{"ticker":"ESGV","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[106.59,106.44,105.09,104.06,103.69,105.01,105.59,105.68,106.77,106.95,107.17,106.99,107.63,107.74,108.44,108.93,108.88,109.04,108.51,108.74,108.84,108.9,108.81,108.72,108.71,106.09,104.16,106.03,106.9,107.54,107.2,105.28,105.71,105.38,105.08,106.94,107.09,105.42,104.66,102.99,104.56,105.66,106.29,106.88,107.34,108.36,108.36,109.13,106.33,107.43,108.29,108.12,108.98,105.82,107.04,107.57,108.46,108.79,108.15,107.81,107.06,108.23,109.17,109.33,109.05,109.35,108.96,107.02,106.02,105.85,106.14,103.65,105.59,102.31,102.23,101.88,101.05,100.13,98.27,99.18,98.39,97.83,98.97,99.25,98.97,99.04,98.07,100.59,101.57,101.36,99.68,99.34,96.25,97.65,97.18,94.92,91.32,85.19,91.55,86.5,93.56,91.76,95.45,94.66,93.04,92.48,91.11,90.86,94.79,94.22,96.14,97.01,96.56,96.07,98.93,99.32,98.98,98.29,98.66,99.63,100,102.77,103.2,104.12,103.77,104.54,103.93,105.03,104,102.9,101.71,103.47,104.52,105.09,103.91,103.87,104.69,105.48,105.94,105.99,106.43,106.31,107,106.25,105.63,106.11,106.07,105.79,105.89,105.04,107.03,107.77,108,108.71,109.63,109.29,109.31,110.56,110.55,110.33,110.29,110.8,110.5,110.3,111.28,110.52,110.67,111.6,111.51,111.51,112,112.5,112.56,113.08,113.07,112.6,113.33,110.72,110.73,111.9,111.48,112.87,112.36,113,113.22,114.52,114.12,114.84,114.27,114.39,113.34,112.64,112.87,114.38,114.02,114.56,115.07,115.04,113.05,114.25,114.56,116.1,115.69,115.82,116.81,116.69,117.27,117.61,118.04,117.73,118.24,118.45,118.37,119.17,118.41,116.95,117.31,118.12,117.89,118.01,119.37,119.24,119.57,119.74,119.2,119.78,119.66,117.6,116.77,118.61,118.52,116.95,118.6,119.4,119.52,118.63,120.06,121.59,122.47,122.84,121.8,122.04,122.13,120.23,120.03,120.5,118.28,120.22,120.42,121.67,120.6,117.52,118.49,116.93,116.8,119.07,115.41,117.12,118.27,120.25,120.82,120.22,121,120.64,121.58,121.54,121.98,121.21,121.1,121.54,122,121.39,120.14,120.53,120.1,119.95,121.49,121.42,122.24,122.52,121.95,122,121.82,121.6,121.56,121.94,122.72,122.4,122.58,122.4,123.25,122.23,122.69,122.42,120.05,119.83,121.85,121.54,121.83,122.71,123.02,122.76,121.78,121.09,122.32,120.7,118.88,118.98,120.52,121.46,121.81,120.99,118.72,118.14,119.11,118.97,118.73,119.63,118.44,119.9,120.69,118.67,117.32,117,118.4,118.45,116.85,115.35,117.76,117.61,116.57,115.87,115.61,116.28,115.72,113.42,113.71,113.87,112.73,113.91,112.48,110.74,109.91,109.89,113.01,111.39,113.54,113.61,117.72,117.13,118.31,117.48,119.86,121.37,122.55,123.78,124.25,124.96,124.49,124.43,124.6,125.06,124.71,124.64,125.32,126.19,126.22,126.72,128.14,129.63,129.61,129.91,129.67,129.82,130.82,130.16,130.13,128.95,129.16,129.95,131.67,132.33,132.79,132.66,133.85,133.77,134.51,134.63,132.96,133.11,131.29,131.41,129.13,128.48,130.81,133.24,133.61,132.95,132.47,132.42,129.32,130.01,130.98,128.61,130.31,131.15,132.1,132.68,132.59,132.8,131.6,132.2,133.08,133.34,133.34,133.8,133.68,131.22,132.25,132.1,132.16,130.51,130.06,131.36,130.22,130.29,130,131.77,132.55,134.57,137.26,136.16,136.91,136.94,137.34,137.1,137.22,137.88,137.45,135.71,136.03,135.57,135.8,135.6,135.95,135.69,136.38,136.97,136.29,134.91,135.09,136.07,137.01,136.45,135.47,133.96,135.43,134.22,134.73,134.53,135.5,135.06,136.09,137.56,137.57,135.55,136.76,136.48,136.39,136.3,135.96,137.02,136.96,138.51,137.76,137.56,137.73,138.13,137.53,136.97,134.97,136.7,135.3,135.13,136.11,135.19,134.27,134.24,135.14,136.19,135.19,134.02,133.51,132.18,134.3,135.24,130.14,131,132.27,133.51,132.8,133.91],"h":[106.94,106.53,105.09,104.79,105.14,105.09,105.9,106.22,107.26,107.31,107.25,107.63,107.96,108.02,109,109.01,109.23,109.07,108.67,109.27,109.06,109,109.32,108.84,108.98,106.29,106.81,106.7,107.81,108.03,107.2,105.95,105.78,105.83,106.13,107.55,107.16,105.72,104.68,103.96,104.6,106.19,106.3,107.12,107.77,108.82,109.1,109.3,107.5,108.68,108.37,108.72,109.45,107.52,107.94,108.31,108.74,109,108.44,108.33,108.08,109.2,109.36,109.57,109.62,109.35,108.96,107.27,106.2,106.57,106.25,105.26,105.88,103.65,103.7,102.88,102.01,100.47,99.19,99.29,98.46,99.2,100.28,99.29,100.41,100.41,99.44,101.46,101.73,101.47,100.49,99.5,98.12,98.67,99.57,95.92,91.82,91.96,92.15,96.02,93.65,93.96,95.45,95.35,93.77,92.85,91.24,92.72,95.68,96.14,96.95,97.33,97.68,97.87,99.39,100.14,99.94,99.18,99.22,100.57,100.2,103.13,104.28,104.43,104.56,105.16,105.31,105.04,104.8,103.75,102.74,104.53,104.79,105.09,104.44,104.73,105.55,105.89,106.23,106.42,106.49,106.92,107.25,106.84,106.36,106.84,106.33,106.33,106.03,106.16,107.65,107.89,108.52,109.26,109.85,109.76,110.06,111.11,110.63,110.33,110.83,111.18,110.64,110.74,111.32,110.65,111.4,111.6,111.97,111.66,112.32,112.72,113,113.08,113.19,112.97,113.48,110.72,111.8,112.07,112.21,112.92,113.06,113.33,114.12,114.74,114.69,114.84,114.49,114.48,113.34,113.04,114.87,114.64,114.62,115,115.45,115.06,113.73,114.56,115.47,116.25,115.92,116.1,116.81,117.32,117.46,117.86,118.04,118.03,118.72,118.71,119.16,119.17,118.41,117.26,117.69,118.4,118.5,119.05,119.37,119.69,119.72,119.74,119.68,119.78,119.87,118.13,118.28,119.06,118.83,118.21,119.53,119.74,119.52,119.47,120.63,122.05,122.73,122.85,121.97,122.05,122.13,121.04,121.13,120.5,118.99,121.11,121.29,121.67,120.67,119.61,119.16,117.51,118.11,119.44,117.5,118.59,119.9,120.86,121.16,121.1,121.37,121.47,121.6,122.2,121.98,121.66,122.32,122.31,122.21,121.43,120.61,120.57,120.67,120.91,121.73,122.18,122.62,122.74,122.29,122.15,121.89,121.89,122.19,122.77,123.26,122.63,123.31,123.31,123.25,122.23,122.8,122.53,120.76,121.45,122.09,122.06,122.58,122.99,123.24,122.76,122.09,122.56,122.32,120.9,119.6,120.94,121.64,121.88,121.83,121.18,119.35,119.18,120,119.37,120.16,120,119.56,120.68,120.69,119.19,119.53,118.5,119.35,119.01,117.38,118.05,118.74,118.12,116.57,116.35,116.4,116.