{"ticker":"ESE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[126.18,128.68,128.41,127.44,127.18,126.57,127.24,129.42,130.73,128.76,128.18,128.69,126.9,127.5,127.73,140.43,142.83,141.7,144.04,145.33,145.44,144.37,151.05,144.87,143.9,146.27,148.33,149.05,149.16,151.71,149.66,149.4,149.43,149.31,147.37,145.9,145.36,144.37,143.17,144.78,144,141.88,139.31,139.71,138.64,133.88,132.09,135.32,134.95,135.64,135.69,133.76,134.33,133.82,132.64,133.11,132.34,130.94,130.37,127.23,130.73,135.36,133.14,135.12,135.27,135.62,134.69,134.86,132,131.64,131.19,132.5,133.04,130.81,130.6,132.91,133.85,142.99,158.07,162.87,163.1,166.11,165.63,161.55,161.76,166.18,171.28,162.95,159.19,162.81,161.88,160.88,165.18,161.64,161.23,162.13,160.68,158.69,155.64,159.1,156.67,159,160.1,158.12,155.96,158.39,159.48,161.75,165.77,163.9,159.84,160.03,153.36,157.77,156.03,152.43,143.55,138.31,147.21,138.38,146.68,147.47,153.11,149.82,150.28,150.68,149,148.25,155.88,153.48,157.47,157.35,154.13,156.43,157.62,162.48,163.36,162.99,164.9,172.08,174.79,181.15,180.88,184.32,178.02,181.96,180.84,182.85,179.06,177.02,175,180.69,182.04,183.99,181.17,180.84,180.34,181.92,180.56,184.9,185.48,184.42,184.96,185,184.49,185.82,181.45,181.84,183.49,181.44,190.61,188.85,190.57,194.24,195.62,191.05,190.89,194.04,195.4,192.46,189.4,188.87,190.52,193.07,192.58,191.29,195.84,198.19,195.52,191.72,190.52,188.24,189.28,192.37,193.27,195.4,194.41,190.59,191.63,194.82,191.64,192.83,174.93,194.34,195.47,201.7,193.27,188.03,185.1,187.03,189.7,189.52,191.8,195.96,194.03,194.47,198.63,204.17,197.59,201.17,201.82,204.08,203.76,205.06,200.76,205.77,209.22,209.39,207.05,211.93,212.87,218.72,211.45,213.35,215.68,211.71,209.57,206.19,207.71,209,213.15,211.35,210,208.99,209.63,209.68,207.3,209.16,210.26,214.21,213.49,213.43,219.15,217.23,220.97,215.19,220.66,222.6,220.17,222.79,221.37,218.5,220.07,220.77,220.25,221.5,218.36,218.82,222.03,216.14,220.13,207.92,220.61,215.32,215.57,222.01,224.75,218.05,226.27,217.79,214.7,210.74,207.02,204.52,201.21,202.9,197.26,199.07,197.95,203.19,206.23,205.66,206.72,200.1,201.52,197.29,200.94,200.14,204.6,204.78,200.4,199.5,197.77,194.89,197.62,201.91,207,208.41,209.73,211.21,214.64,214.27,214.17,218.8,214.52,221.59,227.5,222.83,220.65,223.41,224.35,225.09,228.29,226.88,234.56,240.02,234.05,246.96,254.72,270.5,281.39,284.9,273.76,267,266.44,268.09,273.24,275.21,278.24,286.69,279.87,277.81,275.69,279.39,279,276.8,268.19,262.97,269.91,267.37,267.14,270.75,267.92,267.22,268.47,263.15,266.92,266.4,266.19,287.33,284.24,274.72,282.6,273.69,284.08,285.85,290.75,292.6,305,308.49,311.8,309.29,316.69,315.74,306.85,306.45,315.43,315.01,317.36,313.79,318.6,321.3,319.84,317.76,314.68,324.85,326.58,332.25,345.16,337.4,300,303.89,298.17,301.19,301.5,292.29,291.39,288.54,297.39,294.57,295.73,299.86,308.19,302.15,301.15,287.97,288.98,291,294.36,290.09,296.47,298.39,305.83,308.45,317.87,324,331.54,330.26,339.49,345.19,345,340.59,350.24,352.36,339.11,347.47,347.81,341.07,330,337.38,328.29,337.31,328.78,325.83,325.99,325.98,323.25,313.94,322.23,329.76,328.75,327.58,334.47,331.21,320.63,314.49,308.16,318.63,313.07,324.05,325.32,327.42,308.04,308.33,304.25,299.33,301,299.56,308.02,303.39,309.39,288.99,287.15,286.91,282.35,278.9,283.99,282.87,277.49,271.33,268.38,268.01,274.02,274.26,270.76,270.15,272.08,264.16,265.41,261.67,263.56,261.97,267.12,263.67,260.54,264.4,268.67,266.36,265.59,266.64,264.4,273.73,274.4,273.72,264.35,255.88,257.2,257.79,260.37,259.13,256.25,252.46],"h":[129.15,128.68,128.41,127.53,128.75,127.6,129.31,130.69,131.26,130.62,131.07,128.81,128.59,130.03,131.58,147.8,143.31,144.3,146.66,147.16,147.31,145.99,154,146.11,147.35,147.05,150.21,150.76,153.94,151.96,150.4,150.09,149.97,149.31,147.83,146.21,145.36,146.15,146.13,145.76,144.84,142.21,140.67,139.71,139.12,134.67,136.25,135.33,135.73,137.9,137