{"ticker":"ESGV","session":"20260921","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"o":[101.05,101.21,101.23,101.89,101.79,100.94,101.67,100.27,100.19,101.22,100.98,100.64,101.36,101.78,101.93,102.99,103.49,102.89,103.8,103.52,103.32,102.79,102.81,102.57,102.82,103.26,102.83,103.14,102.31,101.36,101.22,101.24,104.59,105.44,106.12,106.97,106.71,106.59,106.44,105.09,104.06,103.69,105.01,105.59,105.68,106.77,106.95,107.17,106.99,107.63,107.74,108.44,108.93,108.88,109.04,108.51,108.74,108.84,108.9,108.81,108.72,108.71,106.09,104.16,106.03,106.9,107.54,107.2,105.28,105.71,105.38,105.08,106.94,107.09,105.42,104.66,102.99,104.56,105.66,106.29,106.88,107.34,108.36,108.36,109.13,106.33,107.43,108.29,108.12,108.98,105.82,107.04,107.57,108.46,108.79,108.15,107.81,107.06,108.23,109.17,109.33,109.05,109.35,108.96,107.02,106.02,105.85,106.14,103.65,105.59,102.31,102.23,101.88,101.05,100.13,98.27,99.18,98.39,97.83,98.97,99.25,98.97,99.04,98.07,100.59,101.57,101.36,99.68,99.34,96.25,97.65,97.18,94.92,91.32,85.19,91.55,86.5,93.56,91.76,95.45,94.66,93.04,92.48,91.11,90.86,94.79,94.22,96.14,97.01,96.56,96.07,98.93,99.32,98.98,98.29,98.66,99.63,100,102.77,103.2,104.12,103.77,104.54,103.93,105.03,104,102.9,101.71,103.47,104.52,105.09,103.91,103.87,104.69,105.48,105.94,105.99,106.43,106.31,107,106.25,105.63,106.11,106.07,105.79,105.89,105.04,107.03,107.77,108,108.71,109.63,109.29,109.31,110.56,110.55,110.33,110.29,110.8,110.5,110.3,111.28,110.52,110.67,111.6,111.51,111.51,112,112.5,112.56,113.08,113.07,112.6,113.33,110.72,110.73,111.9,111.48,112.87,112.36,113,113.22,114.52,114.12,114.84,114.27,114.39,113.34,112.64,112.87,114.38,114.02,114.56,115.07,115.04,113.05,114.25,114.56,116.1,115.69,115.82,116.81,116.69,117.27,117.61,118.04,117.73,118.24,118.45,118.37,119.17,118.41,116.95,117.31,118.12,117.89,118.01,119.37,119.24,119.57,119.74,119.2,119.78,119.66,117.6,116.77,118.61,118.52,116.95,118.6,119.4,119.52,118.63,120.06,121.59,122.47,122.84,121.8,122.04,122.13,120.23,120.03,120.5,118.28,120.22,120.42,121.67,120.6,117.52,118.49,116.93,116.8,119.07,115.41,117.12,118.27,120.25,120.82,120.22,121,120.64,121.58,121.54,121.98,121.21,121.1,121.54,122,121.39,120.14,120.53,120.1,119.95,121.49,121.42,122.24,122.52,121.95,122,121.82,121.6,121.56,121.94,122.72,122.4,122.58,122.4,123.25,122.23,122.69,122.42,120.05,119.83,121.85,121.54,121.83,122.71,123.02,122.76,121.78,121.09,122.32,120.7,118.88,118.98,120.52,121.46,121.81,120.99,118.72,118.14,119.11,118.97,118.73,119.63,118.44,119.9,120.69,118.67,117.32,117,118.4,118.45,116.85,115.35,117.76,117.61,116.57,115.87,115.61,116.28,115.72,113.42,113.71,113.87,112.73,113.91,112.48,110.74,109.91,109.89,113.01,111.39,113.54,113.61,117.72,117.13,118.31,117.48,119.86,121.37,122.55,123.78,124.25,124.96,124.49,124.43,124.6,125.06,124.71,124.64,125.32,126.19,126.22,126.72,128.14,129.63,129.61,129.91,129.67,129.82,130.82,130.16,130.13,128.95,129.16,129.95,131.67,132.33,132.79,132.66,133.85,133.77,134.51,134.63,132.96,133.11,131.29,131.41,129.13,128.48,130.81,133.24,133.61,132.95,132.47,132.42,129.32,130.01,130.98,128.61,130.31,131.15,132.1,132.68,132.59,132.8,131.6,132.2,133.08,133.34,133.34,133.8,133.68,131.22,132.25,132.1,132.16,130.51,130.06,131.36,130.22,130.29,130,131.77,132.55,134.57,137.26,136.16,136.91,136.94,137.34,137.1,137.22,137.88,137.45,135.71,136.03,135.57,135.8,135.6,135.95,135.69,136.38,136.97,136.29,134.91,135.09,136.07,137.01,136.45,135.47,133.96,135.43,134.22,134.73,134.53,135.5,135.06,136.09],"h":[101.05,101.24,101.36,101.89,101.89,101.75,101.67,100.69,100.59,101.23,100.98,101.45,102.17,102.14,102.72,103.62,103.64,103.24,103.85,103.76,103.58,103.47,102.9,102.62,103.48,103.3,103.51,103.6,102.31,102.04,101.57,102.42,105.26,106.31,106.77,106.99,106.9,106.94,106.53,105.09,104.79,105.14,105.09,105.9,106.22,107.26,107.31,107.25,107.63,107.96,108.02,109,109.01,109.23,109.07,108.67,109.27,109.06,109,109.32,108.84,108.98,106.29,106.81,106.7,107.81,108.03,107.2,105.95,105.78,105.83,106.13,107.55,107.16,105.72,104.68,103.96,104.6,106.19,106.3,107.12,107.77,108.82,109.1,109.3,107.5,108.68,108.37,108.72,109.45,107.52,107.94,108.31,108.74,109,108.44,108.33,108.08,109.2,109.36,109.57,109.62,109.35,108.96,107.27,106.2,106.57,106.25,105.26,105.88,103.65,103.7,102.88,102.01,100.47,99.19,99.29,98.46,99.2,100.28,99.29,100.41,100.41,99.44,101.46,101.73,101.47,100.49,99.5,98.12,98.67,99.57,95.92,91.82,91.96,92.15,96.02,93.65,93.96,95.45,95.35,93.77,92.85,91.24,92.72,95.68,96.14,96.95,97.33,97.68,97.87,99.39,100.14,99.94,99.18,99.22,100.57,100.2,103.13,104.28,104.43,104.56,105.16,105.31,105.04,104.8,103.75,102.74,104.53,104.79,105.09,104.44,104.73,105.55,105.89,106.23,106.42,106.49,106.92,107.25,106.84,106.36,106.84,106.33,106.33,106.03,106.16,107.65,107.89,108.52,109.26,109.85,109.76,110.06,111.11,110.63,110.33,110.83,111.18,110.64,110.74,111.32,110.65,111.4,111.6,111.97,111.66,112.32,112.72,113,113.08,113.19,112.97,113.48,110.72,111.8,112.07,112.21,112.92,113.06,113.33,114.12,114.74,114.69,114.84,114.49,114.48,113.34,113.04,114.87,114.64,114.62,115,115.45,115.06,113.73,114.56,115.47,116.25,115.92,116.1,116.81,117.32,117.46,117.86,118.04,118.03,118.72,118.71,119.16,119.17,118.41,117.26,117.69,118.4,118.5,119.05,119.37,119.69,119.72,119.74,119.68,119.78,119.87,118.13,118.28,119.06,118.83,118.21,119.53,119.74,119.52,119.47,120.63,122.05,122.73,122.85,121.97,122.05,122.13,121.04,121.13,120.5,118.99,121.11,121.29,121.67,120.67,119.61,119.16,117.51,118.11,119.44,117.5,118.59,119.9,120.86,121.16,121.1,121.37,121.47,121.6,122.2,121.98,121.66,122.32,122.31,122.21,121.43,120.61,120.57,120.67,120.91,121.73,122.18,122.62,122.74,122.29,122.15,121.89,121.89,122