85,115.94,114.74,113.71,114.76,113.38,114.16,113.16,110.74,109.97,112.42,113.93,113.68,114.12,114.06,117.81,118.09,118.39,119.39,121.15,122.49,123.02,125.05,124.51,125.17,125.04,124.94,125.4,125.67,124.97,124.79,125.94,127.07,126.65,127.33,129.4,129.92,130.23,130.58,129.82,130.95,132.07,130.84,130.47,129.54,130.57,131.4,132.07,132.83,132.89,133.74,134.37,134.99,134.98,134.68,134.44,133.31,131.78,132.18,130.34,130.68,131.46,134.09,133.86,133.08,132.6,132.99,130.85,131.02,130.98,130.09,131.31,132.53,133.09,133.28,133.38,133.09,131.98,133.36,133.91,133.45,133.48,134.21,133.96,132.33,132.57,132.69,132.74,130.99,131.03,131.5,131.01,131.21,131.25,132.29,134.35,137,137.6,136.68,137.3,137.26,137.34,137.29,138.12,138.08,137.66,136.08,136.57,135.88,136.1,135.71,135.95,136.05,137.12,137.69,136.34,135.54,135.81,137.32,137.11,136.56,135.47,134.58,135.75,135.4,134.73,134.96,135.5,135.45,137.8,138.03,137.57,136.49,137.21,136.67,136.39,136.75,136.12,137.45,138.12,138.88,138.22,137.78,138.22,138.13,137.89,137.35,136.73,136.85,135.97,136.51,136.89,135.65,134.67,135.38,136.03,136.43,135.83,134.03,134.35,133.07,136,135.24,130.92,133.43,132.82,134.62,134.38,133.95],"l":[106.22,105.55,103.74,103.99,103.69,103.96,104.5,105.65,106.35,106.78,106.5,106.99,107.59,107.65,108.44,108.56,108.88,108.35,107.93,108.64,108.5,108.18,108.74,108.36,105,104.95,104.12,105.42,106.8,107.21,105.8,104.62,104.59,103.91,104.92,106.52,105.04,104.73,103.43,102.7,103.35,105.45,105.65,106.49,106.9,108.26,108.18,108.66,106.24,107.02,107.4,107.65,107.78,105.71,107.04,107.24,108.08,107.5,108.02,107.78,107,108,109.01,108.84,108.89,108.3,106.75,105.98,104.66,105.14,103.59,103.16,102.67,101.04,101.58,100.85,99.8,97.78,97.17,97.69,96.65,97.83,98.96,98.29,98.81,99.04,98.07,100.56,101.22,99.8,99.43,97.37,95.61,97.03,97.18,93.96,88.6,84.41,85.68,86.44,89.51,91.37,93.75,94.18,91.13,91.69,88.98,90.84,93.66,94.06,95.65,95.83,96.51,95.18,98.26,99.12,98.98,98.12,97.94,99,99.3,101.96,103.2,103.74,103.51,104.25,103.93,104.26,102.77,102.9,101.58,103.34,103.82,103.64,103.07,103.33,104.65,105.48,104.69,105.82,106.07,106.2,106.16,106.11,105.14,106.11,105.38,105.45,104.76,104.48,106.85,107.3,107.79,108.24,109.12,109.09,109.31,110.53,109.6,109.9,110.11,110.47,110.17,110.21,110.12,109.43,110.63,110.99,111.39,110.98,111.6,112.39,112.52,112.68,112.36,111.89,111.7,109.51,110.73,111.02,111.21,111.41,112.36,112.5,112.9,114.25,114.1,114.17,114.15,113.32,112.06,112.36,112.87,114.11,113.95,114.5,114.71,114.27,112.62,113.85,114.4,114.71,115.53,115.4,115.88,116.44,117.09,117.56,117.49,116.59,117.91,118,118.28,118.04,117.41,116.31,116.78,117.86,117.61,117.94,118.64,118.84,119.1,118.57,119,119.04,115.94,117.35,116.13,117.31,116.81,116.81,118.6,119.15,117.79,118.59,120.06,121.44,121.99,121.6,120.84,120.91,121,119.95,119.91,118.65,117.11,119.89,120.42,120.93,118.75,117.25,117.05,115.9,116.4,114.99,114.83,117.12,117.79,120.01,120.68,120.17,120.52,120.58,120.85,121.5,121.02,121.15,120.94,121.1,120.38,120.3,119.58,118.82,119.69,119.95,121.31,121.42,122.08,122.43,121.73,121.78,120.9,120.43,121.36,121.92,122.56,122.03,122.19,122.4,122.31,121.13,122.03,121.82,119.35,119.6,121.37,121.32,121.79,122.46,122.5,120.4,120.88,121.09,119.69,119.14,118.06,118.98,120.2,120.87,120.29,118.34,117.87,117.44,118.78,118.54,118.73,118.11,118.18,119.9,119.02,118.5,117.32,116.05,118.11,117.4,116.3,114.76,117.12,116.91,115.29,114.41,115.52,116.08,114.45,113.38,111.52,113.18,112.26,112.92,111.21,108.79,108.18,109.79,112.74,111.2,113.38,112.47,116.58,116.63,117.72,117.34,119.86,121.33,122.15,123.78,123.88,123.52,124.27,122.94,124.32,125.06,124.24,124.1,124.3,126.15,125.35,126.68,128.14,128.71,129.56,129.9,128.59,129.5,130.82,129.73,128.84,128.4,128.93,129.82,131.26,132.07,132.2,132.43,133.7,133.77,134.29,133.41,132.96,129.84,130.47,127.44,127.9,127.68,129.9,133.24,132.56,130.67,131.63,131.61,129.32,129.23,128.83,128.48,129.46,131.15,131.71,131.04,132.45,131.91,130.67,132,133.02,132.35,132.66,133.21,132.61,131.14,131.33,131.84,132.12,129.47,129.78,129.78,129.66,128.71,129.83,130.31,132.55,134.52,136.25,135.86,136.56,136.7,136.1,136.55,137.15,137.26,136.63,135.42,135.76,134.94,135.34,135.07,135.33,135.41,136.02,136.39,135.69,134.54,134.97,136.06,136.42,135.6,134.8,133.92,135.28,134.22,133.94,132.72,134.83,134.41,136.01,137.42,136.11,135.47,136.18,135.53,135.32,135.53,134.82,136.38,136.94,138.4,137.44,136.62,137.5,137.61,137.42,135.44,134.97,134,135.09,134.95,135.8,134.4,133.84,134.24,134.9,135.74,135.01,131.73,132.04,132.18,134.3,129.23,129.68,130.97,131.33,133.28,132.78,131.595],"c":[106.45,105.67,104.04,104.49,105.05,105.05,105.62,106.14,106.73,107.22,106.8,107.5,107.88,107.97,108.97,108.59,109.09,108.45,108.07,109.09,108.5,108.51,109.1,108.61,105.09,105.01,105.99,106.65,107.81,107.83,106.55,105.36,104.89,104.62,106.04,106.81,105.35,105.48,103.83,103.89,103.96,105.96,105.66,106.7,107.76,108.59,109.08,108.87,107.24,108.51,107.86,108.35,107.92,107,107.87,108.27,108.72,107.59,108.29,108.17,107.91,109.12,109.21,109.42,109.51,108.92,106.83,106.1,105.44,105.56,103.7,105.26,103.29,102.13,103.42,101.31,101.86,98.62,97.92,98.52,96.93,99.08,99.81,98.58,99.72,99.4,99.36,101.31,101.5,100.13,99.68,97.51,97.95,98.33,99.1,94.03,88.74,88.48,86.93,95.51,92.09,93.69,94.51,94.39,92.11,92.13,89.87,92.24,93.84,96.02,96.89,96.89,97.5,97.51,98.35,99.81,99.34,98.42,98.79,99.62,99.53,103.12,103.86,104.08,104.43,105.16,105.2,104.87,103.02,103.11,102.28,104.45,103.95,104.32,104.15,104.7,105.39,105.55,105.07,106.1,106.24,106.86,106.42,106.77,105.39,106.55,105.6,105.63,105.03,106.09,107.51,107.54,108.46,108.96,109.64,109.47,110.04,111.01,110.08,110,110.71,110.91,110.42,110.63,110.15,110.54,111.28,111.28,111.4,111.55,112.32,112.42,112.89,112.9,112.45,112.42