10.58,10.24,10.02,9.11,9.75,9.43,9.3,9.44,9.69,9.9,9.99,10.45,10.97,11.07,10.65,9.41,9.67,10.21,10.25,10.78,10.45,9.58,9.44,9.09,9.36,9.72,10,9.9,10.38,10.89,11.15,11.22,11.62,11.31,11.46,11.1,11.24,11.8,11.64,10.96,11.39,11.98,11.93,12.37,12.66,12.68,12.68,12.34,12.45,12.09,10.89,10.88,9.95,10.24,10.77,10.46,10.56,10.99,10.95,10.73,9.64,9.26,9.99,10.7,11.06,10.77,10.35,11.15,10.99,10.97,11.05,10.74,10.53,10.07,9.67,10.14,10.4,10.57,10.65,10.53,10.69,10.45,9.54,9.39,9.46,10.32,10.06,9.92,10.22,9.52,9.66,9.89,9.32,9.28,8.97,8.78,8.55,9.1,9.97,10.33,10.15,9.34,9.3,9.66,10.21,10.52,11.3,11.56,11.77,11.67,10.99,10.79,11.15,11.5,11.41,11.45,11.71,12.17,11.49,11.69,11.87,11.93,10,9.43,7.45,5.35,6.4,7.57,7.95,8.21,8.56,9.2,9.73,8.93,9.96,10.78,10.91,10.25,10.08,10.23,10.32,10.6,10.71,10.59,10.54,10.51,10.88,10.37,10.55,10.63,10.6,10.97,10.24,10.22,11.06,12.05,12.24,11.15,11.36,12.08,12.62,13.06,13.75,14.62,16.01,17.4,17.39,17.18,18.28,17.27,15.86,17.22,17.12,17.07,16.97,17.61,18.43,19.48,17.44,18.18,18.73,18.85,19.06,20.25,21.7,21.51,21.75,22.56,23.19,23.28,23.01,22.84,22.83,22.58,22.73,21.98,23,22.56,23.07,22.26,22.92,22.23,21.62,20.74,20.13,21.63,22.15,21.92,22.15,21.73,22.53,24.62,24.33,23.27,22.31,22.53,22.38,21.97,23.53,23.76,23.19,22.88,20.85,21.61,22.78,23,22.36,21.9,19.29,21.07,21.97,21.74,20.41,19.83,20.05,19.74,19.84,19.34,19.29,19.89,20.75,20.26,17.61,17.56,16.73,16.25,17.08,17.99,18.91,19.25,18.66,19.9,19.35,17.87,17.94,17.68,16.35,16.07,16.26,15.31,16.42,17.13,16.36,17.22,18.38,18.77,18.59,18.82,18.13,17.73,17.84,17.76,18.62,19.1,19.62,19.94,19.7,19.73,19,20.22,19.11,18.33,17.85,18.5,17.9,17.93,18.01,17.08,17.61,17.53,17.53,17.81,17.7,18.38,18.44,18.01,18.09,18.26,18.73,19.29,19.77,20.38,20.14,19,18.84,20.01,20.13,19.25,18.83,18.84,18.76,18.92,18.32,17.57,17.76,18.82,19.11,20.35,20.41,20.31,20.74,22.1,23.11,22.1,22.22,21.7,22.29,21.94,21.58,22.46,21.42,23.23,23.09,23.75,23.97,24.67,24.56,24.46,23.45,23.43,23.1,23.71,23.59,23.71,23.67,23.13,23.3,26.22,26.66,26.64,27.07,26.59,26.4,24.61,23.69,24.95,25.34,25.7,24.84,24.51,25.06,25.52,26.26,25.1,25.15,24.52,26.57,27.2,28.03,27.39,28.22,27.51,27.19,25.07,25.15,25.07,24.88,24.54,25.88,24.92,24.8,25.17,26.08,25.65,24.2,24.66,24.86,22.71,17.72,16.77,18.4,17.77,19.74,20.5,21.72,20.99,21.16,20.8,20.95,21.15,21.28,22.44,24.15,23.72,23.39,22.63,22.95,23.73,24.69,25.48,24.44,25.73,26.13,24.61,24.82,23.92,24.22,25.27,25.73,26.27,25.52,22.86,24.4,25.4,25.48,24.87,25.3,24.97,25.83,27.74,28.41,28.85,27.9,29.65,31.77,34.62,30.61,29.46,30.52,31.9,32.19,33.56,36.89,37.63,38.38,41.76,41.63,38.16,41.39,39.58,39.02,44.56,44.08,42.83,37.99,36.6,36.41,34.1,36.29,37.23,35.21,33.7,33.49,33.74,31.44,32.94,34.78,35.49,34.2],"c":[24.29,25.87,26,25.79,25.5,26.01,25.01,24.93,22.05,22.96,23.18,23.07,22.98,22.81,22.02,21,23.04,22.68,25,25.78,25.78,26.14,26.36,25.66,25.27,27.14,26.71,27.18,27.4,27.38,26.64,27.42,26.17,28.35,27.68,26.65,26.74,25.25,25.14,25.34,22.61,23.27,22.48,21.11,18.81,19.41,17.87,17.2,16.62,14.03,13.76,14.15,12.62,11.03,10.44,11.89,11.18,11.84,12.33,12.19,10.41,12.26,13.62,12.83,9.43,7.84,7.79,7.63,7.19,5.95,6.44,7,7.94,8.85,8.88,8.66,8.83,8.51,9.03,10.3,10.3,8.8,9.17,9.18,9.52,9.98,9.75,8.51,8.66,8.73,8.38,9.25,8.85,9.2,9.42,8.