.19,122.77,123.26,122.63,123.31,123.31,123.25,122.23,122.8,122.53,120.76,121.45,122.09,122.06,122.58,122.99,123.24,122.76,122.09,122.56,122.32,120.9,119.6,120.94,121.64,121.88,121.83,121.18,119.35,119.18,120,119.37,120.16,120,119.56,120.68,120.69,119.19,119.53,118.5,119.35,119.01,117.38,118.05,118.74,118.12,116.57,116.35,116.4,116.85,115.94,114.74,113.71,114.76,113.38,114.16,113.16,110.74,109.97,112.42,113.93,113.68,114.12,114.06,117.81,118.09,118.39,119.39,121.15,122.49,123.02,125.05,124.51,125.17,125.04,124.94,125.4,125.67,124.97,124.79,125.94,127.07,126.65,127.33,129.4,129.92,130.23,130.58,129.82,130.95,132.07,130.84,130.47,129.54,130.57,131.4,132.07,132.83,132.89,133.74,134.37,134.99,134.98,134.68,134.44,133.31,131.78,132.18,130.34,130.68,131.46,134.09,133.86,133.08,132.6,132.99,130.85,131.02,130.98,130.09,131.31,132.53,133.09,133.28,133.38,133.09,131.98,133.36,133.91,133.45,133.48,134.21,133.96,132.33,132.57,132.69,132.74,130.99,131.03,131.5,131.01,131.21,131.25,132.29,134.35,137,137.6,136.68,137.3,137.26,137.34,137.29,138.12,138.08,137.66,136.08,136.57,135.88,136.1,135.71,135.95,136.05,137.12,137.69,136.34,135.54,135.81,137.32,137.11,136.56,135.47,134.58,135.75,135.4,134.73,134.96,135.5,135.45,137.7976],"l":[100.72,100.55,100.83,101.05,101.08,100.68,99.98,99.82,99.89,100.32,100.04,100.62,101.32,101.55,101.93,102.91,102.53,102.58,103.12,103.32,102.82,102.59,101.5,102.02,102.39,102.93,102.57,102.91,100.78,101.22,100.81,101.24,103.97,105.37,106.12,106.48,106.05,106.22,105.55,103.74,103.99,103.69,103.96,104.5,105.65,106.35,106.78,106.5,106.99,107.59,107.65,108.44,108.56,108.88,108.35,107.93,108.64,108.5,108.18,108.74,108.36,105,104.95,104.12,105.42,106.8,107.21,105.8,104.62,104.59,103.91,104.92,106.52,105.04,104.73,103.43,102.7,103.35,105.45,105.65,106.49,106.9,108.26,108.18,108.66,106.24,107.02,107.4,107.65,107.78,105.71,107.04,107.24,108.08,107.5,108.02,107.78,107,108,109.01,108.84,108.89,108.3,106.75,105.98,104.66,105.14,103.59,103.16,102.67,101.04,101.58,100.85,99.8,97.78,97.17,97.69,96.65,97.83,98.96,98.29,98.81,99.04,98.07,100.56,101.22,99.8,99.43,97.37,95.61,97.03,97.18,93.96,88.6,84.41,85.68,86.44,89.51,91.37,93.75,94.18,91.13,91.69,88.98,90.84,93.66,94.06,95.65,95.83,96.51,95.18,98.26,99.12,98.98,98.12,97.94,99,99.3,101.96,103.2,103.74,103.51,104.25,103.93,104.26,102.77,102.9,101.58,103.34,103.82,103.64,103.07,103.33,104.65,105.48,104.69,105.82,106.07,106.2,106.16,106.11,105.14,106.11,105.38,105.45,104.76,104.48,106.85,107.3,107.79,108.24,109.12,109.09,109.31,110.53,109.6,109.9,110.11,110.47,110.17,110.21,110.12,109.43,110.63,110.99,111.39,110.98,111.6,112.39,112.52,112.68,112.36,111.89,111.7,109.51,110.73,111.02,111.21,111.41,112.36,112.5,112.9,114.25,114.1,114.17,114.15,113.32,112.06,112.36,112.87,114.11,113.95,114.5,114.71,114.27,112.62,113.85,114.4,114.71,115.53,115.4,115.88,116.44,117.09,117.56,117.49,116.59,117.91,118,118.28,118.04,117.41,116.31,116.78,117.86,117.61,117.94,118.64,118.84,119.1,118.57,119,119.04,115.94,117.35,116.13,117.31,116.81,116.81,118.6,119.15,117.79,118.59,120.06,121.44,121.99,121.6,120.84,120.91,121,119.95,119.91,118.65,117.11,119.89,120.42,120.93,118.75,117.25,117.05,115.9,116.4,114.99,114.83,117.12,117.79,120.01,120.68,120.17,120.52,120.58,120.85,121.5,121.02,121.15,120.94,121.1,120.38,120.3,119.58,118.82,119.69,119.95,121.31,121.42,122.08,122.43,121.73,121.78,120.9,120.43,121.36,121.92,122.56,122.03,122.19,122.4,122.31,121.13,122.03,121.82,119.35,119.6,121.37,121.32,121.79,122.46,122.5,120.4,120.88,121.09,119.69,119.14,118.06,118.98,120.2,120.87,120.29,118.34,117.87,117.44,118.78,118.54,118.73,118.11,118.18,119.9,119.02,118.5,117.32,116.05,118.11,117.4,116.3,114.76,117.12,116.91,115.29,114.41,115.52,116.08,114.45,113.38,111.52,113.18,112.26,112.92,111.21,108.79,108.18,109.79,112.74,111.2,113.38,112.47,116.58,116.63,117.72,117.34,119.86,121.33,122.15,123.78,123.88,123.52,124.27,122.94,124.32,125.06,124.24,124.1,124.3,126.15,125.35,126.68,128.14,128.71,129.56,129.9,128.59,129.5,130.82,129.73,128.84,128.4,128.93,129.82,131.26,132.07,132.2,132.43,133.7,133.77,134.29,133.41,132.96,129.84,130.47,127.44,127.9,127.68,129.9,133.24,132.56,130.67,131.63,131.61,129.32,129.23,128.83,128.48,129.46,131.15,131.71,131.04,132.45,131.91,130.67,132,133.02,132.35,132.66,133.21,132.61,131.14,131.33,131.84,132.12,129.47,129.78,129.78,129.66,128.71,129.83,130.31,132.55,134.52,136.25,135.86,136.56,136.7,136.1,136.55,137.15,137.26,136.63,135.42,135.76,134.94,135.34,135.07,135.33,135.41,136.02,136.39,135.69,134.54,134.97,136.06,136.42,135.6,134.8,133.92,135.28,134.22,133.94,132.72,134.83,134.41,136.01],"c":[100.88,101.24,100.97,101.52,101.23,101.65,100.5,100.49,100.25,101.2,100.18,101.38,102.09,101.91,102.55,103.43,102.75,103.12,103.12,103.57,103.36,103.25,102.09,102.46,102.51,102.94,103.34,102.99,100.78,101.28,101.05,102.42,105.15,106.09,106.62,106.76,106.49,106.45,105.67,104.04,104.49,105.05,105.05,105.62,106.14,106.73,107.22,106.8,107.5,107.88,107.97,108.97,108.59,109.09,108.45,108.07,109.09,108.5,108.51,109.1,108.61,105.09,105.01,105.99,106.65,107.81,107.83,106.55,105.36,104.89,104.62,106.04,106.81,105.35,105.48,103.83,103.89,103.96,105.96,105.66,106.7,107.76,108.59,109.08,108.87,107.24,108.51,107.86,108.35,107.92,107,107.87,108.27,108.72,107.59,108.29,108.17,107.91,109.12,109.21,109.42,109.51,108.92,106.83,106.1,105.44,105.56,103.7,105.26,103.29,102.13,103.42,101.31,101.86,98.62,97.92,98.52,96.93,99.08,99.81,98.58,99.72,99.4,99.36,101.31,101.5,100.13,99.68,97.51,97.95,98.33,99.1,94.03,88.74,88.48,86.93,95.51,92.09,93.69,94.51,94.39,92.11,92.13,89.87,92.24,93.84,96.02,96.89,96.89,97.5,97.51,98.35,99.81,99.34,98.42,98.79,99.62,99.53,103