,111.94,109.89,111.8,111.22,112.12,112.13,112.97,112.66,114.08,114.57,114.59,114.37,114.41,113.53,113.06,112.62,114.65,114.11,114.58,114.87,115.35,114.56,113.63,114.39,115.46,115.31,115.76,115.98,116.17,117.24,117.18,117.84,117.67,117.5,118.25,118.61,119.06,118.18,117.63,117,117.63,118.03,118.44,118.93,119.15,119.14,119.49,118.87,119.67,119.44,116,117.95,117.63,118.14,117.4,117.96,119.38,119.44,118.62,119.28,120.31,121.95,122.39,122.38,120.84,121.38,121.64,120.03,120.52,118.89,118.96,120.95,121.11,121.22,118.99,118.85,117.68,116.65,117.1,115.12,116.43,118.37,119.7,120.46,121.13,120.58,120.86,121.27,121.42,121.76,121.35,121.24,122.01,122.29,120.82,120.39,120.36,118.87,119.95,120.9,121.64,122.15,122.48,122.6,122.06,121.87,120.96,121.04,121.84,122.75,122.57,122.42,123.12,123.15,122.69,121.81,122.18,122.02,119.48,120.84,121.73,121.71,122.37,122.76,122.73,122.24,121.62,122.24,120.63,119.97,118.3,120.65,121.36,120.91,120.67,118.54,118.54,118.78,119.47,119.09,119.99,118.46,119.39,120.53,119.93,119.05,119.11,118.02,118.96,118.43,116.62,117.75,117.56,117.4,115.32,114.51,115.8,116.22,114.45,114.16,112.08,113.42,112.74,113.48,111.27,108.95,108.58,112.27,113.29,113.39,113.99,114.04,117.26,117.94,117.88,119.38,121.13,122.39,122.74,124.62,124.45,123.67,125,124.07,125.28,125.55,124.69,124.63,125.77,126.33,125.95,127.14,129.29,128.94,130.2,130.27,129.78,130.64,131.67,129.93,129.68,128.79,130.52,130.94,131.47,132.55,132.71,133.57,134.05,134.68,134.8,133.61,134.19,130.1,130.56,130.12,127.91,130.32,131,133.63,132.57,130.82,132.38,131.7,129.72,129.65,129.45,129.1,131.21,132.24,132.3,131.9,133.1,132.29,131.8,133.3,133.79,132.52,133.29,134,133.17,131.55,131.35,132.61,132.25,130.06,130.1,130.31,130.74,128.71,131.13,132.02,134.05,136.42,136.25,136.01,137.11,136.84,136.28,136.67,137.8,137.47,136.63,135.5,136.07,134.99,135.75,135.28,135.85,135.71,136.89,136.54,136.13,134.85,135.58,137.13,136.66,135.72,134.99,134.19,135.3,134.88,134.06,133.57,135.29,135.11,137.54,137.57,136.3,136.28,137.05,135.91,135.68,135.53,135.65,136.75,137.8,138.44,138.05,137.19,138.02,137.72,137.7,135.84,136.54,134.5,135.29,135.82,136.6,134.84,134.08,134.84,135.81,136.18,135.53,132.73,132.05,132.61,135.41,129.28,129.69,132.92,132.24,134.01,133.29,132.68],"a":[104.3592,103.5945,101.9965,102.4377,102.9867,102.9867,103.5455,104.0553,104.6337,105.1141,104.7023,105.3886,105.7611,105.8493,106.8297,106.4572,106.9473,106.3199,105.9474,106.9473,106.3689,106.3787,106.9571,106.4768,103.0259,102.9475,104.195,104.8438,105.9842,106.0038,104.7455,103.5756,103.1136,102.8482,104.2441,105.0011,103.5658,103.6936,102.0716,102.1305,102.1994,104.1655,103.8706,104.893,105.935,106.7509,107.2326,107.0262,105.4238,106.6723,106.0333,106.515,106.0923,105.1879,106.0431,106.4364,106.8787,105.7679,106.456,106.3381,106.0825,107.272,107.3604,107.5669,107.6554,107.0754,105.0208,104.3031,103.6543,103.7723,101.9438,103.4773,101.5407,100.4004,101.6685,99.5942,100.1349,96.9498,96.2617,96.8515,95.2884,97.402,98.1196,96.9105,98.0312,97.7166,97.9401,99.8623,100.0496,98.6991,98.2556,96.1166,96.5503,96.9249,97.6839,92.6863,87.4719,87.2156,85.6878,94.1452,90.774,92.3512,93.1595,93.0412,90.7937,90.8135,88.5858,90.9219,92.499,94.6479,95.5054,95.5054,96.1067,96.1166,96.9446,98.3837,97.9204,97.0136,97.3783,98.1964,98.1077,101.6464,102.3758,102.5927,102.9377,103.6573,103.6967,103.3714,101.5478,101.6366,100.8184,102.9574,102.4646,102.8293,102.6617,103.2038,103.884,104.0417,103.5685,104.5838,104.7218,105.333,104.8993,105.2443,103.884,105.0274,104.091,104.1205,103.7826,104.83,106.2332,106.2628,107.1719,107.6659,108.3379,108.1699,108.7331,109.6916,108.7726,108.6936,109.3951,109.5928,109.1086,109.3161,108.8418,109.2272,109.9584,109.9584,110.077,110.2252,110.986,111.0848,111.5493,111.5591,111.1145,111.0848,110.6105,108.5849,110.4722,109.8991,110.7884,110.7983,111.6283,111.322,112.7251,113.2093,113.2291,113.0117,113.0512,112.1817,111.7172,111.2825,113.2884,112.7548,113.2192,113.5057,113.98,113.1994,112.2805,113.0314,114.0887,113.9405,114.3852,114.6026,114.7903,115.8476,115.7883,116.4405,116.2725,116.1045,116.8456,117.4825,117.9282,117.0566,116.5118,115.8878,116.5118,116.908,117.3141,117.7994,118.0174,118.0074,118.3541,117.74,118.5324,118.3046,114.8973,116.8288,116.5118,117.017,116.284,116.8387,118.2452,118.3046,117.4924,118.1461,119.1663,120.7907,121.2266,121.2166,119.6913,120.2262,120.4837,118.889,119.3743,117.7598,117.8292,119.8002,119.9587,120.0677,117.8589,117.7202,116.5613,115.5411,115.9868,114.0257,115.3232,117.2448,118.5621,119.3149,119.9785,119.4338,119.7111,120.1172,120.2658,120.6025,120.1964,120.0875,120.8502,121.1275,119.6715,119.2456,119.2159,117.74,118.8097,120.046,120.7807,121.2871,121.6148,121.7339,121.1978,121.0091,120.1055,120.185,120.9793,121.8829,121.7042,121.5552,122.2503,122.2801,121.8233,120.9495,121.3169,121.158,118.636,119.9864,120.8701,120.8502,121.5056,121.8928,121.863,121.3765,120.7609,121.3765,119.7779,119.1225,117.4643,119.7977,120.5027,120.0559,119.8176,117.7026,117.7026,117.9409,118.6261,118.2487,119.1424,117.6232,118.5466,119.6786,119.0828,118.209,118.2686,117.1863,118.1197,117.5934,115.7962,116.9182,116.7295,116.5707,114.5054,113.7011,114.982,115.399,113.6415,113.3536,111.5756,112.9096,112.2326,112.9693,110.7692,108.4597,108.0914,111.7647,112.7802,112.8797,113.477,113.5268,116.7323,117.4092,117.3495,118.8428,120.5849,121.8392,122.1876,124.0592,123.8899,123.1134,124.4375,123.5116,124.7162,124.985,124.1289,124.0691,125.204,125.7615,125.3832,126.5678,128.7082,128.3597,129.6141,129.6837,129.1959,130.0521,131.0774,129.3453,129.0964,128.2104,129.9326,130.3507,130.8783,131.9535,132.1128,132.9689,133.4467,134.0739,134.1934,133.0087,133.5861,129.5145,129.9724,129.5344,127.3344,129.7335,130.4105,133