9,8.99,8.78,9.34,9.2,8.55,8.5,8.11,7.23,7.17,7.52,7.2,7.89,8.51,8.51,8.85,9.37,10.34,9.68,9.61,9.81,10.21,11.12,11.07,12.11,12.4,12.8,13.35,13.05,13.28,12.85,13.09,12.55,13.02,13.31,12.8,13.36,14.17,13.69,13.41,13.43,12.65,12.61,12.94,12.29,12.63,12.68,12.71,13.07,12.96,13.26,14.45,12.9,12.08,10.92,12.08,11.51,11.18,11.38,11.15,11.59,11.58,11.14,10.73,10.4,10.17,9.99,9.98,9.6,9.45,9.62,10.11,9.92,10.56,11.66,11.25,11.81,10.75,9.91,10.25,10.5,10.86,11.12,10.67,9.61,9.63,9.52,9.71,10.2,10.27,10.4,10.9,11.26,11.36,12.12,11.86,11.57,11.73,11.6,11.74,12.14,11.75,12.28,12.25,12.25,12.39,12.59,13.26,12.73,12.85,12.79,12.47,12.23,11.08,11.08,10.7,10.93,11.07,11.4,11.02,11.77,11.02,10.91,9.78,10.2,10.83,11.84,11.53,11.06,11.7,11.57,11.16,11.19,11.3,10.9,10.59,10.13,10.1,10.67,10.72,11.25,10.91,11.27,11.14,10.62,9.55,9.46,10.4,10.41,10.17,10.34,10.38,9.8,9.95,10.22,9.77,9.58,9.05,8.93,9.33,9.99,10.75,10.39,10.37,9.66,9.78,10.28,10.7,11.41,11.73,12.15,11.99,11.69,11.09,11.32,11.62,11.58,11.6,11.75,12.48,12.19,11.7,12.08,12.12,12.05,10.39,9.62,8.45,7.27,8.02,7.77,9.06,8.82,9.13,9.99,10.23,9.67,10.79,10.89,11.75,10.52,10.78,10.23,10.96,10.84,10.94,11,10.86,11.37,11.14,10.53,10.98,10.94,11.57,11.31,10.39,10.98,12.21,12.52,12.53,11.72,11.98,12.75,13.06,13.99,14.81,16.08,17.93,17.92,17.73,18.87,18.41,17.54,17.03,17.48,17.8,17.68,18.05,18.49,20.78,19.75,18.59,18.81,19.19,19.68,20.44,21.88,23.24,22.62,22.66,23.39,23.47,24.64,23.1,23.44,23.9,23.85,22.82,23.19,23.39,23.34,24.2,23,23.4,22.53,21.67,20.93,22.05,22.16,22.92,22.6,22.86,22.71,26.03,25.79,25.01,24.11,22.68,23.52,23.03,23.61,24.28,23.88,24.7,22.93,21.88,22.97,23.3,23.7,24.75,22,21.42,22.29,22.34,22.17,20.55,20.43,20.21,20.62,20.79,20.31,20.17,21.29,21.72,20.29,18.01,18.68,16.94,17.33,17.84,19.03,19.76,19.34,20.2,20.06,19.45,18.25,19.33,17.95,16.82,16.27,16.31,16.05,17.3,17.79,17.49,19.04,19.14,19.45,19.65,18.83,18.37,18.34,18.19,18.52,19.53,19.74,20.2,21.65,19.88,20.13,20.54,21.14,19.29,18.38,18.44,19.31,18.26,18.41,18.24,18.15,18.13,17.64,18.42,18.67,19.07,18.5,18.96,18.17,19.2,18.89,19.5,20,20.93,20.49,20.27,19.3,20.19,20.88,20.15,19.53,19.05,19.61,19.47,19,18.37,18,19.4,19.27,20.45,20.61,21.25,20.82,22.36,23.46,23.14,22.35,22.24,22.98,22.52,22.26,22.98,23.86,23.39,23.63,23.95,24.11,24.76,24.98,24.71,24.61,23.77,23.85,23.82,23.93,23.8,24.35,24.03,23.52,26.46,27.22,27.12,27.08,28.11,26.95,26.93,25.15,25.24,25.55,26.23,26.74,24.98,25.62,25.61,27.01,26.43,25.98,25.24,26.97,27.2,28.57,28.07,29.04,28.68,27.82,27.29,25.29,25.6,25.32,25.38,25.95,26.08,25.81,25.38,26.13,26.5,26.11,24.85,26.1,25.23,22.92,18.3,18.25,18.93,20.2,21.07,21.18,22.34,21.4,21.38,21.67,21.01,21.48,22.79,24,24.68,24.72,23.82,23.17,23.9,24.94,25.91,25.72,26.21,26.32,26.51,24.97,26.86,23.94,25.59,26.18,26.72,27.66,25.89,24.4,25.92,26.39,26.39,25.16,25.74,25.94,28.05,29.48,28.69,29.1,29.94,32.36,35.44,35.09,30.73,30.99,31.04,33.36,34.08,37.59,39.02,40.34,43.01,43.9,42.34,40.75,42.43,39.84,43.7,45.97,45.66,43.64,39.82,37.4,37.44,36.73,37.88,38.81,35.31,34.93,36.01,34.34,32.73,35.71,37.93,36.32,35.05],"a":[22.4537,23.9142,24.0344,23.8403,23.5722,24.0437,23.1193,23.0453,20.383,21.2242,21.4276,21.3259,21.2427,21.0856,20.3553,19.4124,21.2982,20.9654,23.11,23.831,23.831,24.