.92,134.89,134.87,136.14,133.41,135.5,132.78,132.79,130.37,130.08,132.87,135.74,134.01,136.38,137.87,137.54,137.29,134.86,132.75,131.66,132.2,134.04,133.97,132.18,132.22,134.31,133.85,162.74,165.34,166.49,167.61,166.11,165.63,166.52,168.35,169.9,171.28,162.95,162.47,165.37,163.89,165.38,167.15,162.51,165.71,164.73,163.31,159.51,160.69,160.31,158.35,162.64,162.1,158.12,162.49,162.55,159.48,167.51,166.92,165.88,160.66,160.76,159.64,158.88,160.99,154.35,145.02,149.49,147.95,154.52,150.92,154.54,153.11,152.92,151.91,152.67,149.22,152.2,159.32,158.42,158.22,159.68,158.88,157.6,163.42,166.85,165.86,164.06,166.02,179.42,176.53,181.98,185.83,184.94,182.31,184.05,183.82,183.79,181.08,179.78,179.77,182.91,183.81,183.99,182.06,180.84,182.07,182.23,181.76,185.76,187.73,187.07,187.55,187.83,185.27,186.35,183.86,185.42,183.49,189.6,190.63,192.37,193.49,195.91,195.62,192.56,193.5,196.13,195.98,193.26,190.81,192.63,193.42,194.65,193.41,194.92,198.34,198.24,195.86,192.23,191.51,189.91,193.21,193.04,193.79,196.95,196.17,192.72,194.03,194.96,193.31,192.83,194.21,196.64,200.45,201.72,194.15,188.03,187.83,189.1,192.38,190.83,197.97,196.73,195.24,198.52,203.76,205.31,202.97,202.43,203.77,205,205.61,205.06,205.93,211.25,209.98,210.79,210.48,215.1,220.32,218.72,214.23,217.31,217.55,214.25,211.33,207.03,211.87,214.08,213.15,212.97,212.35,210.68,211.23,209.68,210.83,213,215.94,216.08,216.07,218.07,223.27,220.7,220.97,219.46,223.31,224.59,221.65,226.34,224.21,223.16,222.47,222.37,223.72,224.15,219.18,222.71,223.47,223.11,220.91,220.71,221.1,217.94,219.58,223.67,229.46,227.32,227.46,222.17,214.7,211.7,207.22,204.52,203.03,202.91,199.12,202.85,204.51,207.58,207.64,208.89,207.04,202.57,202.27,200.46,202.24,204.5,204.6,204.78,204.11,200.33,198.75,200.06,203.27,206.62,210.57,212.48,212.88,214.63,217.37,214.27,221.06,220.4,220.81,226.98,229.41,222.83,222.17,224.89,225.32,230,231.64,234.43,239.03,241.38,241.14,262.07,271.17,278.75,284.13,291.31,275.11,268.97,274.47,275.39,277.68,277.45,285.91,286.69,284,278.91,290.33,280.49,282.04,278.8,270.62,271.44,276.6,271.64,270.23,272.12,270.06,267.92,268.96,269.71,269.77,271,278.34,291.19,290,279.52,282.6,285.1,296.69,295.95,294.61,295.87,309.61,315.19,315.42,317.03,318.51,316.34,307.36,319.14,319.14,319.32,318.15,324.14,325.54,321.71,320.62,317.76,324.51,327.28,330,340.81,346.2,342.23,312.69,305.37,302.81,304.76,306.31,294.29,300.92,299.31,303.79,297.59,299,306.26,308.19,309.57,303.58,290.03,295.2,299.32,294.94,295.91,297.64,308.43,311.67,317.17,320.52,330.63,335.78,336.56,344.24,357,347.83,352.92,362.15,356.46,348.47,356.3,353.81,342.73,343.55,337.51,335.52,339.22,333.07,327.76,330.2,329.09,330.97,325.24,325.72,334.15,334.31,334.54,335.34,334.77,321.39,315.71,315.23,320.61,320.26,327.33,330.95,336.77,308.8,311.07,309.37,305.59,301.89,307.52,309.66,307.81,309.72,289.4,289.08,287.04,282.35,283.84,284.59,282.87,278.21,275.42,269.19,273.98,278.26,275.92,272.42,271.05,279,265.69,267.24,265.2,263.62,265.92,267.12,264.89,269.63,272.05,271.33,269.56,266.99,269.09,270.38,276.72,275.82,274.52,265.16,257.1,260.99,262.48,262.95,260.64,256.27,254.28],"l":[126.08,126.98,126.14,125.99,126.37,126.57,126.2,128.67,129.29,128.59,128.18,125.53,125.45,127.5,127.1,140.43,139.59,141.7,143.93,143.47,142.85,138.96,139.12,142.88,143.2,144.56,148,148.27,149.16,148.16,147.81,148.03,147.76,146.33,146.21,144.09,143.14,142.63,141.46,143.18,142.29,139.38,139.31,137.24,131.71,131.31,132.09,132.48,134.34,135.09,133.51,132.61,132.91,130.75,130.51,131.82,130.26,130.26,127.17,127.23,130.73,131.79,132.21,133.23,135.27,134.37,133.86,131.54,130.22,130.28,129.68,132.14,132.06,128.59,129.69,132.08,130.15,142.77,156.94,161.93,162.66,163.22,160.73,160.23,161.76,165.33,161.85,158.91,158.7,161.66,160.47,160.88,162.56,157.58,161.15,161.13,158.54,155.87,155.64,156.9,154.94,158.32,159.36,154.91,