.12,103.86,104.08,104.43,105.16,105.2,104.87,103.02,103.11,102.28,104.45,103.95,104.32,104.15,104.7,105.39,105.55,105.07,106.1,106.24,106.86,106.42,106.77,105.39,106.55,105.6,105.63,105.03,106.09,107.51,107.54,108.46,108.96,109.64,109.47,110.04,111.01,110.08,110,110.71,110.91,110.42,110.63,110.15,110.54,111.28,111.28,111.4,111.55,112.32,112.42,112.89,112.9,112.45,112.42,111.94,109.89,111.8,111.22,112.12,112.13,112.97,112.66,114.08,114.57,114.59,114.37,114.41,113.53,113.06,112.62,114.65,114.11,114.58,114.87,115.35,114.56,113.63,114.39,115.46,115.31,115.76,115.98,116.17,117.24,117.18,117.84,117.67,117.5,118.25,118.61,119.06,118.18,117.63,117,117.63,118.03,118.44,118.93,119.15,119.14,119.49,118.87,119.67,119.44,116,117.95,117.63,118.14,117.4,117.96,119.38,119.44,118.62,119.28,120.31,121.95,122.39,122.38,120.84,121.38,121.64,120.03,120.52,118.89,118.96,120.95,121.11,121.22,118.99,118.85,117.68,116.65,117.1,115.12,116.43,118.37,119.7,120.46,121.13,120.58,120.86,121.27,121.42,121.76,121.35,121.24,122.01,122.29,120.82,120.39,120.36,118.87,119.95,120.9,121.64,122.15,122.48,122.6,122.06,121.87,120.96,121.04,121.84,122.75,122.57,122.42,123.12,123.15,122.69,121.81,122.18,122.02,119.48,120.84,121.73,121.71,122.37,122.76,122.73,122.24,121.62,122.24,120.63,119.97,118.3,120.65,121.36,120.91,120.67,118.54,118.54,118.78,119.47,119.09,119.99,118.46,119.39,120.53,119.93,119.05,119.11,118.02,118.96,118.43,116.62,117.75,117.56,117.4,115.32,114.51,115.8,116.22,114.45,114.16,112.08,113.42,112.74,113.48,111.27,108.95,108.58,112.27,113.29,113.39,113.99,114.04,117.26,117.94,117.88,119.38,121.13,122.39,122.74,124.62,124.45,123.67,125,124.07,125.28,125.55,124.69,124.63,125.77,126.33,125.95,127.14,129.29,128.94,130.2,130.27,129.78,130.64,131.67,129.93,129.68,128.79,130.52,130.94,131.47,132.55,132.71,133.57,134.05,134.68,134.8,133.61,134.19,130.1,130.56,130.12,127.91,130.32,131,133.63,132.57,130.82,132.38,131.7,129.72,129.65,129.45,129.1,131.21,132.24,132.3,131.9,133.1,132.29,131.8,133.3,133.79,132.52,133.29,134,133.17,131.55,131.35,132.61,132.25,130.06,130.1,130.31,130.74,128.71,131.13,132.02,134.05,136.42,136.25,136.01,137.11,136.84,136.28,136.67,137.8,137.47,136.63,135.5,136.07,134.99,135.75,135.28,135.85,135.71,136.89,136.54,136.13,134.85,135.58,137.13,136.66,135.72,134.99,134.19,135.3,134.88,134.06,133.57,135.29,135.11,137.54],"a":[99.1338,99.4876,99.2222,99.7627,99.4777,99.8905,98.7604,98.7506,98.5147,99.4483,98.4459,99.6251,100.3229,100.146,100.7749,101.6397,100.9714,101.335,101.335,101.7772,101.5709,101.4628,100.3229,100.6865,100.7356,101.1581,101.5512,101.2073,99.0355,99.5269,99.3009,100.6471,103.3299,104.2536,104.7744,104.912,104.6467,104.6074,103.8409,102.2391,102.6813,103.2316,103.2316,103.7918,104.3028,104.8825,105.3641,104.9513,105.6392,106.0126,106.1011,107.0838,106.7103,107.2017,106.5728,106.1993,107.2017,106.6219,106.6317,107.2115,106.73,103.2709,103.1923,104.4428,105.0932,106.2362,106.2559,104.9946,103.822,103.3588,103.0928,104.4921,105.2508,103.8121,103.9402,102.3143,102.3734,102.4424,104.4132,104.1176,105.1424,106.1869,107.0048,107.4877,107.2807,105.6745,106.926,106.2855,106.7683,106.3446,105.438,106.2953,106.6895,107.1329,106.0194,106.7092,106.591,106.3348,107.5271,107.6158,107.8227,107.9114,107.33,105.2705,104.5512,103.9008,104.0191,102.1862,103.7234,101.7822,100.6391,101.9103,99.8311,100.3731,97.1804,96.4906,97.0818,95.515,97.6337,98.353,97.141,98.2643,97.949,98.1731,100.0998,100.2875,98.9339,98.4893,96.3452,96.7799,97.1554,97.9162,92.9067,87.6799,87.423,85.8916,94.3691,90.9899,92.5708,93.381,93.2624,91.0097,91.0294,88.7964,91.1381,92.719,94.873,95.7326,95.7326,96.3353,96.3452,97.1751,98.6177,98.1533,97.2443,97.6099,98.43,98.341,101.8882,102.6193,102.8367,103.1825,103.9038,103.9433,103.6173,101.7894,101.8783,101.0582,103.2023,102.7082,103.0738,102.9059,103.4493,104.131,104.2891,103.8149,104.8326,104.9709,105.5835,105.1487,105.4946,104.131,105.2772,104.3385,104.3682,104.0294,105.0793,106.4858,106.5155,107.4268,107.922,108.5955,108.4271,108.9917,109.9525,109.0313,108.9521,109.6553,109.8534,109.3681,109.5761,109.1007,109.4869,110.2199,110.2199,110.3388,110.4873,111.25,111.349,111.8146,111.8245,111.3787,111.349,110.8736,108.8431,110.7349,110.1605,111.0519,111.0618,111.8938,111.5867,112.9932,113.4786,113.4984,113.2805,113.3201,112.4485,111.9829,111.5471,113.5578,113.0229,113.4885,113.7757,114.2511,113.4686,112.5475,113.3003,114.3601,114.2115,114.6572,114.8751,115.0633,116.1231,116.0637,116.7174,116.549,116.3806,117.1235,117.7619,118.2087,117.335,116.7889,116.1634,116.7889,117.186,117.5931,118.0796,118.298,118.2881,118.6356,118.02,118.8143,118.586,115.1706,117.1066,116.7889,117.2953,116.5606,117.1165,118.5264,118.586,117.7718,118.4271,119.4497,121.078,121.5149,121.5049,119.976,120.5121,120.7702,119.1717,119.6582,118.0399,118.1094,120.0852,120.244,120.3532,118.1392,118.0002,116.8385,115.8159,116.2627,114.2969,115.5975,117.5236,118.8441,119.5987,120.2639,119.7178,119.9958,120.4029,120.5518,120.8894,120.4823,120.3731,121.1376,121.4156,119.9561,119.5292,119.4994,118.02,119.0923,120.3315,121.068,121.5756,121.904,122.0235,121.486,121.2969,120.3912,120.4708,121.267,122.1728,121.9936,121.8443,122.541,122.5709,122.113,121.2372,121.6054,121.4462,118.9181,120.2717,121.1576,121.1377,121.7945,122.1827,122.1529,121.6652,121.0481,121.6652,120.0627,119.4058,117.7437,120.0826,120.7893,120.3414,120.1025,117.9826,117.9826,118.2214,118.9082,118.53,119.4257,117.9029,118.8286,119.9632,119.366,118.4902,118.5499,117.465,118.4006,117.8731,116.0716,117.1963,117.0072,116.8479,114.7777,113.9715,115.2554,115.6735,113.9118,113.6232,111.841,113.1781,112.4996,113.238,111.0327,108.7176,108.3484,112