1638,24.3672,23.7201,23.3596,25.0882,24.6907,25.1252,25.3286,25.3101,24.626,25.3471,24.1916,26.2068,25.5874,24.6353,24.7185,23.3411,23.2394,23.4243,20.9007,21.5108,20.7805,19.5141,17.388,17.9426,16.519,15.8997,15.3635,12.9693,12.7198,13.0803,11.6659,10.1961,9.6507,10.9911,10.3348,10.9449,11.3979,11.2684,9.623,11.3331,12.5903,11.8601,8.7171,7.2473,7.2011,7.0532,6.6464,5.5002,5.9531,6.4708,7.3397,8.1809,8.2087,8.0053,8.1625,7.8666,8.3473,9.5213,9.5213,8.1347,8.4768,8.486,8.8003,9.2255,9.0129,7.8666,8.0053,8.07,7.7465,8.5507,8.1809,8.5045,8.7079,8.2272,8.3104,8.1162,8.6339,8.5045,7.9036,7.8574,7.4969,6.6834,6.628,6.9515,6.6557,7.2935,7.8666,7.8666,8.1809,8.6616,9.5583,8.9482,8.8835,9.0684,9.4381,10.2793,10.2331,11.1945,11.4626,11.8323,12.3407,12.0634,12.276,11.8785,12.1004,11.6012,12.0357,12.3038,11.8323,12.35,13.0988,12.655,12.3962,12.4147,11.6937,11.6567,11.9617,11.3609,11.6752,11.7214,11.7491,12.0819,11.9802,12.2575,13.3576,11.9248,11.1668,10.0945,11.1668,10.6398,10.3348,10.5197,10.3071,10.7138,10.7046,10.2978,9.9188,9.6138,9.4012,9.2348,9.2255,8.8742,8.7356,8.8927,9.3457,9.1701,9.7617,10.7785,10.3995,10.9172,9.9373,9.1608,9.4751,9.7062,10.039,10.2793,9.8634,8.8835,8.902,8.8003,8.9759,9.4289,9.4936,9.6138,10.076,10.4087,10.5012,11.2037,10.9634,10.6953,10.8432,10.723,10.8525,11.2222,10.8617,11.3516,11.3239,11.3239,11.4533,11.6382,12.2575,11.7676,11.8785,11.8231,11.5273,11.3054,10.2424,10.2424,9.8911,10.1037,10.2331,10.5382,10.1869,10.8802,10.1869,10.0852,9.0406,9.4289,10.0113,10.9449,10.6583,10.2239,10.8155,10.6953,10.3163,10.344,10.4457,10.076,9.7894,9.3642,9.3364,9.8634,9.9096,10.3995,10.0852,10.418,10.2978,9.8171,8.828,8.7448,9.6138,9.623,9.4012,9.5583,9.5953,9.0591,9.1978,9.4474,9.0314,8.8558,8.3658,8.2549,8.6247,9.2348,9.9373,9.6045,9.586,8.9297,9.0406,9.5028,9.8911,10.5474,10.8432,11.2315,11.0836,10.8062,10.2516,10.4642,10.7415,10.7046,10.723,10.8617,11.5365,11.2684,10.8155,11.1668,11.2037,11.139,9.6045,8.8927,7.8112,6.7204,7.4137,7.1826,8.3751,8.1532,8.4398,9.2348,9.4566,8.939,9.9743,10.0667,10.8617,9.7247,9.965,9.4566,10.1314,10.0205,10.1129,10.1684,10.039,10.5104,10.2978,9.7339,10.1499,10.1129,10.6953,10.455,9.6045,10.1499,11.2869,11.5735,11.5827,10.834,11.0743,11.7861,12.0727,12.9804,13.7413,14.9196,16.6361,16.6268,16.4505,17.5083,17.0815,16.2743,15.8011,16.2186,16.5155,16.4042,16.7961,17.2055,19.3364,18.378,17.2985,17.5033,17.8569,18.3128,19.02,20.36,21.6255,21.0486,21.0858,21.8206,21.8953,22.9868,21.5501,21.8673,22.2964,22.2498,21.2889,21.634,21.8206,21.774,22.5763,21.4568,21.83,21.0725,20.2682,19.5761,20.6236,20.7265,21.4373,21.138,21.3812,21.2409,24.3461,24.1217,23.3921,22.5503,21.2844,22.0727,21.6129,22.1572,22.786,22.4106,23.1801,21.519,20.5336,21.5566,21.8663,22.2417,23.227,20.7132,20.1671,20.9863,21.0333,20.8733,19.348,19.235,19.0279,19.4139,19.574,19.1221,18.9903,20.0447,20.5267,19.1753,17.0205,17.6537,16.0093,16.3779,16.8599,17.9845,18.6744,18.2775,19.0902,18.9579,18.3814,17.3207,18.3457,17.036,15.9635,15.4415,15.4795,15.2327,16.4191,16.8841,16.5994,18.0704,18.1654,18.4596,18.7286,17.947,17.5086,17.48,17.337,17.6516,18.6142,18.8144,19.2528,20.6348,18.9478,19.1861,19.5768,20.2276,18.4575,17.5867,17.6441,18.4766,17.4719,17.6154,17.4528,17.3667,17.3475,16