.0286,131.9734,130.2313,132.0659,131.3875,129.4122,129.3424,129.1429,128.7937,130.8987,131.9262,131.9861,131.587,132.7842,131.9761,131.4873,132.9837,133.4726,132.2056,132.9737,133.6821,132.854,131.2379,131.0383,132.2954,131.9362,129.7514,129.7913,130.0008,130.4298,128.4046,130.8189,131.7068,133.7319,136.0963,135.9267,135.6873,136.7847,136.5153,135.9567,136.3457,137.473,137.1438,136.3058,135.1785,135.7471,134.6697,135.4279,134.959,135.5277,135.388,136.5652,136.216,135.807,134.53,135.2583,136.8046,136.3357,135.398,134.6697,133.8716,134.979,134.56,133.7419,133.2531,134.969,135.11,137.54,137.57,136.3,136.28,137.05,135.91,135.68,135.53,135.65,136.75,137.8,138.44,138.05,137.19,138.02,137.72,137.7,135.84,136.54,134.5,135.29,135.82,136.6,134.84,134.08,134.84,135.81,136.18,135.53,132.73,132.05,132.61,135.41,129.28,129.69,132.92,132.24,134.01,133.29,132.68],"v":[192200,210600,294200,539100,280800,230200,230200,182700,280600,223100,246000,263900,480600,197300,380200,135600,253100,151900,190000,263200,159200,183800,241900,182400,208800,359800,335300,294000,176400,169700,126500,351800,298500,238800,157800,204100,232400,186500,322300,273600,177900,153800,121400,181500,271500,242500,156800,140300,423500,163800,208700,163200,1195600,438300,302700,126300,212900,165200,237500,108100,152500,256000,121300,256100,114700,166300,162800,223600,260000,187200,178600,197500,307700,892400,291200,297100,340500,424100,330000,543500,281400,172400,216200,203100,291000,131600,206300,231400,268100,202400,200200,202700,335700,307700,167800,513300,914800,913900,443500,609400,278900,199900,239300,792500,197400,217300,376200,350700,406900,213400,184800,124500,132000,213400,385700,155800,227800,388700,124900,326500,556700,413200,193800,504000,227900,193100,182500,125900,229200,192500,384200,142600,106400,215200,154200,206900,160800,108100,153600,158000,124700,173200,143800,306900,134600,148900,369000,277500,166300,226000,277900,487100,140600,176900,393400,364500,152200,105100,162300,185200,122200,113700,235400,241900,110100,441600,353000,372600,320300,135900,228500,474500,91200,130000,327700,157600,244900,225800,242200,174400,150500,297100,162900,125900,139400,214300,488900,121100,399200,192600,183600,110100,118700,111100,102500,110100,369000,102400,678400,127300,184300,183900,283500,198900,171500,142700,111600,198700,109600,108100,230300,207500,338800,650900,212100,215200,132300,109200,130200,159500,150100,140000,145700,162100,127600,188300,144200,171000,216900,176900,208700,91100,111100,140800,158500,161600,169100,273700,121000,285400,229200,182600,219700,164800,240000,267100,204900,166600,142800,123100,188100,114600,201000,243600,144300,176400,345600,177300,176300,210400,96000,416700,202000,139700,140100,233800,194400,142900,154800,274400,181600,216900,321300,158200,153400,134100,239000,246000,100200,98400,356200,175000,255300,263800,245900,165200,251400,179800,146200,553300,104900,142400,141400,108500,197300,718600,152400,135600,595900,372500,314800,300200,93400,150900,274100,274500,448000,159600,500900,335200,166700,358000,211900,296100,192800,167100,186400,248900,177000,149000,159600,214800,320200,443600,148800,340000,257300,611800,140500,125500,207400,326000,162500,94700,163800,201700,225500,207800,280300,215500,172600,261900,428100,646600,631300,168800,156000,147400,175800,197800,150100,147100,210000,306100,423500,138000,368000,117700,407400,172900,121400,105200,109800,150000,539100,92100,158800,279000,347700,501400,131600,136500,100700,144800,114100,103600,198400,258500,132000,138100,177000,122400,225800,237800,197000,215300,429000,174200,162300,297800,308500,179500,160500,215200,127200,759300,385700,161000,158200,183800,248400,344300,356800,107300,121200,176200,306000,126100,97600,83900,145200,97700,232900,181100,108600,151400,84300,370600,152200,77600,68400,162100,91800,117000,81200,99500,110900,230200,116700,457000,465400,265400,123100,110900,78000,153500,117000,85800,176300,132900,101400,155700,145100,118600,276600,161500,134200,268800,196400,443200,161000,143500,64000,123300,140700,291100,104900,165600,175200,143000,155200,169300,141700,331300,165400,397700,194600,188100,135200,144000,164600,1088000,142400,106300,182100,92900,136800,99600,144900,201300,117300,91700,154300,103800,86300,109500,165000,119600,115800,96300,99000,197200,133600,116500,208500,385700,339400,187500,277500,110000,249400,108369]},"w":{"lastKey":"2026-11-09","t":["2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[50.41,51.3,50.56,49.34,47.39,47.48,45.99,46.56,47.57,46.89,45.49,48.32,45.16,44.61,41.29,43.07,43.77,44.55,46.25,45.95,46.96,47.21,48.21,48.86,48.97,47.69,49.13,48.46,49.5,50.22,50.68,50.4,51.22,50.54,49.2,49.47,49.33,48.07,50.43,50.51,51.42,51.91,52,52.73,52.19,53.11,50.67,51,51.3,50.28,51.07,52.49,52.49,52.36,51.78,51.45,51.94,52.64,53.25,54.22,54.01,54.62,54.79,55.43,55.34,56.17,56.7,56.85,56.53,57.5,58.43,57.1,57.14,58.54,59.76,57.33,52.95,49.08,43.78,40.83,45.3,45.58,49.37,50.57,51.11,50.02,52.14,52.89,54.7,54.95,57.68,53.94,55.96,55.11,57.93,58.86,58.95,58.82,60.39,61.56,62.09,63,64.59,61.63,61.92,59.97,61.46,62.26,65.02,64.81,63.58,61.25,67.03,66.78,66.49,67.59,68.87,68.92,69.07,70,70.74,71.34,71.33,72.66,70.6,73.8,74.9,73.23,72.59,71.73,73.78,73.12,73.47,75.47,76.82,77.81,78.12,78.3,78.29,76.76,77.19,78.35,78,78.9,77.78,79.84,81.09,81.39,79.52,82.24,82.35,82.75,83.03,82.95,84.41,84.92,83.86,81.4,82.84,80.69,81.22,82.86,84.7,86.1,88.07,87.75,88.18,86.52,84.43,87.02,84.18,87.6,88.2,84.45,83.61,78.04,79.73,81.25,79.4,77.79,78.07,77.13,75.08,79.92,80.98,81.44,79.06,77.7,75.32,72.94,70.99,70.07,68.73,72.58,72.63,66.21,65.27,69.2,66.2,68.44,68.62,70.2,72.41,73.96,75.79,73.8,70.91,69.07,72.17,67.34,64.29,63.4,63.76,63.62,65.38,67.28,65.17,68.96,68.29,69