155.96,158.39,156.84,160.85,163.79,160.12,157.5,154.59,151.1,155.03,154.48,147.67,139.35,134.78,138.15,138.38,144.15,145.77,148.01,149.24,148.41,149.2,145.09,146.89,153.78,153.35,156.02,155.05,154.13,152.92,155.31,162.48,163.36,161.61,162.74,170.11,172.7,178.02,180.51,178.32,177.73,180.82,180.84,180.43,177.24,175.71,175,179.5,180.98,179.7,178.49,177.89,179.46,180.03,179.29,182.64,184.02,183.01,183.45,185,182.3,181.98,180.71,181.84,180.65,181.3,185.97,186.69,189.39,192.72,190.35,189.7,190.24,194.04,191.36,184.54,187.19,188.87,188.92,191.54,191.05,190.7,195.76,194.79,192.02,186.81,188.73,185.82,189.06,190.43,190.52,192.99,193.06,188,191.63,190.73,188.57,189.32,174.92,190.92,193.31,193.29,186.49,182.85,184.34,185.5,188.94,185.75,191.8,192.58,192.05,194.08,196.23,199.75,196.93,199.82,201.55,200.08,202.22,200.43,200.19,204.48,206.6,207.79,205.19,208.77,212.87,212.45,209.04,211.35,210.81,209.26,203.67,200.99,206.86,208.05,210.45,208.23,207.48,207.56,206.33,204.88,205.35,207.86,204.09,208.03,212.38,210.94,214.08,214.6,212.92,213.57,220.48,217.34,215.92,219.96,216.26,216.84,215.38,218.58,218.23,218.59,210.67,216.16,214.41,215.49,214.99,203.76,214.9,214.34,215.51,209.75,211.8,211.27,212.26,212.81,210.59,203.11,202.48,199.99,200.01,193.68,195.21,197.93,197.2,202.03,202.81,203.64,198.05,199.1,196.24,196.75,198.81,199.97,201.04,200.32,199,196.7,195.3,194.36,197.62,197.61,205.31,207.06,208.23,209.95,212.25,209.66,213.73,216.83,214.52,220.51,222.71,218,218.57,221,219.35,223.86,225.15,226.88,232.7,231.09,233.05,244.7,254.72,270.5,277.26,270.69,267.52,263.27,266.28,263.98,271.33,270.98,277.05,273.54,273.13,274.32,273.05,270.51,274.19,267.67,264.71,255.74,269.2,261.64,261.8,260.02,264.83,262.49,265.6,258.34,258.72,263.27,264.98,284.02,277.03,271.02,266.83,268,282.97,282.09,288.42,285.52,303.69,306.14,307.15,309,311.93,303.88,296.31,303.31,312.83,312.76,304.47,313.62,315,312.17,311.44,308.06,311.8,316.3,324,330.52,333.42,330.31,290.3,290.07,291.87,298.26,292.79,288,290,284.42,293.11,288.51,289.14,297.96,302.18,298.54,289.49,282.98,287.96,291,289.44,288.95,291.81,296.4,296.25,303.57,313.16,324,329.25,328,334.87,342.79,332.66,334.66,347.88,339.64,335.38,342.53,339.9,324.79,330,323.06,325.34,329.42,325.58,319.43,323.16,321.79,317.14,310.83,318.2,323.17,324.95,325.97,327.11,316,311.57,298.85,302.52,309.67,312.21,317.43,316.9,326.42,294.66,300.44,294.93,297.48,295.37,296.38,305.26,299.12,289.06,281.61,282.54,275.61,275.76,278.59,278.53,275.2,270.44,266.41,263.13,263.2,271.83,270.21,268.55,264.41,268.98,258.17,258.97,255.75,258,256.3,261,261.25,258.28,260.19,266.59,263.7,263.08,261.25,261.71,271.34,269.46,264.97,252.07,252.47,253.34,257.59,255.33,254.96,246.87,248.81],"c":[128.99,127.89,126.2,127.26,127.49,127.5,128.84,130,130.07,128.88,129.53,125.54,127.99,128.21,130.67,142.65,140.75,141.96,145.17,144.01,143.31,140,144.3,145.47,146.25,146.99,148.52,148.94,151.38,148.89,148.09,148.41,148.74,146.56,146.29,144.54,143.51,142.66,143.12,144.19,142.39,140.07,140.36,137.83,132,133.46,135.31,133.78,135.68,137.39,134.55,133.29,133.21,131.53,133.15,132.3,131.46,132.19,128.92,130.08,132.6,132.83,133.86,134.06,136.05,134.82,134.85,132.05,131.12,130.92,131.01,133.35,132.74,130.77,132.16,133.61,132.42,158.57,162.66,165.39,165.53,164.51,160.98,163.27,167.03,169.65,162.2,158.95,161.66,162.23,160.74,164.88,162.94,160.21,164.34,161.63,161.43,156.4,158.22,156.9,156.85,160.93,159.84,156.01,160.93,161.48,159.44,166.42,164.73,160.38,159.58,155.5,159.12,158.67,160.5,148.82,141.95,142.34,139.86,151.92,147,151.25,149.68,152.8,150.83,151.16,146.61,150.68,154.83,157.92,157.86,155.14,157.58,156.45,161.27,166.78,164.6,164.06,163.53,173.83,175.65,179.57,185.41,178.47,181.63,183.56,183.34,180.78,177.95,178.65,178.4,182.64,181.94,181.17,181.24,179.6,181.14,180.26,180.89,184.09,184.96,184.1,186.51,186.44,184,183.22