.8787,17.625,17.8642,18.3268,17.779,18.221,17.4618,18.4517,18.1538,18.74,19.2205,20.1143,19.6914,19.48,18.5478,19.4031,20.1442,19.4399,18.8418,18.3787,18.919,18.7839,18.3305,17.7227,17.3657,18.7164,18.591,19.7294,19.8837,20.5798,20.1634,21.6548,22.7201,22.4102,21.6452,21.5386,22.2553,21.8098,21.558,22.2553,23.1075,22.6524,22.9635,23.2744,23.4299,24.0616,24.2754,24.013,23.9158,23.0995,23.1773,23.1481,23.255,23.1287,23.6632,23.4305,22.9333,25.7999,26.541,26.4435,26.4045,27.4088,26.2777,26.2582,24.5226,24.6104,24.9126,25.5757,26.1519,24.4306,25.0565,25.0467,26.4159,25.8487,25.4086,24.6848,26.3768,26.6017,27.9416,27.4526,28.4013,28.0492,27.2842,26.7644,24.8029,25.107,24.8324,24.8912,25.4502,25.5777,25.3129,24.8912,25.6268,25.9896,25.6071,24.4463,25.676,24.8201,22.5477,18.0027,17.9535,18.6225,19.8718,20.7277,20.8359,21.9771,21.0524,21.0327,21.398,20.7463,21.2104,22.504,23.6988,24.3703,24.4098,23.5211,22.8792,23.6,24.627,25.5848,25.3972,25.9618,26.0708,26.259,24.7336,26.6057,23.7133,25.3477,25.9321,26.467,27.3981,25.6448,24.1689,25.6746,26.221,26.221,24.9989,25.5752,25.7739,27.8704,29.2913,28.5063,28.9137,29.7483,32.1528,35.2131,34.8653,30.603,30.8619,30.9117,33.2221,33.9392,37.4347,38.8588,40.1733,42.8323,43.7186,42.165,40.5816,42.2547,39.7503,43.6016,45.8665,45.5572,43.5418,39.7304,37.3158,37.3557,36.6473,37.7947,38.7226,35.2305,34.8514,36.01,34.34,32.73,35.71,37.93,36.32,35.05],"v":[1596000,3945400,3550000,2109500,9884700,4644700,2537300,3161000,3482400,9082700,1196200,1350800,3990700,3235500,3625600,4174600,5848400,4177200,5004300,6255000,10530100,4534500,9621400,4603800,4442200,4171400,3273800,4916700,3828200,4745900,7602900,5524400,2833300,4819600,3822800,5056200,18378400,8546300,7273400,8539800,9365800,9465000,7383200,17900500,15299000,14091600,8616000,7556100,12082900,16275700,26217600,35333800,15301900,32419200,26032400,24762200,19501500,11947800,7452700,29439600,24658300,33117300,11368600,9260200,18573000,30385900,21785100,17170500,26178900,35773000,20820500,13347000,23293100,18771200,16470400,9299100,12223100,9560600,11127300,10244600,8373300,13298200,19590100,7873600,6496900,4965200,9293400,11779000,10271000,9656200,6639800,7889300,6828600,5368700,10565000,9120000,6741600,7034900,6866900,6067000,28333100,15487900,21209500,19264300,15445600,17976800,14228600,16363800,23459900,9471700,5148800,12045800,10083900,10812000,5795500,4959300,9252900,9801900,4791600,15943900,9252100,9211800,11313600,10082500,20955600,12199200,10380600,7109500,5379000,8344800,6274000,5907300,5714200,9123500,8841100,11186700,7295900,6547900,5563000,9572500,20663600,8940900,5494600,5588500,9522700,14727500,21515300,20703300,15850100,19561700,15116600,7726000,16123200,13658500,11890400,14556700,11034500,10098500,12511700,14678500,12218500,14753100,8570200,25544900,14172000,15616800,47327400,13280100,15634600,26863700,14723700,19880000,21178000,19982500,22211200,6118400,16640400,18110400,12879500,12379500,13845600,19154500,13296000,17461200,13760100,18021700,11339000,17451100,12569400,15988900,16985400,11928600,21442600,14404400,5904800,17092000,22697100,20993900,17358200,21153700,20046700,12359100,18969700,9671600,10027500,12441600,11418000,9119400,16136800,10277700,19032500,12491200,20425200,11