.0306,113.0484,113.1482,113.7469,113.7968,117.0099,117.6885,117.6286,119.1254,120.8717,122.129,122.4782,124.3542,124.1846,123.4062,124.7334,123.8054,125.0128,125.2822,124.4241,124.3642,125.5018,126.0606,125.6814,126.8688,129.0143,128.665,129.9223,129.9922,129.5032,130.3614,131.3892,129.6529,129.4034,128.5153,130.2416,130.6607,131.1896,132.2673,132.427,133.2851,133.7641,134.3928,134.5125,133.325,133.9038,129.8225,130.2816,129.8425,127.6372,130.0421,130.7206,133.345,132.2873,130.541,132.38,131.7,129.72,129.65,129.45,129.1,131.21,132.24,132.3,131.9,133.1,132.29,131.8,133.3,133.79,132.52,133.29,134,133.17,131.55,131.35,132.61,132.25,130.06,130.1,130.31,130.74,128.71,131.13,132.02,134.05,136.42,136.25,136.01,137.11,136.84,136.28,136.67,137.8,137.47,136.63,135.5,136.07,134.99,135.75,135.28,135.85,135.71,136.89,136.54,136.13,134.85,135.58,137.13,136.66,135.72,134.99,134.19,135.3,134.88,134.06,133.57,135.29,135.11,137.54],"v":[350300,249500,389900,101000,745300,335400,416900,164600,169500,197600,818300,187500,131800,115700,129900,137400,142700,118500,238600,95300,257200,239300,134300,196700,129000,125100,248900,123100,276500,173400,180700,204500,363300,256200,343800,255600,152200,192200,210600,294200,539100,280800,230200,230200,182700,280600,223100,246000,263900,480600,197300,380200,135600,253100,151900,190000,263200,159200,183800,241900,182400,208800,359800,335300,294000,176400,169700,126500,351800,298500,238800,157800,204100,232400,186500,322300,273600,177900,153800,121400,181500,271500,242500,156800,140300,423500,163800,208700,163200,1195600,438300,302700,126300,212900,165200,237500,108100,152500,256000,121300,256100,114700,166300,162800,223600,260000,187200,178600,197500,307700,892400,291200,297100,340500,424100,330000,543500,281400,172400,216200,203100,291000,131600,206300,231400,268100,202400,200200,202700,335700,307700,167800,513300,914800,913900,443500,609400,278900,199900,239300,792500,197400,217300,376200,350700,406900,213400,184800,124500,132000,213400,385700,155800,227800,388700,124900,326500,556700,413200,193800,504000,227900,193100,182500,125900,229200,192500,384200,142600,106400,215200,154200,206900,160800,108100,153600,158000,124700,173200,143800,306900,134600,148900,369000,277500,166300,226000,277900,487100,140600,176900,393400,364500,152200,105100,162300,185200,122200,113700,235400,241900,110100,441600,353000,372600,320300,135900,228500,474500,91200,130000,327700,157600,244900,225800,242200,174400,150500,297100,162900,125900,139400,214300,488900,121100,399200,192600,183600,110100,118700,111100,102500,110100,369000,102400,678400,127300,184300,183900,283500,198900,171500,142700,111600,198700,109600,108100,230300,207500,338800,650900,212100,215200,132300,109200,130200,159500,150100,140000,145700,162100,127600,188300,144200,171000,216900,176900,208700,91100,111100,140800,158500,161600,169100,273700,121000,285400,229200,182600,219700,164800,240000,267100,204900,166600,142800,123100,188100,114600,201000,243600,144300,176400,345600,177300,176300,210400,96000,416700,202000,139700,140100,233800,194400,142900,154800,274400,181600,216900,321300,158200,153400,134100,239000,246000,100200,98400,356200,175000,255300,263800,245900,165200,251400,179800,146200,553300,104900,142400,141400,108500,197300,718600,152400,135600,595900,372500,314800,300200,93400,150900,274100,274500,448000,159600,500900,335200,166700,358000,211900,296100,192800,167100,186400,248900,177000,149000,159600,214800,320200,443600,148800,340000,257300,611800,140500,125500,207400,326000,162500,94700,163800,201700,225500,207800,280300,215500,172600,261900,428100,646600,631300,168800,156000,147400,175800,197800,150100,147100,210000,306100,423500,138000,368000,117700,407400,172900,121400,105200,109800,150000,539100,92100,158800,279000,347700,501400,131600,136500,100700,144800,114100,103600,198400,258500,132000,138100,177000,122400,225800,237800,197000,215300,429000,174200,162300,297800,308500,179500,160500,215200,127200,759300,385700,161000,158200,183800,248400,344300,356800,107300,121200,176200,306000,126100,97600,83900,145200,97700,232900,181100,108600,151400,84300,370600,152200,77600,68400,162100,91800,117000,81200,99500,110900,230200,116700,457000,465400,265400,123100,110900,78000,153500,117000,85800,176300,132900,101400,155700,145100,118600,276600,161500,134200,268800,196400,443200,161000,143500,64000,123300,140700,291100,104900,165600,175200,143000,155200,169300,141733]},"w":{"lastKey":"2026-09-21","t":["2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-21"],"o":[50.41,51.3,50.56,49.34,47.39,47.48,45.99,46.56,47.57,46.89,45.49,48.32,45.16,44.61,41.29,43.07,43.77,44.55,46.25,45.95,46.96,47.21,48.21,48.86,48.97,47.69,49.13,48.46,49.5,50.22,50.68,50.4,51.22,50.54,49.2,49.47,49.33,48.07,50.43,50.51,51.42,51.91,52,52.73,52.19,53.11,50.67,51,51.3,50.28,51.07,52.49,52.49,52.36,51.78,51.45,51.94,52.64,53.25,54.22,54.01,54.62,54.79,55.43,55.34,56.17,56.7,56.85,56.53,57.5,58.43,57.1,57.14,58.54,59.76,57.33,52.95,49.08,43.78,40.83,45.3,45.58,49.37,50.57,51.11,50.02,52.14,52.89,54.7,54.95,57.68,53.94,55.96,55.11,57.93,58.86,58.95,58.82,60.39,61.56,62.09,63,64.59,61.63,61.92,59.97,61.46,62.26,65.02,64.81,63.58,61.25,67.03,66.78,66.49,67.59,68.87,68.92,69.07,70,70.74,71.34,71.33,72.66,70.6,73.8,74.9,73.23,72.59,71.73,73.78,73.12,73.47,75.47,76.82,77.81,78.12,78.3,78.29,76.76,77.19,78.35,78,78.9,77.78,79.84,81.09,81.39,79.52,82.24,82.35,82.75,83.03,82.95,84.41,84.92,83.86,81.4,82.84,80.69,81.22,82.86,84.7,86.1,88.07,87.75,88.18,86.52,84.43,87.02,84.18,87.6,88.2,84.45,83.61,78.04,79.73,81.25,79.4,77.79,78.07,77.13,75.08,79.92,80.98,81.44,79.06,77.7,75.32,72.94,70.99,70.07,68.73,72.58,72.63,66.21,65.27