,182.26,182.31,181.45,189.26,187.96,190.33,193.41,194.5,191.87,190.72,193.11,196.11,191.42,187.62,189.79,191.29,193.36,192.99,191.26,194.8,197.53,196.24,192.99,188.63,189.28,188.22,191.29,190.8,193.59,195.41,193.7,191.54,193.8,191.88,191.99,189.87,193.26,194.2,199.51,194.35,188.17,185.22,187.48,189.05,190.5,190.55,195.29,193.75,194.76,198.51,203.71,200.91,201.22,201.52,203.3,202.66,205.45,200.86,205.39,210.32,208.28,208.02,210.37,211.85,217.75,212.45,213.3,215.88,211.9,209.28,205.11,206.97,211.11,213.15,210.95,208.37,209.28,209.19,209.68,207.06,207.01,212.67,212.48,214.06,215.17,216.39,216.22,220.27,214.77,219.1,221.25,219.19,221.55,221.31,218.44,219.47,222.1,219.71,222.4,218.92,216.22,221.2,216.23,220.11,216.79,220.37,216.27,215.53,217.03,210.17,215.5,224.36,217.43,212.93,212.91,204.97,204.02,201.15,202.29,195.59,198.21,197.94,202.56,206.55,204.17,206.41,199.37,199.57,198.12,198.78,200.41,203.62,201.9,200.5,199.76,196.92,195.39,197.62,201.56,206.51,207.26,209.11,211.65,213.54,214.17,212.51,218.86,218.58,220.5,226.96,222.95,220.15,221.92,223.7,223.06,229.96,228.17,233.09,238.88,234.05,238.4,253.1,268.94,278.28,283.19,272.76,268.41,266,270.01,272.76,276.56,277.04,285.56,279.1,280.1,277.29,285.79,277.81,280.56,273.4,266.42,271.08,270.21,270.66,266.43,263.82,266.25,267.81,267.31,266.61,260.95,267.97,276.84,288.77,277.63,279.23,268.99,281.37,293.15,292.28,293.4,291.33,308.94,309.8,310.59,316.91,318.24,307.7,299.82,314.92,315.15,314.14,311,318.83,319.9,321.07,317.01,311.79,323.95,326.96,327.66,339.35,335.59,332.77,303.11,297.85,299.82,300.25,296.64,289.87,291.68,294.9,296.45,293.27,295.62,305.08,302.75,304.72,291.9,287.7,291.57,295.43,291.96,292.64,295.39,304.52,304.69,315.92,313.74,327.8,329.46,333.72,343.5,353.01,343.08,346.51,354.9,339.88,345.85,350.04,339.9,332.78,342.55,333.29,331.93,331.33,329.12,320.82,325.46,328.06,322.32,318.52,321.33,332.16,325.96,331.41,327.78,324.2,315.69,300.07,311.51,315.29,318.13,326.25,327.63,328.03,305.72,300.81,295.41,300.42,300.81,305.86,308.01,306.48,290.77,284.57,287.24,275.62,276.82,283.23,281.54,276.96,273.03,267.63,266.9,273.87,274.02,272.12,270.91,267.26,270.3,263.19,260.09,258.98,260.14,265.92,262.41,261.81,266.19,268.42,268.09,266.04,265.69,265.11,269.92,274.95,271.92,268.22,256.9,254.06,257.83,261.54,260.43,257.45,252.67,249.12],"a":[128.5882,127.4916,125.8069,126.8636,127.0929,127.1029,128.4387,129.5951,129.6649,128.4786,129.1265,125.149,127.5913,127.8107,130.263,142.2057,140.3116,141.5178,144.7178,143.5614,142.8636,139.5639,143.8505,145.0169,145.7945,146.5322,148.0574,148.4761,150.9085,148.4262,147.6287,147.9477,148.2767,146.1035,145.8343,144.0898,143.063,142.2156,142.6742,143.7409,141.9465,139.6337,139.9228,137.4007,131.5888,133.0443,134.8885,133.3633,135.2574,136.9621,134.1309,132.8748,132.7951,131.1991,132.815,131.9672,131.1293,131.8574,128.5957,129.7528,132.2664,132.4958,133.5232,133.7227,135.7077,134.4808,134.5108,131.7178,130.7901,130.5906,130.6804,133.0145,132.4061,130.441,131.8275,133.2739,132.0869,158.1711,162.2508,164.9739,165.1136,164.0961,160.575,162.8593,166.6098,169.2232,161.7919,158.5501,161.2533,161.8219,160.3356,164.4652,162.5301,159.807,163.9266,161.2234,161.0239,156.0065,157.822,156.5053,156.4554,160.5251,159.4379,155.6175,160.5251,161.0738,159.0389,166.0013,164.3156,159.9765,159.1785,155.1088,158.7197,158.2708,160.177,148.5205,141.6643,142.0535,139.5785,151.6143,146.7042,150.9456,149.3788,152.4925,150.5264,150.8558,146.3149,150.3767,154.5184,157.6022,157.5423,154.8278,157.2629,156.1351,160.9454,166.4443,164.2687,163.7298,163.2009,173.4802,175.2965,179.2086,185.0368,178.1108,181.2645,183.1906,182.971,180.4162,177.5919,178.2905,178.041,182.2724,181.5738,180.8054,180.8752,179.2385,180.7754,179.8972,180.5259,183.7195,184.5878,183.7295,186.1346,186.0648,183.6297,182.8513,181.8932,181.9431,181.0848,188