801400,8705200,11095200,6970300,10344100,11907000,6022200,7839000,9006600,6591800,10639100,24541500,22696600,16435700,7072800,11651000,11968100,14679400,12958200,15593900,13125300,14872000,10491200,12875200,17183900,13493400,13474900,14940200,8128100,19353200,9958600,10743600,10518600,6509700,11823200,8382100,6238500,8268200,12834100,10191300,15362800,7453200,4708100,14411600,7744200,7922700,11013000,8288700,6992600,7505600,9543900,19419000,16628800,13679900,4116400,18348200,16701000,15704200,3112600,6249900,10598700,8715800,8392300,9360300,9483100,7888900,7864000,15550900,17619600,13927500,16705100,14371800,12379000,9636600,9900500,9243800,16973400,9388700,12502100,11112600,6851500,12369000,10069000,9966900,13573400,7986500,6661100,8238800,14249100,12296600,12712700,7907300,8148800,6213400,5309000,7647700,7911700,6891600,6891700,15908100,5955100,5554700,8567000,6553700,7210900,10340800,6847000,9995300,12865000,17080500,6462000,4371900,10499700,10395800,8471300,9584400,8616800,9122600,6184900,9196800,8216100,17414500,7453300,11696800,4991300,7937700,6233800,5727200,10903300,11465100,10010800,4795200,6068500,4735100,6854300,7427000,6865800,7352100,6795200,6618300,7647000,7370100,6741600,6348700,5981200,3556400,5310500,3615300,6768300,6845200,7162100,7039800,6761000,5339600,9291400,14790700,6340900,6873100,4790600,6903900,7574500,9723800,3906200,3562700,5767300,4003000,3435100,7668600,5498200,4487900,6012300,7826000,8395300,12608200,8039200,5084600,5558400,9222700,3873500,4213900,7985500,5315800,5676900,6465500,4355400,4441000,3868200,8781100,5850500,9662700,8615000,5674300,5432800,5485000,5054000,5293300,4631000,4273000,5144100,3528100,6209700,6414100,8536700,7537000,6754800,5347700,7010800,9045000,8238800,9669600,2741000,4914200,3725900,6034300,5808500,2481900,4908900,5839100,3297900,4430300,7005600,8490000,9155000,7836500,6008700,4931100,5418000,4565600,4866600,6079600,4550500,3605800,5818600,6316000,4921700,6012200,7340000,9115300,6949000,6878100,5469600,6080200,4659600,6486000,7788000,8592800,6989000,5546200,5580000,10107100,6650900,9193600,6045400,4518100,4593400,5140000,3789400,4820600,9022600,6006100,4564700,4604300,2480000,6124000,5964100,6815600,9414000,2821000,4629300,7384100,6224000,6591300,5255300,5942800,6710500,8723700,5806200,6097400,5306600,6890300,5112900,7020000,6036200,5816600,7352800,7697900,6440900,6029500,6787800,5172400,7168100,11607500,8190700,9236400,4537400,6134700,7730400,5697100,9373300,6651700,6170000,5174300,4177900,4712000,4773400,6942800,5162200,5784200,5645600,4960500,16066900,8266200,5240900,4740200,7077400,5982700,4816300,5593900,7774200,3277400,4168100,6252300,6966300,4384700,6103500,7314100,6815100,8110000,8071800,12572100,21099500,57813600,16279300,17399700,25845600,12198600,28118800,10242400,9888600,8425600,7842100,5219500,7076100,8132300,10595900,14646100,8951200,15484200,8112000,11450800,14151400,7588000,6746400,7853700,6956800,10549200,7235500,14462300,8904500,10056500,10174300,9984700,10392500,14442200,13750500,10323300,19799700,11524800,9298000,12071300,14208700,5720100,4993400,12201300,9118000,6483700,9422000,13137800,15184900,19642400,18072900,15205400,18499500,12668700,13717500,11435100,13659400,13180900,13825500,22822300,15