.02,70.16,68.3,66.3,65.73,66.28,67.19,69.11,69.01,70.38,72.16,71.52,70.73,70.09,71,66.42,68.42,69.68,71.48,70.74,71.85,71.8,72.39,72.1,72.13,73.42,74.64,75.51,75.97,77.5,76.34,78.39,77.36,79.76,80.19,81.03,79.34,78.23,76.88,77.82,79.65,79.02,77.99,75.24,75.2,75.38,76.21,73.54,72.48,76.58,77.36,79.64,80.47,80.89,81.77,84.01,84.88,84.44,83.46,84.79,86.83,87.22,88.28,89.93,89.03,90.74,91.63,91.12,91.45,92.65,93.28,92.07,91.29,87.82,90.22,91.02,92.43,93.77,94.1,93.5,94.33,96.25,96.54,96.81,98.8,99.97,98.32,96.94,89.58,94.42,98.27,99.9,99.27,96.11,99.42,101.05,100.94,100.98,102.99,103.32,103.26,101.22,106.97,104.06,106.77,107.63,109.04,108.81,106.03,105.28,106.94,102.99,107.34,106.33,105.82,108.15,109.33,107.02,105.59,100.13,98.97,100.59,96.25,85.19,95.45,91.11,97.01,98.98,102.77,103.93,103.47,103.87,106.43,106.11,105.04,109.63,110.55,110.3,111.51,113.08,110.73,113,114.27,114.38,113.05,115.69,117.61,118.37,118.12,119.57,117.6,118.6,121.59,122.13,120.22,118.49,117.12,120.22,121.98,121.39,121.49,121.95,121.56,122.4,120.05,121.83,121.09,120.52,118.14,119.63,117.32,115.35,115.61,113.87,109.91,113.54,117.48,124.25,125.06,126.22,129.91,130.13,132.33,133.77,131.29,133.24,132.42,130.31,132.59,133.34,132.25,131.36,132.55,136.94,137.45,135.6,136.29,136.45,134.22,136.09,136.48,136.96,138.13,135.3,134.24,133.51,131],"h":[51.5,51.3,50.56,49.36,48.21,47.49,47.22,48.2,47.65,47.01,47.41,48.32,46.05,44.61,43.17,43.6,44.78,46.21,46.25,46.91,47.35,48.08,48.44,48.86,48.99,49.1,49.64,49.12,50.3,50.61,50.93,51.13,51.41,51.23,50.34,49.9,49.45,50.19,50.8,51.74,51.42,52.21,52.6,52.8,53.06,53.11,51.47,51.55,51.56,51.56,52.32,52.94,52.92,52.56,52.13,52.28,52.57,52.95,53.7,54.22,54.66,54.94,55.51,55.43,55.9,56.54,56.9,57.07,57.66,58.64,58.82,58.01,59.14,59.91,60.17,57.69,55.53,50.88,45.07,46.56,46.71,49.73,50.96,50.9,52.71,52.7,53.05,53.73,55.33,57.6,58.01,57.22,57.2,57.6,58.28,59.15,60.05,59.93,61.47,61.99,62.45,64.5,66.03,62.8,62.94,60.96,62.56,64.37,65.68,64.9,63.69,65.52,67.63,66.78,67.8,68.8,69.21,69.82,69.69,70.41,71.84,71.74,72.66,72.76,73.42,74.47,74.9,73.63,73.48,73.85,74.49,73.68,74.71,76.77,78.01,78.18,78.69,78.3,78.29,77.29,78.05,78.35,78.81,79.08,79.71,80.96,81.33,81.67,82.29,82.48,82.79,83.1,83.21,84.23,84.97,84.92,83.86,83.26,82.94,82.2,83.13,84.81,85.81,88.13,88.07,88.14,88.49,86.9,87.28,87.38,87.53,88.72,88.85,86.57,83.72,80.29,82.78,83.02,81.19,79.03,79.42,77.24,80.11,81.15,83.24,82.22,79.46,80.12,76.31,76.05,71.24,71.54,72.7,73.23,72.94,67.09,69,69.42,69.25,68.46,71.16,72.92,73.84,76.08,76.93,74.11,71.3,71.91,72.68,68.51,65.5,66.65,64.73,65.83,67.77,67.94,69.47,70,69.73,71.14,70.17,71.4,66.84,66.17,66.97,69.15,69.54,71.28,73.81,73.2,72.78,70.9,70.87,71.47,69.42,70.54,71.8,71.95,72.4,72.54,72.47,72.76,72.53,73.9,74.16,75.66,76.17,78.42,77.53,78.5,78.49,80.1,81.3,81.39,81.21,79.69,78.91,78.45,80.06,79.65,79.38,78.16,76,76.12,77.15,77.16,74.58,76.74,77.7,79.89,80.77,81.52,82.01,84.66,85.13,85.5,84.52,85.52,86.42,87.65,88.6,89.99,90.35,91.12,91.83,92.73,92.32,93.44,93.35,93.36,92.38,91.32,90.15,90.8,92.47,94.15,94.5,94.1,95.03,96.63,97.59,97.74,98.68,100.35,100.77,99.15,98.49,94.43,98.29,99.89,100.07,99.32,99.81,101.67,101.89,101.75,102.72,103.85,103.58,103.6,106.77,106.99,106.22,107.63,109.23,109.27,109.32,108.03,106.13,107.55,107.12,109.3,109.45,109,109.36,109.62,107.27,105.88,100.47,100.41,101.73,99.57,96.02,95.45,96.95,100.14,100.57,105.16,105.31,105.09,106.42,107.25,106.84,109.26,111.11,111.18,111.6,113,113.48,113.06,114.84,114.87,115.45,116.25,117.46,118.72,119.17,119.69,119.87,119.06,120.63,122.85,122.13,121.67,119.44,121.16,122.2,122.32,121.43,122.74,122.29,123.31,123.31,122.09,123.24,122.56,121.88,120.16,120.69,119.53,118.74,116.85,114.76,113.93,118.39,125.05,125.4,127.07,130.23,132.07,132.07,134.37,134.99,132.18,134.09,132.99,133.28,133.91,134.21,132.74,132.29,137.6,138.12,137.66,137.69,137.32,136.56,135.5,138.03,137.45,138.88,138.13,136.89,136.43,136,134.62],"l":[50.34,50.02,49.04,46.38,46.97,44.92,44.84,46.49,45.74,44.97,45.49,45,44.4,41.29,40.19,41.91,43.42,44.36,45.22,45.42,46.5,46.89,47.91,48.16,47,47.67,48.57,48.12,49.4,49.91,50.14,50.28,50.47,49.24,48.69,48.79,47.95,47.49,50.17,50.44,50.54,51.42,51.74,52,52.07,51.08,49.38,49.52,49.72,50,50.7,51.7,52.19,51.32,49.83,50.47,51.57,52.28,52.94,53.57,53.92,54.28,54.73,54,54.98,56.04,56.4,56.27,56.25,57.37,57.83,56.61,57.14,58.37,58.94,50.66,51.39,43.79,39.84,38.85,43.26,45.38,48.16,48.37,50.27,49.86,49.68,52.63,53.41,54.75,53.91,53.7,54.62,54.42,56.93,56.9,58.17,58.64,60.22,60.67,61.56,62.61,61.15,60.51,60.41,58.76,60.88,61.98,63.64,63.13,59.85,60.48,64.53,65.6,65.84,66.71,67.65,68.15,68.13,69.63,68.51,70.42,70.94,69.37,70.05,73.34,73.18,70.97,69.08,70.79,72.3,71.29,72.81,75.26,76.44,76.5,77.66,76.41,74.62,74.85,77.07,76.93,77.86,77.37,77.48,79.62,79.68,80.25,78.79,81.16,81.33,82.36,81.06,82.95,84.24,83.29,82.55,80.26,79.62,79.25,80.5,82.35,84.39,85.61,86.32,87.19,85.32,83.14,83.75,84.55,83.43,87.6,84.87,83.18,79.27,76.06,79.5,79.26,77.91,73.42,76.55,73.63,73.99,79.06,80.65,79.09,77.7,75.5,72.87,71.18,67.27,66.55,67.41,71.08,67.98,63.48,64.94,65.41,65.72,65.58,67.31,68.87,71.96,72.85,74.54,71.43,68.5,68.17,67.26,63.82,62.81,63.21,60.74,63.35,64.81,63.72,64.41,67.57,68.03,68.07,67.79,65.96,64.66,64.7,65.1,66.74,67.21,68.44,69.87,70.85,70.91,69.02,68.75,66.89,66.38,68.24,68.78,70.51,70.6,71.5,70.32,70.55,71.63,71.94,71.94,73.36,74.96,75.9,76.39,76.07,77.11,77.35,79.75,79.83,78.92,78.09,75.93,76.49,77.58,78,77.89,75.47,74.05,73.9,75.23,73.85,71.72,72.23,76.22,77.2,79.62,80.19,80.66,81.76,83.61,84.71,83.03,83.46,84,86.57,86.2,87.52,87.82,88.01,90.23,90.18,90.48,90.81,92.34,90.9,90.26,87,87.25,88.29,91,91.97,92.91,91.58,92.49,94.21,96.08,96.1,96.29,98.6,97.32,95.25,93.41,89.