.8791,187.5817,189.9469,193.0207,194.1086,191.4838,190.3362,192.8022,195.7974,191.1149,187.321,189.4875,190.9851,193.0518,192.6824,190.9552,194.4895,197.2152,195.9272,192.6824,188.3294,188.9783,187.92,190.9851,190.4959,193.2815,195.0986,193.3913,191.2347,193.4911,191.5742,191.684,189.5674,192.952,193.8905,199.192,194.0402,187.8701,184.9248,187.1812,188.7487,190.1964,190.2463,194.9788,193.4412,194.4496,198.1936,203.3853,200.5898,200.8993,201.1988,202.976,202.337,205.1226,200.5399,205.0627,209.9848,207.948,207.6885,210.0347,211.5124,217.403,212.1114,212.96,215.5359,211.5623,208.9465,204.7831,206.6401,210.7735,212.8103,210.6929,208.116,209.0249,208.935,209.4244,206.8076,206.7577,212.4108,212.221,213.7991,214.9077,216.1262,215.9564,220.0015,214.5082,218.8329,220.9803,218.9228,221.28,221.0402,218.1737,219.2025,221.8293,219.4422,222.1289,218.6532,215.9564,220.9304,215.9664,219.8417,216.5258,220.1014,216.0064,215.2673,216.7655,209.9138,215.2373,224.0865,217.165,212.6705,212.6505,204.7202,203.7713,200.9048,202.0434,195.3516,197.9684,197.6987,202.3131,206.2982,203.9211,206.1584,199.127,199.3267,197.8785,198.5377,200.1657,203.3718,201.6539,200.2556,199.5165,196.68,195.1518,197.46,201.3968,206.3428,207.0922,208.9407,211.4786,213.3671,213.9966,212.3379,218.6828,218.403,220.3214,226.7762,222.7695,219.9717,221.7403,223.5188,222.8794,229.7738,227.9852,232.9012,238.6866,233.8605,238.2069,252.895,268.7222,278.0546,282.9607,272.5391,268.1926,265.7846,269.7913,272.5391,276.336,276.8157,285.3288,278.874,279.8732,277.0654,285.5586,277.585,280.3328,273.1786,266.2043,270.8605,269.9912,270.4408,266.2142,263.6064,266.0344,267.5931,267.0935,266.3941,260.7387,267.753,276.6158,288.5362,277.4052,279.0039,268.7722,281.1421,292.9126,292.123,293.2424,291.1735,308.7741,309.6336,310.4232,316.7398,318.0691,307.5347,299.659,314.7509,314.9807,313.9713,310.833,318.6588,319.7282,320.8976,316.8397,311.6226,323.776,326.7844,327.484,339.1678,335.4098,332.5913,302.9472,297.69,299.659,300.0887,296.4807,289.7143,291.5234,294.7416,296.2908,293.1125,295.4612,304.9162,302.5874,304.5563,291.7432,287.5455,291.4134,295.2713,291.8032,292.4828,295.2314,304.3565,304.5264,315.7503,313.5715,327.624,329.2831,333.5408,343.3155,352.8204,342.8957,346.3239,354.7094,339.6975,345.6643,349.852,339.7175,332.6796,342.4466,333.1894,331.8298,331.23,329.0207,320.7232,325.3618,327.961,322.2227,318.4239,321.233,332.0598,325.8616,331.31,327.6811,324.1022,315.5947,299.9795,311.416,315.1949,318.034,326.1516,327.5311,327.931,305.6277,300.7192,295.3209,300.3293,300.7192,305.7677,307.9171,306.3875,290.6823,284.4841,287.1533,275.5368,276.7365,283.1445,281.455,276.8764,272.9476,267.5492,266.8195,273.7874,273.9373,272.0379,270.8282,267.1794,270.2184,263.1106,260.0115,258.9018,260.0615,265.8398,262.3308,261.731,266.1097,268.339,268.0091,265.9597,265.6098,265.03,269.92,274.95,271.92,268.22,256.9,254.06,257.83,261.54,260.43,257.45,252.67,249.12],"v":[138300,66000,56000,98000,115800,69500,92200,105300,98100,166800,71900,100500,94700,62500,83600,242700,177800,205100,117900,176700,93300,282800,304700,148400,172700,94000,105900,128900,197400,125500,83800,54900,84800,70500,78000,70600,45500,70100,87000,74000,100400,106000,99500,103000,116800,106800,313500,76000,20700,53800,58000,82900,42000,60400,51900,71800,102300,57000,88800,54100,60200,86400,134800,73700,104600,133000,109400,102900,138700,65500,73800,82300,97100,80100,85200,81600,99100,331900,254200,164300,128200,123000,93100,133700,149000,144700,246600,173900,150600,204100,143400,152600,160200,191100,156800,137200,120600,164000,97800,104500,187700,141800,145900,209700,227900,289300,369800,307500,315900,200000,131500,114800,304200,153800,114200,134400,199300,221200,178300,191300,245700,139200,110700,122600,110100,121100,129600,308800,187800,138400,83000,135300,193100,153900,441900,176100,181500