579700,16950000,13997500,11737900,12705600,11830600,14746000,27193700,13634400,63600800,26825300,26488800,33085900,16281900,11625200,17430500,32004300,27954600,18123500,28998800,20469200,17170500,17332700,19197604]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12,11.85,12,14,14,20.55,19.08,19.5,27.45,28.21,24.58,27.31,25.02,26.06,25.02,23.45,21.05,25.59,25.69,27.2,26.45,25.78,23.24,18.78,12.77,10.54,12.61,12.35,7.5,7.01,8.38,10.24,9.38,8.79,9.19,9.07,8.13,7.38,9.45,9.9,12.2,13.67,13.04,14.18,12.51,12.73,14.07,11.77,11.15,10.82,9.99,10.01,11.6,10.43,9.6,10.05,12.16,11.46,12.34,13.24,12.57,10.9,11.97,10.17,11.5,11.27,10.2,10.68,9.46,10.51,9.99,9.23,10.26,10.9,11.74,11.8,11.76,10.46,7.89,10.02,10.94,10.87,10.92,10.7,10.54,11.91,14,17.78,17.25,18.34,18.47,22.36,23.7,23.52,23.61,22.79,21.84,22.92,23.17,24.4,22.55,24.4,22.14,20.45,21.43,17.64,19.69,18.57,16.6,17.46,19.76,18.33,20.51,20.43,19.25,18.27,17.89,19.12,20.85,20.81,19.56,18.16,20.89,22.92,22.35,23.39,25.12,23.38,24.17,27.21,26.81,26.33,27.09,27.11,28.56,25.51,25.18,26.23,22.55,20.48,21.27,22.44,23.04,25.19,24.99,26.63,25.5,25.19,28.88,34.33,34.7,42.72,41.65,47.14,36.33,34.89,36.06],"h":[12,12,14.05,15.5,21.68,22.35,21.95,27.45,28.95,28.25,27.43,27.91,28.41,26.67,25.85,23.72,26.05,27.17,28.38,27.78,28.44,26.35,24.04,18.95,14.91,13.11,13.96,12.36,8.18,9.48,10.91,10.55,11.06,9.39,10.19,9.75,8.22,9.47,10.59,12.19,13.96,13.92,14.37,14.33,13.71,14.05,14.82,12.19,11.85,10.98,10.42,12.04,11.71,11.4,10.44,12.15,12.94,12.89,13.54,13.34,12.68,11.84,12.2,11.87,12,11.78,11.33,11.44,10.83,10.66,10.01,10.91,10.88,12.44,11.96,12.74,12.44,11.09,10.9,11.47,12.24,11.3,11.67,11.74,12.71,14.3,18.25,19.4,18.87,21.02,22.17,23.69,24.7,24.11,24.63,23.07,23.48,26.92,24.52,25.26,24.85,24.49,22.37,21.89,22.14,20.02,20.66,19.71,18.25,19.59,19.88,20.53,21.9,21.2,19.39,18.88,19.31,21.03,21.12,20.94,19.64,21.14,23.75,23.39,24.14,25.14,25.81,24.67,27.86,28.69,27.13,27.33,28.14,29.78,28.62,26.59,27.7,26.77,22.87,23.13,23.22,25.35,26.21,27.05,27.43,27.97,27.77,30.26,37.74,35.48,43.83,45.52,49.25,47.33,39.56,36.79,38.38],"l":[11.75,11.85,12,13.5,13.83,18.06,18.96,19.32,25.05,24.23,24.49,24.64,22.79,24.22,20.76,20.73,20.15,24.84,24.52,25.6,25.39,21.95,16.74,11.96,9.25,10.5,9.99,6.48,5.25,6.21,8.04,8.39,7.99,7.77,8.68,7.82,6.85,7.16,9.26,9.64,12.02,12.14,12.64,12.25,11.92,12.34,10.69,10.97,10.58,9.11,9.3,9.99,9.41,9.44,9.09,9.9,11.1,10.96,11.39,12.34,9.95,10.46,9.26,10.03,10.97,9.67,10.14,9.39,9.46,9.52,8.55,9.1,9.3,10.89,10.79,11.45,10,5.35,7.57,8.93,10.08,10.54,10.37,10.22,10.38,11.36,13.98,15.86,16.97,17.44,18.28,21.51,22.83,21.98,22.26,20.13,21.65,22.53,21.97,20.85,22.36,19.29,19.74,19.29,17.35,16.25,18.57,16.07,15.31,16.36,17.73,17.76,19,17.85,17.08,17.53,17.78,18.26,18.84,18.83,17.57,17.76,20.31,21.7,21.42,23.09,23.1,23.31,23.13,25.81,23.69,24.51,24.52,27.08,25.07,24.54,24.8,22.36,16.77,20.43,20.8,22.44,22.73,24.44,23.92,22.86,24.87,25.16,27.9,29.46,33.01,38.16,39.02,34.1,33.7,31.44,34.2],"c":[11.85,12,14,13.94,20.48,19.05,19.54,27.24,28.03,24.71,27.31,25.02,26,25.01,23.22,21,25.78,25.66,26.94,26.17,25.58,23.27,19.14,12.65,10.44,12.56,12.83,7.63,7.09,8.6,10.3,9.49,8.88,9.2,9.05,8.11,7.29,9.35,9.81,12.14,13.19,13.02,14.17,12.48,12.68,14.01,11.