,69.2,66.2,68.44,68.62,70.2,72.41,73.96,75.79,73.8,70.91,69.07,72.17,67.34,64.29,63.4,63.76,63.62,65.38,67.28,65.17,68.96,68.29,69.02,70.16,68.3,66.3,65.73,66.28,67.19,69.11,69.01,70.38,72.16,71.52,70.73,70.09,71,66.42,68.42,69.68,71.48,70.74,71.85,71.8,72.39,72.1,72.13,73.42,74.64,75.51,75.97,77.5,76.34,78.39,77.36,79.76,80.19,81.03,79.34,78.23,76.88,77.82,79.65,79.02,77.99,75.24,75.2,75.38,76.21,73.54,72.48,76.58,77.36,79.64,80.47,80.89,81.77,84.01,84.88,84.44,83.46,84.79,86.83,87.22,88.28,89.93,89.03,90.74,91.63,91.12,91.45,92.65,93.28,92.07,91.29,87.82,90.22,91.02,92.43,93.77,94.1,93.5,94.33,96.25,96.54,96.81,98.8,99.97,98.32,96.94,89.58,94.42,98.27,99.9,99.27,96.11,99.42,101.05,100.94,100.98,102.99,103.32,103.26,101.22,106.97,104.06,106.77,107.63,109.04,108.81,106.03,105.28,106.94,102.99,107.34,106.33,105.82,108.15,109.33,107.02,105.59,100.13,98.97,100.59,96.25,85.19,95.45,91.11,97.01,98.98,102.77,103.93,103.47,103.87,106.43,106.11,105.04,109.63,110.55,110.3,111.51,113.08,110.73,113,114.27,114.38,113.05,115.69,117.61,118.37,118.12,119.57,117.6,118.6,121.59,122.13,120.22,118.49,117.12,120.22,121.98,121.39,121.49,121.95,121.56,122.4,120.05,121.83,121.09,120.52,118.14,119.63,117.32,115.35,115.61,113.87,109.91,113.54,117.48,124.25,125.06,126.22,129.91,130.13,132.33,133.77,131.29,133.24,132.42,130.31,132.59,133.34,132.25,131.36,132.55,136.94,137.45,135.6,136.29,136.45,134.22,136.09],"h":[51.5,51.3,50.56,49.36,48.21,47.49,47.22,48.2,47.65,47.01,47.41,48.32,46.05,44.61,43.17,43.6,44.78,46.21,46.25,46.91,47.35,48.08,48.44,48.86,48.99,49.1,49.64,49.12,50.3,50.61,50.93,51.13,51.41,51.23,50.34,49.9,49.45,50.19,50.8,51.74,51.42,52.21,52.6,52.8,53.06,53.11,51.47,51.55,51.56,51.56,52.32,52.94,52.92,52.56,52.13,52.28,52.57,52.95,53.7,54.22,54.66,54.94,55.51,55.43,55.9,56.54,56.9,57.07,57.66,58.64,58.82,58.01,59.14,59.91,60.17,57.69,55.53,50.88,45.07,46.56,46.71,49.73,50.96,50.9,52.71,52.7,53.05,53.73,55.33,57.6,58.01,57.22,57.2,57.6,58.28,59.15,60.05,59.93,61.47,61.99,62.45,64.5,66.03,62.8,62.94,60.96,62.56,64.37,65.68,64.9,63.69,65.52,67.63,66.78,67.8,68.8,69.21,69.82,69.69,70.41,71.84,71.74,72.66,72.76,73.42,74.47,74.9,73.63,73.48,73.85,74.49,73.68,74.71,76.77,78.01,78.18,78.69,78.3,78.29,77.29,78.05,78.35,78.81,79.08,79.71,80.96,81.33,81.67,82.29,82.48,82.79,83.1,83.21,84.23,84.97,84.92,83.86,83.26,82.94,82.2,83.13,84.81,85.81,88.13,88.07,88.14,88.49,86.9,87.28,87.38,87.53,88.72,88.85,86.57,83.72,80.29,82.78,83.02,81.19,79.03,79.42,77.24,80.11,81.15,83.24,82.22,79.46,80.12,76.31,76.05,71.24,71.54,72.7,73.23,72.94,67.09,69,69.42,69.25,68.46,71.16,72.92,73.84,76.08,76.93,74.11,71.3,71.91,72.68,68.51,65.5,66.65,64.73,65.83,67.77,67.94,69.47,70,69.73,71.14,70.17,71.4,66.84,66.17,66.97,69.15,69.54,71.28,73.81,73.2,72.78,70.9,70.87,71.47,69.42,70.54,71.8,71.95,72.4,72.54,72.47,72.76,72.53,73.9,74.16,75.66,76.17,78.42,77.53,78.5,78.49,80.1,81.3,81.39,81.21,79.69,78.91,78.45,80.06,79.65,79.38,78.16,76,76.12,77.15,77.16,74.58,76.74,77.7,79.89,80.77,81.52,82.01,84.66,85.13,85.5,84.52,85.52,86.42,87.65,88.6,89.99,90.35,91.12,91.83,92.73,92.32,93.44,93.35,93.36,92.38,91.32,90.15,90.8,92.47,94.15,94.5,94.1,95.03,96.63,97.59,97.74,98.68,100.35,100.77,99.15,98.49,94.43,98.29,99.89,100.07,99.32,99.81,101.67,101.89,101.75,102.72,103.85,103.58,103.6,106.77,106.99,106.22,107.63,109.23,109.27,109.32,108.03,106.13,107.55,107.12,109.3,109.45,109,109.36,109.62,107.27,105.88,100.47,100.41,101.73,99.57,96.02,95.45,96.95,100.14,100.57,105.16,105.31,105.09,106.42,107.25,106.84,109.26,111.11,111.18,111.6,113,113.48,113.06,114.84,114.87,115.45,116.25,117.46,118.72,119.17,119.69,119.87,119.06,120.63,122.85,122.13,121.67,119.44,121.16,122.2,122.32,121.43,122.74,122.29,123.31,123.31,122.09,123.24,122.56,121.88,120.16,120.69,119.53,118.74,116.85,114.76,113.93,118.39,125.05,125.4,127.07,130.23,132.07,132.07,134.37,134.99,132.18,134.09,132.99,133.28,133.91,134.21,132.74,132.29,137.6,138.12,137.66,137.69,137.32,136.56,135.5,137.7976],"l":[50.34,50.02,49.04,46.38,46.97,44.92,44.84,46.49,45.74,44.97,45.49,45,44.4,41.29,40.19,41.91,43.42,44.36,45.22,45.42,46.5,46.89,47.91,48.16,47,47.67,48.57,48.12,49.4,49.91,50.14,50.28,50.47,49.24,48.69,48.79,47.95,47.49,50.17,50.44,50.54,51.42,51.74,52,52.07,51.08,49.38,49.52,49.72,50,50.7,51.7,52.19,51.32,49.83,50.47,51.57,52.28,52.94,53.57,53.92,54.28,54.73,54,54.98,56.04,56.4,56.27,56.25,57.37,57.83,56.61,57.14,58.37,58.94,50.66,51.39,43.79,39.84,38.85,43.26,45.38,48.16,48.37,50.27,49.86,49.68,52.63,53.41,54.75,53.91,53.7,54.62,54.42,56.93,56.9,58.17,58.64,60.22,60.67,61.56,62.61,61.15,60.51,60.41,58.76,60.88,61.98,63.64,63.13,59.85,60.48,64.53,65.6,65.84,66.71,67.65,68.15,68.13,69.63,68.51,70.42,70.94,69.37,70.05,73.34,73.18,70.97,69.08,70.79,72.3,71.29,72.81,75.26,76.44,76.5,77.66,76.41,74.62,74.85,77.07,76.93,77.86,77.37,77.48,79.62,79.68,80.25,78.79,81.16,81.33,82.36,81.06,82.95,84.24,83.29,82.55,80.26,79.62,79.25,80.5,82.35,84.39,85.61,86.32,87.19,85.32,83.14,83.75,84.55,83.43,87.6,84.87,83.18,79.27,76.06,79.5,79.26,77.91,73.42,76.55,73.63,73.99,79.06,80.65,79.09,77.7,75.5,72.87,71.18,67.27,66.55,67.41,71.08,67.98,63.48,64.94,65.41,65.72,65.58,67.31,68.87,71.96,72.85,74.54,71.43,68.5,68.17,67.26,63.82,62.81,63.21,60.74,63.35,64.81,63.72,64.41,67.57,68.03,68.07,67.79,65.96,64.66,64.7,65.1,66.74,67.21,68.44,69.87,70.85,70.91,69.02,68.75,66.89,66.38,68.24,68.78,70.51,70.6,71.5,70.32,70.55,71.63,71.94,71.94,73.36,74.96,75.9,76.39,76.07,77.11,77.35,79.75,79.83,78.92,78.09,75.93,76.49,77.58,78,77.89,75.47,74.05,73.9,75.23,73.85,71.72,72.23,76.22,77.2,79.62,80.19,80.66,81.76,83.61,84.71,83.03,83.46,84,86.57,86.2,87.52,87.82,88.01,90.23,90.18,90.48,90.81,92.34,90