,145800,168800,315000,218800,277300,174300,201100,149300,182300,94400,149500,135500,148200,132900,114100,103300,117000,124000,99900,76700,93900,143400,118700,165500,134000,175700,153800,164700,162000,226000,197600,323200,292900,200200,223100,318400,689600,195400,195600,154600,68100,187000,224700,173000,158700,112000,131800,133600,113800,159200,128500,80400,158400,108900,163400,98900,182200,165300,165200,155700,161700,171300,198500,150900,145200,487000,266100,214100,224200,192800,229900,157500,146800,226300,217200,243300,190700,207600,263300,622300,427600,479000,210500,178200,134900,160600,183600,233100,191100,111300,164000,182000,278000,190500,532000,144100,240100,170800,298600,357600,332700,183400,163300,134100,140700,126900,165800,85100,142900,163600,123800,107600,146000,185300,231000,83500,220000,99100,71900,108500,64600,85100,92300,132900,232100,167600,114800,139200,129700,182300,172800,218700,205900,204300,159000,149700,147100,166300,420800,514800,308000,270000,281200,101100,260200,202100,195100,160400,359100,279400,281100,296600,268600,305600,218000,204700,215100,183800,443500,159000,216500,63900,117500,147600,143900,126700,164500,130500,174300,227900,212000,177000,166600,199100,216800,156700,124100,184200,180300,175400,178000,127500,151400,153900,176900,280100,155900,187700,269400,239000,384100,322900,285300,338700,212200,430000,207700,320600,240600,257000,155000,198500,226800,180200,239200,289800,272200,188300,243400,164200,173600,208000,123500,270000,129500,154500,183000,233400,143500,590200,243200,241700,460700,309500,493900,550200,502600,448100,349100,239000,521400,411000,356100,253300,275100,282700,284200,878200,453300,327100,384100,383600,332500,452400,305800,212200,358900,338500,187500,220100,225800,252600,300000,621200,360700,286500,262900,262300,403300,346600,454600,243300,195600,126400,140600,176700,294500,384500,289300,165800,198200,217700,132400,227700,275400,256300,241200,244000,262100,268900,198700,547700,311300,341800,363600,292800,1047100,317000,307200,321700,279300,219800,166300,270400,190300,202300,128700,199100,141100,240500,178400,163000,194900,196600,230900,154700,166700,159200,199300,152900,127900,130900,214600,168900,166600,434200,218200,212100,266500,237600,134100,172200,191300,252600,214200,210600,259400,158100,139000,136500,106400,308700,231700,212400,247600,132500,140300,139300,139500,197300,293600,316300,267200,189900,844900,263800,271900,188800,349300,194000,356100,139000,197400,188100,176100,297100,267200,439500,305100,187700,239100,261900,222500,275900,233581]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[33.41,33.81,35.46,38.02,37.61,36.66,35.74,35.99,35.42,34.89,36.51,37.39,36.11,34.86,36.88,36.6,36.05,37.26,37.07,36.6,38.64,39.52,39.27,38.75,38.55,38.29,38,37.66,38.05,36.86,37.25,37.69,37.83,37.4,37.16,37.09,38.06,37.87,36.86,37.78,39.19,37.03,38.06,37.01,36.87,34.03,35.91,36.4,35.76,36.09,36.3,35.49,37.68,37.32,37.63,37.06,36.48,35.76,38.5,39.63,39.29,37.91,36.66,37.1,35.7,32.87,32.96,32.37,34.13,34.38,35.41,35.56,35.28,36.57,36.83,38.88,38.59,39.16,38.06,38.18,38.66,38.55,38.48,38.8,38.6,40,40.77,40.75,40.75,38.95,39.82,41.12,42.52,42.31,42.47,43.48,44.37,44.57,45.1,46.18,44.87,45.6,46.1,46.29,45.94,45.1,44.85,43.8,43.85,51.05,55,56.45,55.35,57.65,56.85,58.25,57.35,56.25,58.3,56.5,57.25,57.75,54.85,55.25,55.4,54.45,54.3,58.2,56.4,58.2,57.95,56.8,58.7,59.15,57.4,57.4,55.8,57.6,58.9,60.85,59.9,59.8,59.9,59.85,60.15,62.8,62.3,61.25,51.95,54,53.7,54.7,55.25,56.25,57.7,59.95,61.55,61.15,60.25,59.45,59.3,57.35,59.65,64.45,65.25,62,61.1,60.2,60.55,61.15,65.35,64.35,62.6,59.9,61.4,61.9,61.8,59.6,61.55,61.5,58.4,58.15,57.25,58.55,58.75,57.3,55.75,56,57.15,55.1,56.55,58.55,57.85,58.25,57.35,60.35,61.25,61.15,61.6,61,65.55,68.15,68.8,67.5,67.85,67,67.55,68.31,65.14,60.75,62.64,61.7,64.06,65.37,68.07,68.77,71.15,65.74,