68,11.15,10.7,9.95,9.92,11.71,10.44,9.63,10.07,12.06,11.6,12.36,13.26,12.47,10.82,11.77,10.33,11.24,11.26,10.1,10.86,9.46,10.34,10.02,9.33,10.18,10.86,11.69,11.68,11.7,10.39,8.36,10.25,10.89,10.85,10.86,10.75,10.51,11.72,13.81,17.73,17.03,18.05,18.29,21.88,23.39,23.38,23.39,22.73,21.68,22.71,22.87,24.28,22.44,24.58,21.9,20.62,21.29,17.8,19.76,18.67,16.27,17.2,19.56,18.19,20.48,20.54,19.31,18.15,17.93,19.2,20.96,20.62,19.61,18.23,20.96,23.14,22.23,23.5,24.98,23.13,24.03,27.12,26.95,26.74,27.16,27.1,28.68,25.43,25.81,26.11,22.61,20.41,21.38,22.65,23.6,25.72,25.17,26.72,25.92,24.99,29.1,35.09,34.14,42.59,42.43,47.75,36.73,35.54,36.28,35.05],"a":[10.9541,11.0928,12.9416,12.8861,18.9317,17.6098,18.0628,25.1807,25.9109,22.8419,25.2454,23.1285,24.0344,23.1193,21.4646,19.4124,23.831,23.7201,24.9033,24.1916,23.6462,21.5108,17.693,11.6937,9.6507,11.6105,11.8601,7.0532,6.554,7.9498,9.5213,8.7726,8.2087,8.5045,8.3658,7.4969,6.7389,8.6431,9.0684,11.2222,12.1928,12.0357,13.0988,11.5365,11.7214,12.9509,10.797,10.3071,9.8911,9.1978,9.1701,10.8247,9.6507,8.902,9.3087,11.1483,10.723,11.4256,12.2575,11.5273,10.002,10.8802,9.5491,10.3903,10.4087,9.3364,10.039,8.7448,9.5583,9.2625,8.6247,9.4104,10.039,10.8062,10.797,10.8155,9.6045,7.728,9.4751,10.0667,10.0297,10.039,9.9373,9.7154,10.834,12.8134,16.4505,15.8011,16.7961,17.0194,20.36,21.8206,21.8113,21.8206,21.2596,20.2775,21.2409,21.4627,22.786,21.0592,23.1423,20.6191,19.4139,20.1203,16.8221,18.6744,17.7193,15.4415,16.3241,18.6428,17.337,19.5197,19.6535,18.4766,17.3667,17.2312,18.4517,20.1431,19.8934,18.919,17.5876,20.299,22.4102,21.5289,22.8371,24.2754,22.4776,23.4305,26.4435,26.2777,26.1519,26.5626,26.5039,28.0492,24.9402,25.3129,25.6071,22.2427,20.0784,21.0327,22.3657,23.3038,25.3972,24.9317,26.467,25.6746,24.83,28.9137,34.8653,33.9989,42.414,42.2547,47.6425,36.6473,35.46,36.28,35.05],"v":[1114200,464000,1762100,15363300,18499600,17320100,12010700,13930100,31073500,7787600,4601500,5957900,14216500,19176200,17876300,15423200,21284900,30863200,18156800,21608600,37279900,37987400,56406500,60943200,117160200,65308100,106200100,87914500,101002300,72889100,41590700,48382900,43041200,28525900,37744700,73681200,70328900,59400800,35326300,43414700,43449500,48810000,26240300,38990000,48745100,40436700,85271700,51770000,52118000,67153000,95091900,83965200,73720200,62762100,66083800,69775400,67943700,72953700,83621500,43558700,61676700,57407900,37227400,52582500,59447300,57660100,57628400,60955800,50574000,36022600,51040500,36735800,39093700,56145000,57183600,39999400,40786900,67245800,50288000,43078400,51311600,44098800,35975800,31199400,38443600,33059400,48667700,38951200,33121100,48384600,32189400,32339600,29205700,32459200,24332600,26626500,29802000,36297000,28169400,21739700,24750800,36937900,26251300,23039400,28022100,28562700,21984700,27099300,28497900,30831400,19980200,20135900,33486900,23130500,20054500,28567700,30514400,29413200,32109300,25227600,25086500,20559600,25920300,27840600,28295000,24538800,30634700,27719400,36202700,30410000,25236800,22720200,38263700,24371100,23171000,26165700,30311000,110988000,86587600,35369800,42891300,52101400,32752200,44351600,51850100,55398300,44428500,39088000,66038000,66533600,65810400,60935400,73339400,156