55,93.86,98.1,98.29,95.24,95.43,99.22,100.55,99.82,100.04,102.53,101.5,100.78,100.81,103.74,103.69,106.35,107.59,107.93,104.12,105.42,103.91,103.43,102.7,106.9,106.24,105.71,107,106.75,103.16,99.8,96.65,98.07,97.37,88.6,84.41,91.13,88.98,95.18,97.94,101.96,101.58,103.07,103.33,105.14,104.76,104.48,109.09,109.6,109.43,110.98,109.51,110.73,112.5,112.06,113.95,112.62,115.4,116.59,116.31,117.61,115.94,116.13,117.79,120.84,117.11,117.25,114.83,117.12,120.17,120.38,118.82,121.31,120.43,121.36,121.13,119.35,120.4,118.06,117.87,117.44,118.11,116.05,114.41,111.52,108.79,108.18,112.47,117.34,122.94,124.1,125.35,128.59,128.4,132.07,129.84,127.44,130.67,128.48,129.46,130.67,131.14,129.47,128.71,132.55,136.1,134.94,135.07,134.54,133.92,132.72,135.47,134.82,136.62,134,133.84,131.73,129.23,130.97],"c":[50.4,50.19,49.38,47.3,47.21,45.35,46.68,47.57,46.89,45.18,47.41,45.16,44.63,41.42,42.65,43.46,44.77,46.13,46.07,46.75,46.8,48.08,48.43,48.66,47.49,48.95,48.57,49.08,50.22,50.57,50.4,51.13,51.32,50.16,49.81,49.17,48,50.07,50.41,51.29,51.16,52.12,52.59,52,53.06,51.32,51.11,50.66,49.74,51.28,52.2,52.68,52.4,51.55,51.52,51.89,52.29,52.89,53.67,54.13,54.66,54.53,55.27,55.3,55.69,56.46,56.75,56.66,57.29,58.54,58.02,56.79,58.72,59.87,59.13,52.46,52.65,47.78,40.77,45,43.76,49.3,50.89,50.34,50.49,52.68,51.6,53.41,54.95,57.39,54.87,56.18,54.62,57.01,58.25,58.79,58.57,59.89,61.38,61.63,62.43,64.5,62.72,61.07,60.91,60.54,61.74,64.33,64.49,64.13,60.54,65.26,66.08,65.87,67.63,68.8,68.26,69.43,69.58,70.17,71.8,70.75,72.3,69.79,73.35,74.47,73.78,71.42,71.44,73.57,72.82,73.63,74.71,76.77,77.91,77.93,77.82,78.16,76.89,76.73,77.76,78.08,78.81,77.43,79.65,80.92,81.29,80.34,82.28,81.84,82.65,83.1,82.64,84.15,84.88,83.35,82.74,83.03,80.95,81.36,83.06,84.51,85.73,87.68,87.49,87.72,85.46,83.86,87.03,85.14,87.27,87.89,85.14,84.56,79.29,79.7,81.08,79.59,78.34,79.03,77.27,74.84,80.04,81,81.3,79.66,77.92,75.6,72.99,72.17,70.45,68.21,72.7,71.82,67.99,64.33,68.97,67.04,68.87,68.08,70.09,72.77,73.61,76.04,74.73,71.45,68.95,71.79,67.94,64.62,62.91,63.56,62.41,65.11,67.68,64.88,69.29,68.58,69.6,70.62,68.29,66.33,65.9,65.86,66.8,69.05,68.86,70.88,72.66,71.33,71.54,69.44,70.86,67.23,68.38,69.36,71.71,71.28,71.89,71.85,72.46,72.11,72.11,73.49,74,75.58,75.72,77.65,76.47,78.35,77.49,79.68,80.08,80.95,79.03,78.4,76.61,77.35,79.65,78.48,78.01,75.53,75.22,75.84,75.82,73.89,71.95,76.46,77.67,79.68,80.52,81.5,81.91,83.96,84.76,85.06,83.27,85.11,86.4,87.17,88.35,89.87,89.42,90.66,91.78,91.39,90.71,92.86,93.19,91.92,90.51,87.24,89.88,90.6,92.13,93.74,93.8,93.09,94.54,96.36,96.53,96.62,98.63,99.7,97.48,96.62,94.27,94.16,98.19,99.79,99.75,95.39,99.65,100.71,101.23,101.2,102.55,103.57,102.51,101.28,106.62,104.04,106.14,107.5,109.09,108.51,105.99,106.55,106.04,103.83,106.7,108.87,107.92,107.59,109.21,106.83,105.26,101.86,99.08,99.36,97.51,88.74,93.69,92.13,96.89,99.81,99.53,105.16,102.28,104.15,106.1,105.39,105.03,108.96,111.01,110.42,111.28,112.89,109.89,112.97,114.37,114.65,114.56,115.31,117.18,118.61,117.63,119.14,116,117.96,120.31,121.38,118.96,118.85,116.43,121.13,121.76,120.82,120.9,122.6,121.04,123.12,122.02,121.71,121.62,120.65,118.54,119.99,119.05,116.62,114.51,112.08,108.95,113.39,117.88,124.62,125.28,126.33,130.2,129.93,131.47,134.05,130.1,131,132.38,129.1,131.9,133.79,131.55,130.1,132.02,137.11,137.47,135.75,136.54,136.66,135.3,135.11,137.05,136.75,138.02,134.5,134.08,132.73,129.69,132.68],"a":[45.8613,45.6702,44.9332,43.0405,42.9586,41.2661,42.4763,43.2862,42.6674,41.1114,43.1406,41.0932,40.6109,37.69,38.9213,39.6605,40.856,42.0971,42.0423,42.6629,42.7085,43.8766,44.196,44.4059,43.3382,44.6705,44.3238,44.8959,45.9388,46.2589,46.1034,46.7712,46.945,45.8839,45.5637,44.9783,43.908,45.8016,46.1126,47.0778,46.9585,47.8397,48.2711,47.7295,48.7025,47.1054,46.9126,46.4996,45.6551,47.0687,47.9131,48.3537,48.0967,47.4964,47.4688,47.8097,48.1782,48.7311,49.4497,49.8735,50.3619,50.2421,50.9239,50.9515,51.3109,52.2307,52.499,52.4157,52.9985,54.1549,53.6738,52.536,54.3214,55.3852,54.7007,48.5303,48.7061,44.3314,37.8274,41.7521,40.6016,45.7417,47.217,46.7067,46.8458,48.8778,47.8757,49.5551,50.9839,53.2478,50.9097,52.1252,50.8617,53.0873,54.2419,54.7448,54.5399,55.7691,57.1566,57.3894,58.1343,60.0619,58.4044,56.8679,56.7189,56.5537,57.6746,60.0941,60.2436,59.9073,56.5537,60.9629,61.7289,61.5327,63.1768,64.2698,63.7653,65.0808,65.2214,65.7744,67.3023,66.3181,67.771,65.4182,68.7552,69.8051,69.1583,66.9461,66.9649,68.9614,68.4046,69.1654,70.18,72.115,73.1859,73.2047,73.1014,73.4208,72.2278,72.0775,73.045,73.3456,74.0314,72.9019,74.992,76.1878,76.5361,75.6417,77.4682,77.054,77.8166,78.2403,77.8072,79.2289,79.9162,78.4757,78.1221,78.3959,76.432,76.8191,78.4242,79.7933,80.9452,82.7864,82.607,82.8241,80.6903,79.1796,82.1727,80.6343,82.6516,83.2388,80.6343,80.085,75.0939,75.4822,76.7892,75.3781,74.1942,74.8477,73.1808,70.8794,75.9753,76.8865,77.1713,75.6146,73.963,71.7608,69.2833,68.505,66.8723,64.7461,69.008,68.1727,64.5372,61.2624,65.6811,63.8432,65.5859,64.8336,66.7477,69.2999,70.0999,72.414,71.1665,68.0429,65.6621,68.3667,64.9184,61.7461,60.1121,60.7332,59.6344,62.2143,64.67,61.9945,66.2084,65.53,66.5046,67.4792,65.2529,63.6779,63.2651,63.2267,64.1291,66.2891,66.1067,68.046,69.7548,68.478,68.6796,66.6635,68.0268,64.5419,65.8289,66.7724,69.0347,68.6207,69.208,69.1695,69.7567,69.4198,69.4198,70.7483,71.2393,72.7603,72.8951,74.9525,73.8135,75.6282,74.7981,76.912,77.2981,78.1379,76.2846,75.6765,73.9487,74.663,76.8831,75.7537,75.5499,73.1481,72.8478,73.4483,73.4289,71.5598,69.681,74.0487,75.2206,77.1672,77.9807,78.9298,79.3269,81.6271,82.4049,82.6965,80.9563,82.7451,83.9993,84.7479,85.8951,87.3729,86.9354,88.1409,89.2298,88.8506,88.4042,90.4996,90.8212,89.5835,88.2093,85.0224,87.5953,88.297