66.82,65.58,65.6,64.49,65.32,65.56,64.4,64.76,66.49,68.72,70.13,69.1,67.3,69.61,68.8,67.43,70.08,72.3,72.58,72.28,75.32,72.97,71.66,70.79,70.08,74.34,75.48,76.87,83.54,82.21,82.56,82.53,83.98,79.9,76.28,76.4,74.27,75.54,77.53,80.9,77.75,79.06,77.53,80.47,83.12,83.59,85.71,84.18,85.16,86.14,87.79,87.66,88.81,91.48,91.8,93.78,96.25,98.75,96.74,96.58,102.23,101.44,94.76,91.2,82.34,69.52,67.73,74.29,74.63,77.32,74.8,74.2,73.54,78.3,78.43,83.03,83.16,91.4,78.7,80.11,80.91,84.74,83,85.94,85.9,86.65,91.3,91.05,88.68,90.35,85.88,86.62,82.73,80.03,83.21,85.83,87.93,87.72,84.91,93.85,98.43,99.09,98.41,99.28,103.17,97.62,102.42,103.69,108.39,107.32,105.41,96.03,101.34,104.79,104.47,107.51,108.01,110.96,112.74,109.67,111.27,111.58,109.03,112.68,109.5,109.37,101.21,94.68,95.25,91.67,90.1,90.24,94.82,93.84,95.68,93.33,92.4,94.32,92.98,89.33,89.32,91.6,86.43,82.81,76.64,76.98,78.52,78.84,83.99,84.44,84.59,90.32,91.98,93.83,84.76,86.15,86.74,86.59,86.66,89.81,87.5,87.28,83.68,77.67,76.74,69.51,70.19,69.47,71.03,71.53,73.14,71.7,70.21,64.68,64.25,65.32,62.3,61.03,63.61,64.71,65.59,68.21,65.23,63.39,67.43,66.54,66.38,68.2,71.94,76.72,78.56,88.51,86.6,83.32,79.94,83.02,77.85,74.78,74.48,75.87,77.08,79.26,84.99,86.29,88.74,92.19,95.02,94.95,89.7,86.83,88.48,88.46,89.36,93.87,93.31,93.37,99.92,95.3,96.95,93.42,94.6,86.91,88.19,91.43,95.44,91.04,95.45,97.48,93.59,96.9,97.61,95.65,92.96,95.07,96.77,99.81,98.82,102.69,97.5,99.57,100.17,99.1,101.66,104.21,101.88,105,105.57,101.55,105.58,104.05,103.66,103.45,103.21,98.93,97.09,99.61,99.87,105.6,105.61,105.36,106.61,114.28,116.54,115.92,103.24,101.55,103.18,102.73,103.69,98.05,103.34,102.19,101.3,99.84,100.67,103.05,107.05,104.08,102.32,101.22,105.93,108.09,106.26,108.85,110.61,109.81,105.05,103.4,104.57,105.25,103.63,117.68,118.82,123.98,108.7,116.36,121.36,120.77,118.41,114.79,120.7,125,127.65,123.96,124.26,127.44,130.73,127.5,144.04,144.87,149.16,149.43,144.37,139.31,135.32,133.76,133.11,127.23,135.27,132,130.81,158.07,161.55,162.95,165.18,158.69,160.1,161.75,153.36,138.31,153.11,149,157.35,163.36,181.15,180.84,180.69,180.84,185.48,185.82,181.44,195.62,195.4,193.07,195.52,192.37,191.63,194.34,185.1,195.96,197.59,203.76,209.39,211.45,206.19,210,209.16,219.15,222.6,220.07,218.82,220.61,218.05,210.74,197.26,205.66,200.94,200.4,197.62,211.21,214.52,220.65,226.88,254.72,267,275.21,275.69,262.97,267.92,266.4,282.6,290.75,309.29,315.43,321.3,326.58,303.89,291.39,299.86,287.97,296.47,324,345.19,339.11,330,325.83,322.23,331.21,313.07,308.33,308.02,286.91,277.49,274.26,264.16,267.12,266.36,274.4,257.79],"h":[34.34,35.54,38.16,38.44,37.76,36.66,36.5,36.41,36,37.1,37.63,37.82,36.16,37.01,37.67,36.86,37.53,37.65,37.29,39.12,39.73,39.7,39.31,39.6,39.29,38.61,39.26,38.44,38.68,37.34,38.13,38.45,37.97,38.01,38.2,38.13,38.62,38.08,37.42,39.37,39.28,38.52,38.06,37.86,37.39,36.58,36.55,37,36.94,36.88,36.63,38.19,37.96,38.35,37.98,38.09,37.34,38.7,39.98,39.88,39.39,38.28,37.46,37.55,35.7,33.53,33.09,34.47,35.4,37.17,36,35.75,37.02,37.38,39.08,39.34,39.59,39.16,38.49,38.92,39.38,38.87,39.35,39.33,39.82,40.98,41.68,40.85,41.36,40.5,41.24,42.73,42.8,43,43.86,44.35,45.51,45.9,46.02,46.51,45.79,47.39,46.76,46.62,46.4,45.4,45.2,44.65,50.6,55.55,57.2,56.99,58.35,58.35,58.5,58.75,58.03,58.65,58.3,57.6,58.95,57.9,55.85,55.9,55.66,55.05,58.4,58.2,58.8,58.25,58.75,58.45,60.95,60.35,58.35,57.6,58.5,59.8,61.25,61.4,60.45,60.2,61.35,60.95,63.8,63.47,62.35,61.48,54.35,54.05,55.05,55.55,56.4,58.75,61.05,62.05,61.8,61.6,60.3,60.4,59.63,59.8,65.3,65.95,65.9,62.35,62.6,61.2,61.8,65.2,66.8,64.35,63.25,65.9,63.3,62.75,62.8,61.8,63.05,62.15,59.5,58.55,58.8,60.25,59.5,57.4,58.45,57.15,58.33,58.05,58.9,59.3,59.45,58.9,60.3,62.1,61.3,63.75,62.5,67.35,68,70.2,69.22,68.7,68.5,68.2,68.35,68.69,66.26,63.46,63.26,64.6,66.59,70.12,69.33,70.68,71.47,68.71,67.87,66.21,66.17,66.65,66.