771700,83793800,100045300,42749704]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12,14,19.08,28.21,25.02,23.45,25.69,25.78,12.77,12.35,8.38,8.79,8.13,9.9,13.04,12.73,11.15,10.01,9.6,11.46,12.57,10.17,10.2,10.51,10.26,11.8,7.89,10.87,10.54,17.78,18.47,23.52,21.84,24.4,22.14,17.64,16.6,18.33,19.25,19.12,19.56,22.92,25.12,27.21,27.09,25.51,22.55,22.44,24.99,25.19,34.7,47.14,36.06],"h":[14.05,22.35,28.95,28.25,28.41,27.17,28.44,26.35,14.91,12.36,11.06,10.19,10.59,13.96,14.37,14.82,11.85,12.04,12.94,13.54,12.68,12,11.44,10.91,12.44,12.74,12.24,11.74,18.25,21.02,24.7,24.63,26.92,25.26,22.37,20.66,19.88,21.9,19.39,21.12,23.75,25.14,27.86,28.69,29.78,27.7,23.22,27.05,27.97,37.74,49.25,47.33,38.38],"l":[11.75,13.5,18.96,24.23,20.76,20.15,24.52,11.96,9.25,5.25,7.99,7.77,6.85,9.64,11.92,10.69,9.11,9.41,9.09,10.96,9.26,9.67,9.39,8.55,9.3,5.35,7.57,10.22,10.38,15.86,18.28,20.13,21.65,19.29,17.35,16.07,15.31,17.76,17.08,18.26,17.57,21.42,23.1,23.69,24.52,22.36,16.77,22.44,22.86,25.16,33.01,31.44,34.2],"c":[14,19.05,28.03,25.02,23.22,25.66,25.58,12.65,12.83,8.6,8.88,8.11,9.81,13.02,12.68,11.15,9.92,9.63,11.6,12.47,10.33,10.1,10.34,10.18,11.68,8.36,10.85,10.51,17.73,18.29,23.38,21.68,24.28,21.9,17.8,16.27,18.19,19.31,19.2,19.61,23.14,24.98,27.12,27.16,25.43,22.61,22.65,25.17,24.99,34.14,47.75,36.28,35.05],"a":[12.9416,17.6098,25.9109,23.1285,21.4646,23.7201,23.6462,11.6937,11.8601,7.9498,8.2087,7.4969,9.0684,12.0357,11.7214,10.3071,9.1701,8.902,10.723,11.5273,9.5491,9.3364,9.5583,9.4104,10.797,7.728,10.0297,9.7154,16.4505,17.0194,21.8113,20.2775,22.786,20.6191,16.8221,15.4415,17.337,18.4766,18.4517,18.919,22.4102,24.2754,26.4435,26.5626,24.9402,22.2427,22.3657,24.9317,24.83,33.9989,47.6425,36.28,35.05],"v":[3340300,51183000,57014300,18347000,51269000,67571300,77045300,155337100,288668400,261805900,133014800,139951800,165056000,135674200,113975400,177478400,214362900,220447500,203802900,200133900,156312000,169689900,169158200,123798900,152422300,148032100,144678000,111274000,120170700,120456900,93734700,83418300,94268400,83428400,77312800,77646700,79309500,76753300,79136600,86750100,71566400,80674400,94556800,78367000,85805800,167464700,164848700,129205200,151676900,171659600,200085200,340610800,42749704]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12,14,23.45,12.35,9.9,10.01,10.17,11.8,17.78,24.4,18.33,22.92,25.51,25.19],"h":[14.05,28.95,28.44,12.36,14.82,13.54,12.44,18.25,26.92,25.26,23.75,29.78,27.97,49.25],"l":[11.75,13.5,9.25,5.25,9.11,9.09,8.55,5.35,15.86,15.31,17.08,21.42,16.77,25.16],"c":[14,23.22,12.83,9.81,9.92,10.33,11.68,17.73,24.28,18.19,23.14,25.43,24.99,35.05],"a":[12.9416,21.4646,11.8601,9.0684,9.1701,9.5491,10.797,16.4505,22.786,17.337,22.4102,24.9402,24.83,35.05],"v":[3340300,177813300,588622100,699828500,641490900,780696300,615069300,524154800,391878300,317697400,314206400,339404000,613195500,755105304]}},"actions":[{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.41 vs $0.39 est. (+5.1%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.41 vs $0.38 est. (+7.9%) · ▲ 9.7% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.47 vs $0.43 est. (+9.3%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0800 dividend (ex-date, current split terms)"}]}