.9,90.26,87,87.25,88.29,91,91.97,92.91,91.58,92.49,94.21,96.08,96.1,96.29,98.6,97.32,95.25,93.41,89.55,93.86,98.1,98.29,95.24,95.43,99.22,100.55,99.82,100.04,102.53,101.5,100.78,100.81,103.74,103.69,106.35,107.59,107.93,104.12,105.42,103.91,103.43,102.7,106.9,106.24,105.71,107,106.75,103.16,99.8,96.65,98.07,97.37,88.6,84.41,91.13,88.98,95.18,97.94,101.96,101.58,103.07,103.33,105.14,104.76,104.48,109.09,109.6,109.43,110.98,109.51,110.73,112.5,112.06,113.95,112.62,115.4,116.59,116.31,117.61,115.94,116.13,117.79,120.84,117.11,117.25,114.83,117.12,120.17,120.38,118.82,121.31,120.43,121.36,121.13,119.35,120.4,118.06,117.87,117.44,118.11,116.05,114.41,111.52,108.79,108.18,112.47,117.34,122.94,124.1,125.35,128.59,128.4,132.07,129.84,127.44,130.67,128.48,129.46,130.67,131.14,129.47,128.71,132.55,136.1,134.94,135.07,134.54,133.92,132.72,136.01],"c":[50.4,50.19,49.38,47.3,47.21,45.35,46.68,47.57,46.89,45.18,47.41,45.16,44.63,41.42,42.65,43.46,44.77,46.13,46.07,46.75,46.8,48.08,48.43,48.66,47.49,48.95,48.57,49.08,50.22,50.57,50.4,51.13,51.32,50.16,49.81,49.17,48,50.07,50.41,51.29,51.16,52.12,52.59,52,53.06,51.32,51.11,50.66,49.74,51.28,52.2,52.68,52.4,51.55,51.52,51.89,52.29,52.89,53.67,54.13,54.66,54.53,55.27,55.3,55.69,56.46,56.75,56.66,57.29,58.54,58.02,56.79,58.72,59.87,59.13,52.46,52.65,47.78,40.77,45,43.76,49.3,50.89,50.34,50.49,52.68,51.6,53.41,54.95,57.39,54.87,56.18,54.62,57.01,58.25,58.79,58.57,59.89,61.38,61.63,62.43,64.5,62.72,61.07,60.91,60.54,61.74,64.33,64.49,64.13,60.54,65.26,66.08,65.87,67.63,68.8,68.26,69.43,69.58,70.17,71.8,70.75,72.3,69.79,73.35,74.47,73.78,71.42,71.44,73.57,72.82,73.63,74.71,76.77,77.91,77.93,77.82,78.16,76.89,76.73,77.76,78.08,78.81,77.43,79.65,80.92,81.29,80.34,82.28,81.84,82.65,83.1,82.64,84.15,84.88,83.35,82.74,83.03,80.95,81.36,83.06,84.51,85.73,87.68,87.49,87.72,85.46,83.86,87.03,85.14,87.27,87.89,85.14,84.56,79.29,79.7,81.08,79.59,78.34,79.03,77.27,74.84,80.04,81,81.3,79.66,77.92,75.6,72.99,72.17,70.45,68.21,72.7,71.82,67.99,64.33,68.97,67.04,68.87,68.08,70.09,72.77,73.61,76.04,74.73,71.45,68.95,71.79,67.94,64.62,62.91,63.56,62.41,65.11,67.68,64.88,69.29,68.58,69.6,70.62,68.29,66.33,65.9,65.86,66.8,69.05,68.86,70.88,72.66,71.33,71.54,69.44,70.86,67.23,68.38,69.36,71.71,71.28,71.89,71.85,72.46,72.11,72.11,73.49,74,75.58,75.72,77.65,76.47,78.35,77.49,79.68,80.08,80.95,79.03,78.4,76.61,77.35,79.65,78.48,78.01,75.53,75.22,75.84,75.82,73.89,71.95,76.46,77.67,79.68,80.52,81.5,81.91,83.96,84.76,85.06,83.27,85.11,86.4,87.17,88.35,89.87,89.42,90.66,91.78,91.39,90.71,92.86,93.19,91.92,90.51,87.24,89.88,90.6,92.13,93.74,93.8,93.09,94.54,96.36,96.53,96.62,98.63,99.7,97.48,96.62,94.27,94.16,98.19,99.79,99.75,95.39,99.65,100.71,101.23,101.2,102.55,103.57,102.51,101.28,106.62,104.04,106.14,107.5,109.09,108.51,105.99,106.55,106.04,103.83,106.7,108.87,107.92,107.59,109.21,106.83,105.26,101.86,99.08,99.36,97.51,88.74,93.69,92.13,96.89,99.81,99.53,105.16,102.28,104.15,106.1,105.39,105.03,108.96,111.01,110.42,111.28,112.89,109.89,112.97,114.37,114.65,114.56,115.31,117.18,118.61,117.63,119.14,116,117.96,120.31,121.38,118.96,118.85,116.43,121.13,121.76,120.82,120.9,122.6,121.04,123.12,122.02,121.71,121.62,120.65,118.54,119.99,119.05,116.62,114.51,112.08,108.95,113.39,117.88,124.62,125.28,126.33,130.2,129.93,131.47,134.05,130.1,131,132.38,129.1,131.9,133.79,131.55,130.1,132.02,137.11,137.47,135.75,136.54,136.66,135.3,135.11,137.54],"a":[45.9704,45.7788,45.04,43.1428,43.0607,41.3642,42.5773,43.3891,42.7689,41.2092,43.2432,41.1909,40.7075,37.7796,39.0139,39.7548,40.9532,42.1972,42.1423,42.7644,42.8101,43.981,44.3011,44.5115,43.4413,44.7768,44.4292,45.0027,46.048,46.3689,46.2131,46.8824,47.0566,45.993,45.6721,45.0852,44.0124,45.9105,46.2222,47.1898,47.0702,47.9535,48.3859,47.8431,48.8183,47.2174,47.0242,46.6102,45.7637,47.1806,48.0271,48.4687,48.2111,47.6094,47.5817,47.9234,48.2928,48.847,49.5673,49.9922,50.4816,50.3616,51.045,51.0727,51.4329,52.3549,52.6238,52.5404,53.1246,54.2837,53.8015,52.6609,54.4506,55.517,54.8308,48.6457,48.8219,44.4369,37.9174,41.8514,40.6981,45.8505,47.3293,46.8177,46.9573,48.994,47.9896,49.6729,51.1052,53.3745,51.0308,52.2491,50.9827,53.2135,54.3709,54.875,54.6696,55.9017,57.2925,57.5259,58.2726,60.2047,58.5433,57.0032,56.8538,56.6882,57.8118,60.237,60.3868,60.0498,56.6882,61.1079,61.8757,61.679,63.3271,64.4226,63.917,65.2356,65.3765,65.9309,67.4624,66.4758,67.9322,65.5738,68.9188,69.9711,69.3228,67.1053,67.1241,69.1255,68.5672,69.3299,70.3469,72.2866,73.36,73.3788,73.2752,73.5954,72.3996,72.2489,73.2187,73.5201,74.2074,73.0753,75.1704,76.369,76.7182,75.8216,77.6525,77.2372,78.0017,78.4264,77.9922,79.4173,80.1063,78.6623,78.3079,78.5824,76.6138,77.0018,78.6108,79.9831,81.1377,82.9833,82.8035,83.0211,80.8822,79.3679,82.3681,80.8261,82.8482,83.4368,80.8261,80.2755,75.2725,75.6618,76.9718,75.5573,74.3707,75.0257,73.3549,71.048,76.156,77.0694,77.3548,75.7944,74.1389,71.9314,69.4481,68.6679,67.0314,64.9,69.1722,68.3349,64.6907,61.4081,65.8373,63.995,65.7419,64.9878,66.9065,69.4647,70.2666,72.5862,71.3357,68.2047,65.8183,68.5293,65.0728,61.8929,60.2551,60.8777,59.7762,62.3623,64.8238,62.142,66.3659,65.6858,66.6628,67.6397,65.4081,63.8293,63.4155,63.3771,64.2816,66.4468,66.264,68.2078,69.9207,68.6408,68.8429,66.8221,68.1886,64.6954,65.9855,66.9312,69.1989,68.7839,69.3726,69.334,69.9226,69.5849,69.5849,70.9165,71.4087,72.9334,73.0685,75.1308,73.9891,75.8081,74.976,77.0949,77.482,78.3237,76.466,75.8565,74.1245,74.8405,77.0659,75.9339,75.7295,73.322,73.0211,73.623,73.6036,71.73,69.8467,74.2249,75.3995,77.3507,78.1662,79.1175,79.5155,81.8212,82.6009,82.8932,81.1488,82.9419,84.1991,84.9495,86.0994,87.5807,87.1421,88.3506,89.442,89