,89.7881,91.3572,91.4157,90.7237,92.1369,93.9106,94.369,94.457,96.422,97.4681,95.2978,94.457,92.1596,92.0521,95.9919,97.556,97.5169,93.2545,97.4192,98.7319,99.2417,99.2123,100.5358,101.5358,100.4966,99.2907,104.5258,101.9965,104.0553,105.3886,106.9473,106.3787,104.195,104.7455,104.2441,102.0716,104.893,107.0262,106.0923,105.7679,107.3604,105.0208,103.4773,100.1349,97.402,97.9401,96.1166,87.4719,92.3512,90.8135,95.5054,98.3837,98.1077,103.6573,100.8184,102.6617,104.5838,103.884,103.7826,107.6659,109.6916,109.1086,109.9584,111.5493,108.5849,111.6283,113.0117,113.2884,113.1994,113.9405,115.7883,117.4825,116.5118,118.0074,114.8973,116.8387,119.1663,120.2262,117.8292,117.7202,115.3232,119.9785,120.6025,119.6715,120.046,121.7339,120.185,122.2503,121.158,120.8502,120.7609,119.7977,117.7026,119.1424,118.209,115.7962,113.7011,111.5756,108.4597,112.8797,117.3495,124.0592,124.7162,125.7615,129.6141,129.3453,130.8783,133.4467,129.5145,130.4105,132.0659,128.7937,131.587,133.4726,131.2379,129.7913,131.7068,136.7847,137.1438,135.4279,136.216,136.3357,134.979,135.11,137.05,136.75,138.02,134.5,134.08,132.73,129.69,132.68],"v":[26700,87800,107300,171800,152100,216300,146300,123600,350100,261100,878900,317500,201500,344300,736300,215700,242100,317000,108900,183200,174100,169700,166000,2176200,159900,312200,226300,713400,361400,841200,311900,325000,263600,226400,286400,239800,198200,237900,273500,277600,1296200,386600,238000,184700,489700,233600,281700,437500,226500,244200,134600,433900,165200,431600,312000,273000,290800,314000,307400,836700,469900,510100,419200,374000,755800,652400,261300,582200,1035800,789800,550600,854100,735600,755000,645300,1076400,1418300,2082500,1744400,1705500,821300,1250500,1161400,862300,856600,852300,1526000,675700,1082900,729000,900200,637000,731600,953700,792200,776000,1068500,634300,621700,629700,588200,796600,1135700,692000,696300,861900,845200,1104400,930300,609200,1253800,3162600,875400,5515100,3923300,1548900,1196100,1795700,1196600,1065500,2002700,1429600,1825000,1899500,2067300,1421400,1175800,1433500,1563400,1258500,1083800,1331400,1139800,1252000,1449100,1387600,979900,1293300,1937800,1411600,1285500,1042100,1129100,1076800,1105900,1168100,3869400,1210400,982200,1078500,1163200,1353900,904200,1030000,1279600,863200,1400400,1480400,1194800,1675400,951400,1381600,1008000,1416500,1227100,1030000,1011700,2021300,1299000,1419800,2340700,2158900,1868100,1647200,1837600,2071500,2452800,1582500,1827400,2199600,1895000,2539400,2071500,1959700,1077900,1229900,1151900,2141300,2686300,2083100,2429200,1867300,2323500,1411400,2445000,3565800,2682500,2106500,1436200,1390600,1996500,1051000,1339600,1271600,1339800,1502800,1545300,919400,1857300,2642500,1983600,1936500,2232200,1621300,1982900,1431300,1450100,1225400,904700,1464700,1070800,1565200,2170600,1563600,733600,900500,938900,944000,979800,757800,1411100,656900,931600,1176800,1265000,1409900,1135600,652400,879300,1118000,1375000,920200,1279400,1004900,918500,822400,1030600,1062900,1045500,831500,1168800,1441900,803600,1034100,1210600,857400,804000,1398900,851700,636100,641200,882600,1068300,1008700,840100,998300,884800,1141600,1169900,891700,780500,1078100,964300,1123000,1478200,971900,711300,849300,826200,1366100,1596400,907500,1079700,740100,829600,1702400,1049900,913700,872900,754100,1284300,1115400,1363300,636500,624600,1428900,915900,612800,633900,601900,591000,1890600,552300,751800,687400,851700,787800,1141400,969200,708400,552700,535700,610400,793500,1836000,1284000,1383200,732500,956500,947000,1348500,1104800,1463000,1013600,1446800,948100,1328200,766600,1046900,945300,908200,811100,2154800,1245400,875400,699900,1046900,2128900,1751400,1048200,1104800,2239300,2445600,1446500,1532000,1011400,1624600,1532000,1114300,618400,787400,883200,961700,1308500,1015200,818800,1519200,1250400,1086000,1027100,1089600,1004200,795100,1173900,908200,854200,1549300,689000,767900,864600,741100,1091900,1096500,735200,1110900,660000,1132300,948100,983900,683600,1050300,988500,1050500,1203900,1676800,1307100,1572700,842400,949300,1509900,1411200,848200,1138100,1874800,827100,1224700,1187400,996200,1418500,599700,904000,783000,1278600,990900,1464200,1240600,729500,657300,896000,552100,638800,1427600,545200,711400,959700,1008100,660000,808300,1230700,1719900,660500,654800,618900,627900,1183700,932769]},"m":{"lastKey":"2026-11-01","t":["2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[50.41,50.56,46.85,48.32,42.41,46.8,48.68,49.5,51.41,48.07,51.91,52.38,51.07,52.13,53.58,55.43,56.98,57.14,52.95,44.38,50.74,54.95,56.56,60.39,64.65,62.45,61.25,68.11,70.74,70.6,72.59,74.35,78.3,78.35,79.94,82.35,84.77,80.43,86.1,85.89,88.2,81.83,78.63,81.42,72.94,72.73,66.21,72.41,69.11,63.4,67.85,70.96,66.28,70.87,69.4,71.48,72.39,73.74,78.39,80.85,79.98,75.2,73.43,80.71,84.44,86.65,90.96,93.28,88.6,93.5,96.81,98.06,99.27,101.67,101.36,107.63,105.38,105.82,105.59,97.65,98.93,103.87,109.29,110.72,113.05,118.01,122.13,120.22,121.6,121.09,117.32,113.01,126.19,133.77,132.1,132.55,134.91,135.96,133.51],"h":[51.5,50.56,48.2,48.32,46.78,48.86,49.64,51.31,51.41,51.74,53.11,52.89,52.94,53.43,55.51,56.9,58.82,60.17,55.53,52.71,55.33,58.01,60.05,64.77,66.03,65.68,67.8,70.41,72.76,74.9,74.49,78.69,78.3,80.13,82.48,84.69,84.97,85.81,88.49,88.72,88.85,83.02,83.24,82.22,76.05,73.23,72.92,76.93,72.68,67.77,70.74,71.4,71.28,73.81,71.8,72.54,74.64,78.5,81.39,80.95,80.06,77.16,81.25,85.5,88,91.15,93.44,93.36,94.5,97.74,100.77,100.07,101.89,103.85,107.63,109.32,109.45,109.62,105.88,99.57,105.31,109.85,113.48,115.45,119.17,122.85,122.13,122.74,123.31,122.56,119.53,125.94,134.37,134.99,134.21,138.12,138.03,138.88,136],"l":[50.02,44.84,44.97,40.19,41.91,46.5,47,49.4,47.95,47.49,51.42,49.38,50.7,49.83,53.48,54,56.25,50.66,38.85,43.26,49.68,53.7,56.39,60.22,58.76,59.85,60.48,67.65,68.51,70.05,69.08,74.2,74.62,76.93,78.79,81.06,80.02,79.25,84.78,83.14,76.06,73.42,73.63,72.87,66.55,63.48,65.58,69.61,62.81,60.74,63.72,64.66,65.1,69.02,66.38,70.32,70.55,73.49,77.11,75.93,74.05,71.72,73.32,80.52,83.03,86.3,90.18,87,88.29,92.49,95.25,89.55,95.24,99.82,100.81,104.12,102.7,103.16,95.61,84.41,97.94,103.33,109.09,109.51,112.62,115.94,114.83,118.82,119.35,117.44,108.18,111.2,125.35,127.44,128.71,132.55,132.72,131.73,129.23],"c":[50.19,46.45,47.41,43,46.75,48.31,49.08,51.2,48,51.16,52.2,51.28,51.91,53.14,55.27,56.57,56.79,52.46,45.79,51.9,54.95,56.39,59.89,64.48,61.81,60.54,67.34,70.17,69.79,71.42,73.75,77.82,77.76,79.98,81.84,84.46,80.06,85.73,84.8,87.89,81.59,78.83,81.08,72.99,72.27,66.4,72.77,69.62,62.91,67.15,70.74,65.86,71.07,69.53,71.71,72.46,73.73,78.35,81.1,79.48,75.22,73.26,80.83,85.06,86.21,90.86,93.19,88.63,93.09,96.62,97.68,99.75,101.65,100.78,107.5,104.89,107.92,105.26,97.95,97.51,104.15,109.64,111.94,114.56,118.44,121.38,121.13,120.96,121.62,119.05,112.27,125.77,134.05,132.24,132.02,136.13,135.53,132.73,132.68],"a":[45.6702,42.267,43.1406,39.2407,42.6629,44.0865,44.8959,46.8352,43.908,46.9585,47.9131,47.0687,47.8281,48.9614,50.9239,52.3324,52.536,48.5303,42.4851,48.1541,50.9839,52.5099,55.7691,60.0433,57.74,56.5537,62.9059,65.7744,65.4182,66.9461,69.2782,73.1014,73.045,75.3027,77.054,79.5208,75.5917,80.9452,80.0671,83.2388,77.2722,74.6583,76.9625,69.2833,68.5999,63.2337,69.2999,66.3001,60.1121,64.1636,67.5939,63.2267,68.2284,66.7499,69.0347,69.7567,70.9793,75.6282,78.2827,76.719,72.8478,70.9497,78.2809,82.6965,83.8146,88.3354,90.8212,86.3771,90.7237,94.457,95.4933,97.5169,99.6535,98.8006,105.3886,103.1136,106.0923,103.4773,96.5503,96.1166,102.6617,108.3379,110.6105,113.1994,117.3141,120.2262,119.9785,120.1055,120.7609,118.209,111.7647,125.204,133.4467,131.9262,131.7068,135.807,135.53,132.73,132.68],"v":[114500,727800,1679700,1707300,926400,2702700,1427900,1952900,1101000,2085200,1428100,1294400,1217500,1414900,2266000,2299600,3556400,3212300,7385900,4394400,4259400,3218500,4004000,2879400,3647500,4238100,14032600,6246600,7156800,6098000,6116600,5328900,5928200,5054400,7608100,4904400,5465800,5315900,5433900,8491100,7796100,8200500,8795700,7447300,9036400,11555400,6196800,6271600,8130300,7957600,5560800,7100900,4000700,3669500,5571300,4024700,4557200,4358700,4716100,4696300,3386800,4166800,4378400,4785900,4556300,4166300,4722500,4782000,3953800,3717400,3215000,3787700,4111000,4794400,5103300,5140000,5216000,3867600,6369000,7797600,5430800,4334200,5070400,4141800,4725000,3915100,3602600,4534400,5183500,4671500,5982100,4943400,3797300,5271700,3176300,3840300,3978000,3814700,2116469]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[50.41,50.56,42.41,49.5,51.91,52.13,56.98,44.38,56.56,62.45,70.74,74.35,79.94,80.43,88.2,81.42,66.21,63.4,66.28,71.48,78.39,75.2,84.44,93.28,96.81,101.67,105.38,97.65,109.29,118.01,121.6,113.01,132.1,135.96],"h":[51.5,50.56,49.64,51.74,53.11,56.9,60.17,58.01,66.03,70.41,74.9,80.13,84.97,88.72,88.85,82.22,76.93,71.4,73.81,78.5,81.39,85.5,93.44,97.74,101.89,109.32,109.62,109.85,119.17,122.85,123.31,134.99,138.12,138.88],"l":[50.02,40.19,41.91,47.49,49.38,49.83,38.85,43.26,56.39,59.85,68.51,74.2,78.79,79.25,73.42,63.48,62.81,60.74,65.1,70.32,74.05,71.72,83.03,87,89.55,99.82,95.61,84.41,109.09,114.83,108.18,111.2,128.71,129.23],"c":[50.19,43,49.08,51.16,51.91,56.57,45.79,56.39,61.81,70.17,73.75,79.98,80.06,87.89,81.08,66.4,62.91,65.86,71.71,78.35,75.22,85.06,93.19,96.62,101.65,104.89,97.95,109.64,118.44,120.96,112.27,132.24,135.53,132.68],"a":[45.6702,39.2407,44.8959,46.9585,47.8281,52.3324,42.4851,52.5099,57.74,65.7744,69.2782,75.3027,75.5917,83.2388,76.9625,63.2337,60.1121,63.2267,69.0347,75.6282,72.8478,82.6965,90.8212,94.457,99.6535,103.1136,96.5503,108.3379,117.3141,120.1055,111.7647,131.9262,135.53,132.68],"v":[114500,4114800,5057000,5139100,3940000,5980500,14154600,11872300,10530900,24517300,19371400,16311500,17978300,19240900,24792300,28039100,20598700,20619300,13241500,12940600,12799200,13331100,13445100,12453200,11113700,15037700,15452600,17562600,13937200,12052100,15837100,14012400,10994600,5931169]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[50.41,42.41,56.98,70.74,88.2,66.28,84.44,105.38,121.6],"h":[51.5,56.9,70.41,88.72,88.85,85.5,109.32,122.85,138.88],"l":[40.19,41.91,38.85,68.51,60.74,65.1,83.03,84.41,108.18],"c":[43,56.57,70.17,87.89,65.86,85.06,104.89,120.96,132.68],"a":[39.2407,52.3324,65.7744,83.2388,63.2267,82.6965,103.1136,120.1055,132.68],"v":[4229300,20116600,61075100,72902100,94049400,52312400,52049700,59004500,46775269]}},"actions":[{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1193 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.1155 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1985 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.2271 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2032 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1931 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.2387 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.1559 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.2364 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.2624 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.3154 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.1927 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.3253 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.2226 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.3006 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.2839 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.3210 dividend (ex-date, current split terms)"}]}