.062,88.6145,90.7148,91.0372,89.7965,88.4191,85.2246,87.8036,88.507,90.0017,91.5745,91.6331,90.9395,92.356,94.1339,94.5935,94.6817,96.6513,97.6999,95.5244,94.6817,92.3788,92.271,96.2202,97.7881,97.7489,93.4763,97.6509,98.9667,99.4777,99.4483,100.7749,101.7772,100.7356,99.5269,104.7744,102.2391,104.3028,105.6392,107.2017,106.6317,104.4428,104.9946,104.4921,102.3143,105.1424,107.2807,106.3446,106.0194,107.6158,105.2705,103.7234,100.3731,97.6337,98.1731,96.3452,87.6799,92.5708,91.0294,95.7326,98.6177,98.341,103.9038,101.0582,102.9059,104.8326,104.131,104.0294,107.922,109.9525,109.3681,110.2199,111.8146,108.8431,111.8938,113.2805,113.5578,113.4686,114.2115,116.0637,117.7619,116.7889,118.2881,115.1706,117.1165,119.4497,120.5121,118.1094,118.0002,115.5975,120.2639,120.8894,119.9561,120.3315,122.0235,120.4708,122.541,121.4462,121.1377,121.0481,120.0826,117.9826,119.4257,118.4902,116.0716,113.9715,111.841,108.7176,113.1482,117.6286,124.3542,125.0128,126.0606,129.9223,129.6529,131.1896,133.7641,129.8225,130.7206,132.38,129.1,131.9,133.79,131.55,130.1,132.02,137.11,137.47,135.75,136.54,136.66,135.3,135.11,137.54],"v":[26700,87800,107300,171800,152100,216300,146300,123600,350100,261100,878900,317500,201500,344300,736300,215700,242100,317000,108900,183200,174100,169700,166000,2176200,159900,312200,226300,713400,361400,841200,311900,325000,263600,226400,286400,239800,198200,237900,273500,277600,1296200,386600,238000,184700,489700,233600,281700,437500,226500,244200,134600,433900,165200,431600,312000,273000,290800,314000,307400,836700,469900,510100,419200,374000,755800,652400,261300,582200,1035800,789800,550600,854100,735600,755000,645300,1076400,1418300,2082500,1744400,1705500,821300,1250500,1161400,862300,856600,852300,1526000,675700,1082900,729000,900200,637000,731600,953700,792200,776000,1068500,634300,621700,629700,588200,796600,1135700,692000,696300,861900,845200,1104400,930300,609200,1253800,3162600,875400,5515100,3923300,1548900,1196100,1795700,1196600,1065500,2002700,1429600,1825000,1899500,2067300,1421400,1175800,1433500,1563400,1258500,1083800,1331400,1139800,1252000,1449100,1387600,979900,1293300,1937800,1411600,1285500,1042100,1129100,1076800,1105900,1168100,3869400,1210400,982200,1078500,1163200,1353900,904200,1030000,1279600,863200,1400400,1480400,1194800,1675400,951400,1381600,1008000,1416500,1227100,1030000,1011700,2021300,1299000,1419800,2340700,2158900,1868100,1647200,1837600,2071500,2452800,1582500,1827400,2199600,1895000,2539400,2071500,1959700,1077900,1229900,1151900,2141300,2686300,2083100,2429200,1867300,2323500,1411400,2445000,3565800,2682500,2106500,1436200,1390600,1996500,1051000,1339600,1271600,1339800,1502800,1545300,919400,1857300,2642500,1983600,1936500,2232200,1621300,1982900,1431300,1450100,1225400,904700,1464700,1070800,1565200,2170600,1563600,733600,900500,938900,944000,979800,757800,1411100,656900,931600,1176800,1265000,1409900,1135600,652400,879300,1118000,1375000,920200,1279400,1004900,918500,822400,1030600,1062900,1045500,831500,1168800,1441900,803600,1034100,1210600,857400,804000,1398900,851700,636100,641200,882600,1068300,1008700,840100,998300,884800,1141600,1169900,891700,780500,1078100,964300,1123000,1478200,971900,711300,849300,826200,1366100,1596400,907500,1079700,740100,829600,1702400,1049900,913700,872900,754100,1284300,1115400,1363300,636500,624600,1428900,915900,612800,633900,601900,591000,1890600,552300,751800,687400,851700,787800,1141400,969200,708400,552700,535700,610400,793500,1836000,1284000,1383200,732500,956500,947000,1348500,1104800,1463000,1013600,1446800,948100,1328200,766600,1046900,945300,908200,811100,2154800,1245400,875400,699900,1046900,2128900,1751400,1048200,1104800,2239300,2445600,1446500,1532000,1011400,1624600,1532000,1114300,618400,787400,883200,961700,1308500,1015200,818800,1519200,1250400,1086000,1027100,1089600,1004200,795100,1173900,908200,854200,1549300,689000,767900,864600,741100,1091900,1096500,735200,1110900,660000,1132300,948100,983900,683600,1050300,988500,1050500,1203900,1676800,1307100,1572700,842400,949300,1509900,1411200,848200,1138100,1874800,827100,1224700,1187400,996200,1418500,599700,904000,783000,1278600,990900,1464200,1240600,729500,657300,896000,552100,638800,1427600,545200,711400,959700,1008100,660000,808300,141733]},"m":{"lastKey":"2026-09-01","t":["2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-21"],"o":[50.41,50.56,46.85,48.32,42.41,46.8,48.68,49.5,51.41,48.07,51.91,52.38,51.07,52.13,53.58,55.43,56.98,57.14,52.95,44.38,50.74,54.95,56.56,60.39,64.65,62.45,61.25,68.11,70.74,70.6,72.59,74.35,78.3,78.35,79.94,82.35,84.77,80.43,86.1,85.89,88.2,81.83,78.63,81.42,72.94,72.73,66.21,72.41,69.11,63.4,67.85,70.96,66.28,70.87,69.4,71.48,72.39,73.74,78.39,80.85,79.98,75.2,73.43,80.71,84.44,86.65,90.96,93.28,88.6,93.5,96.81,98.06,99.27,101.67,101.36,107.63,105.38,105.82,105.59,97.65,98.93,103.87,109.29,110.72,113.05,118.01,122.13,120.22,121.6,121.09,117.32,113.01,126.19,133.77,132.1,132.55,134.91],"h":[51.5,50.56,48.2,48.32,46.78,48.86,49.64,51.31,51.41,51.74,53.11,52.89,52.94,53.43,55.51,56.9,58.82,60.17,55.53,52.71,55.33,58.01,60.05,64.77,66.03,65.68,67.8,70.41,72.76,74.9,74.49,78.69,78.3,80.13,82.48,84.69,84.97,85.81,88.49,88.72,88.85,83.02,83.24,82.22,76.05,73.23,72.92,76.93,72.68,67.77,70.74,71.4,71.28,73.81,71.8,72.54,74.64,78.5,81.39,80.95,80.06,77.16,81.25,85.5,88,91.15,93.44,93.36,94.5,97.74,100.77,100.07,101.89,103.85,107.63,109.32,109.45,109.62,105.88,99.57,105.31,109.85,113.48,115.45,119.17,122.85,122.13,122.74,123.31,122.56,119.53,125.94,134.37,134.99,134.21,138.12,137.7976],"l":[50.02,44.84,44.97,40.19,41.91,46.5,47,49.4,47.95,47.49,51.42,49.38,50.7,49.83,53.48,54,56.25,50.66,38.85,43.26,49.68,53.7,56.39,60.22,58.76,59.85,60.48,67.65,68.51,70.05,69.08,74.2,74.62,76.93,78.79,81.06,80.02,79.25,84.78,83.14,76.06,73.42,73.63,72.87,66.55,63.48,65.58,69.61,62.81,60.74,63.72,64.66,65.1,69.02,66.38,70.32,70.55,73.49,77.11,75.93,74.05,71.72,73.32,80.52,83.03,86.3,90.18,87,88.29,92.49,95.25,89.55,95.24,99.82,100.81,104.12,102.7,103.16,95.61,84.41,97.94,103.33,109.09,109.51,112.62,115.94,114.83,118.82,119.35,117.44,108.18,111.2,125.35,127.44,128.71,132.55,132.72],"c":[50.19,46.45,47.41,43,46.75,48.31,49.08,51.2,48,51.16,52.2,51.28,51.91,53.14,55.27,56.57,56.79,52.46,45.79,51.9,54.95,56.39,59.89,64.48,61.81,60.54,67.34,70.17,69.79,71.42,73.75,77.82,77.76,79.98,81.84,84.46,80.06,85.73,84.8,87.89,81.59,78.83,81.08,72.99,72.27,66.4,72.77,69.62,62.91,67.15,70.74,65.86,71.07,69.53,71.71,72.46,73.73,78.35,81.1,79.48,75.22,73.26,80.83,85.06,86.21,90.86,93.19,88.63,93.09,96.62,97.68,99.75,101.65,100.78,107.5,104.89,107.92,105.26,97.95,97.51,104.15,109.64,111.94,114.56,118.44,121.38,121.13,120.96,121.62,119.05,112.27,125.77,134.05,132.24,132.02,136.13,137.54],"a":[45.7788,42.3675,43.2432,39.3341,42.7644,44.1914,45.0027,46.9466,44.0124,47.0702,48.0271,47.1806,47.9419,49.0778,51.045,52.4569,52.6609,48.6457,42.5861,48.2686,51.1052,52.6348,55.9017,60.1861,57.8774,56.6882,63.0555,65.9309,65.5738,67.1053,69.4429,73.2752,73.2187,75.4818,77.2372,79.7099,75.7715,81.1377,80.2575,83.4368,77.456,74.8358,77.1455,69.4481,68.763,63.3841,69.4647,66.4578,60.2551,64.3162,67.7547,63.3771,68.3906,66.9087,69.1989,69.9226,71.1481,75.8081,78.4689,76.9014,73.0211,71.1184,78.4671,82.8932,84.0139,88.5455,91.0372,86.5825,90.9395,94.6817,95.7204,97.7489,99.8905,99.0355,105.6392,103.3588,106.3446,103.7234,96.7799,96.3452,102.9059,108.5955,110.8736,113.4686,117.5931,120.5121,120.2639,120.3912,121.0481,118.4902,112.0306,125.5018,133.7641,132.24,132.02,136.13,137.54],"v":[114500,727800,1679700,1707300,926400,2702700,1427900,1952900,1101000,2085200,1428100,1294400,1217500,1414900,2266000,2299600,3556400,3212300,7385900,4394400,4259400,3218500,4004000,2879400,3647500,4238100,14032600,6246600,7156800,6098000,6116600,5328900,5928200,5054400,7608100,4904400,5465800,5315900,5433900,8491100,7796100,8200500,8795700,7447300,9036400,11555400,6196800,6271600,8130300,7957600,5560800,7100900,4000700,3669500,5571300,4024700,4557200,4358700,4716100,4696300,3386800,4166800,4378400,4785900,4556300,4166300,4722500,4782000,3953800,3717400,3215000,3787700,4111000,4794400,5103300,5140000,5216000,3867600,6369000,7797600,5430800,4334200,5070400,4141800,4725000,3915100,3602600,4534400,5183500,4671500,5982100,4943400,3797300,5271700,3176300,3840300,2421733]},"q":{"lastKey":"2026-07-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-21"],"o":[50.41,50.56,42.41,49.5,51.91,52.13,56.98,44.38,56.56,62.45,70.74,74.35,79.94,80.43,88.2,81.42,66.21,63.4,66.28,71.48,78.39,75.2,84.44,93.28,96.81,101.67,105.38,97.65,109.29,118.01,121.6,113.01,132.1],"h":[51.5,50.56,49.64,51.74,53.11,56.9,60.17,58.01,66.03,70.41,74.9,80.13,84.97,88.72,88.85,82.22,76.93,71.4,73.81,78.5,81.39,85.5,93.44,97.74,101.89,109.32,109.62,109.85,119.17,122.85,123.31,134.99,138.12],"l":[50.02,40.19,41.91,47.49,49.38,49.83,38.85,43.26,56.39,59.85,68.51,74.2,78.79,79.25,73.42,63.48,62.81,60.74,65.1,70.32,74.05,71.72,83.03,87,89.55,99.82,95.61,84.41,109.09,114.83,108.18,111.2,128.71],"c":[50.19,43,49.08,51.16,51.91,56.57,45.79,56.39,61.81,70.17,73.75,79.98,80.06,87.89,81.08,66.4,62.91,65.86,71.71,78.35,75.22,85.06,93.19,96.62,101.65,104.89,97.95,109.64,118.44,120.96,112.27,132.24,137.54],"a":[45.7788,39.3341,45.0027,47.0702,47.9419,52.4569,42.5861,52.6348,57.8774,65.9309,69.4429,75.4818,75.7715,83.4368,77.1455,63.3841,60.2551,63.3771,69.1989,75.8081,73.0211,82.8932,91.0372,94.6817,99.8905,103.3588,96.7799,108.5955,117.5931,120.3912,112.0306,132.24,137.54],"v":[114500,4114800,5057000,5139100,3940000,5980500,14154600,11872300,10530900,24517300,19371400,16311500,17978300,19240900,24792300,28039100,20598700,20619300,13241500,12940600,12799200,13331100,13445100,12453200,11113700,15037700,15452600,17562600,13937200,12052100,15837100,14012400,9438333]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-21"],"o":[50.41,42.41,56.98,70.74,88.2,66.28,84.44,105.38,121.6],"h":[51.5,56.9,70.41,88.72,88.85,85.5,109.32,122.85,138.12],"l":[40.19,41.91,38.85,68.51,60.74,65.1,83.03,84.41,108.18],"c":[43,56.57,70.17,87.89,65.86,85.06,104.89,120.96,137.54],"a":[39.3341,52.4569,65.9309,83.4368,63.3771,82.8932,103.3588,120.3912,137.54],"v":[4229300,20116600,61075100,72902100,94049400,52312400,52049700,59004500,39287833]}},"actions":[{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1193 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.1155 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1985 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.2271 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2032 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1931 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.2387 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.1559 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.2364 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.2624 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.3154 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.1927 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.3253 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.2226 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.3006 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.2839 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.2790 dividend (ex-date, current split terms)"}]}