96,65.7,65.47,68.2,69.06,70.99,70.76,69.44,71.14,71.29,69.02,70.5,72.33,73,74.83,76.89,78.32,74.09,73,71.02,74.75,76.54,78.87,82.7,84.21,82.97,83.81,85.43,85.86,82.32,77.12,77.3,76.38,77.56,82.3,81.46,79.53,80.51,83.88,83.32,86.61,85.55,86.16,86.91,87.33,89.12,88.85,90,92.39,92.75,94.61,97.42,100.34,99.73,99.69,107.1,104.62,101.83,97.02,95.12,87.97,77.14,84.77,77.79,79.28,79.38,75.98,81.7,79.76,80.83,81.79,89.1,93.49,94.24,86.08,84.16,85.85,84.74,88.57,88.71,88.09,91.37,95.6,91.05,91.3,91.36,87.4,87.29,83.02,83.28,87.08,88.8,89.33,88.42,88.89,101.25,101.23,103.36,100.73,103.08,106.41,101.87,104.41,110.9,111.75,110.57,106.6,100.72,105.55,105.92,110.28,109.58,111.51,113.62,115.84,111.96,113.84,111.64,112.8,114,111.39,109.37,101.61,96.73,96.66,93.05,92.16,94.24,95.41,96.19,97.55,94.33,94.43,95.95,95.5,90.46,92.04,91.6,86.91,83.62,78.36,79.72,79.38,85.19,85.97,86.36,90.82,91.43,96.01,95.93,86.39,88.42,90.3,88.04,90.32,90.52,88.26,89.31,86.09,80.28,78.36,72.69,70.83,72.44,71.89,73.67,74.61,74.91,71.69,66.27,67.3,65.95,65.21,66.19,66.8,66.51,68.5,68.39,66.87,67.41,69.24,68.91,68.54,72.58,78.16,79.04,90.49,90.48,87.5,84.28,82.94,83.61,79.76,76.84,79.54,77.83,79.25,86.02,87.51,91.53,96.69,96.1,96.26,94.95,93.94,91.06,89.38,89.45,94.97,94.84,95.47,101.42,101.52,98.3,96.95,95.41,94.88,90.41,91.49,95.48,95.62,96.63,98.26,98.18,98,98.4,97.85,96.26,96.51,99.07,100.29,100.14,106.29,103.66,100.32,102.78,102.54,102.34,109.29,105.18,105.34,109.57,105.57,105.78,107.85,108.62,107.76,108.48,105.8,99.52,101.29,100.86,106.14,106.72,107.02,107.98,115.69,116.83,118.6,116.85,103.44,102.26,107.07,105.2,103.9,105.44,104.41,103.15,101.82,102.59,104.41,107.36,107.05,104.77,102.53,105.44,107.72,112.45,109.63,112.06,110.94,109.85,109.62,105.78,106.57,105.74,117.17,122.3,125.1,125.54,117.21,123.94,122.83,121.79,118.41,120.74,127.01,130.89,129.16,124.89,129.15,130.69,131.26,147.8,154,150.76,153.94,149.97,146.15,140.67,137.92,136.14,135.5,136.38,137.87,134.04,162.74,167.61,171.28,165.38,167.15,162.64,162.55,167.51,160.99,154.54,153.11,159.32,166.85,179.42,185.83,183.82,183.99,185.76,187.83,186.35,195.91,196.13,195.98,198.34,195.86,196.95,194.96,201.72,197.97,205.31,205,211.25,220.32,217.55,214.08,212.35,218.07,223.31,226.34,224.15,223.47,229.46,227.46,211.7,207.64,208.89,204.78,204.11,212.88,221.06,229.41,231.64,262.07,291.31,277.68,286.69,290.33,276.6,270.06,291.19,296.69,315.42,319.14,325.54,327.28,346.2,306.31,303.79,309.57,299.32,320.52,344.24,362.15,356.3,343.55,330.97,335.34,334.77,336.77,311.07,309.72,287.04,278.26,279,267.24,272.05,276.72,275.82,262.95],"l":[33.01,33.61,34.97,37.3,36.59,35.22,35.71,35.26,34.4,34.01,36.08,35.79,34.61,34.47,36.36,35.86,35.72,35.5,36.25,36.31,38.42,38.2,37.82,38.04,38.28,37.76,37.47,37.43,36.28,36.32,36.2,37.56,36.91,36.58,36.72,36.42,37.8,37.01,35.79,37.52,37.13,36.47,36.62,34.31,35.98,34.03,35.1,35.55,35.35,35.04,34.46,35.44,36.66,37.12,36.73,36.07,33.62,35.76,38.5,38.6,37.65,36.23,36.35,36.11,32.7,32.17,31.5,32.19,33.43,33.57,34.95,34.57,34.97,36.4,36.3,37.98,38.14,37.32,37.19,38.18,37.78,37.32,38.07,37.67,38.44,39.78,40.56,39.72,39.4,38.36,39.74,41.12,42.02,41.99,42.17,42.97,44.33,44.48,44.56,45.08,44.52,45.58,45.5,45.54,44.55,44.3,43.5,42.95,43.57,50.15,54.65,54.9,55.06,55.5,56.85,56.45,55.96,55.45,56.1,55.5,56.38,51.8,53.38,54.46,52.9,52.6,53.8,54.6,55.7,56.5,56.6,55.85,58,56.2,56.75,55.15,55.7,56.25,57.4,59,58,58.9,58.65,58.45,60.1,60.95,60.55,50.3,51.45,53.05,52.85,54.05,54.75,56.1,57.6,59.6,60.05,59.45,58.75,57.8,55.9,51.55,59.65,62.35,61.25,59.78,60.15,59.7,59.45,60.6,63.3,62.2,59.95,58.4,59.6,60.95,57.9,59.3,60.8,57.65,57.15,55.7,56.85,58.45,56.83,54.35,55.6,54.85,55.45,54.6,56.3,57.45,57.55,56.65,57,60.15,60.1,61,60.65,61,64.65,67.95,67.3,66.8,66.2,66.08,66.28,64.72,60,60.45,59,59.33,63.51,61.28,66.94,67.6,64.45,64.97,63.49,62.72,62.91,63.97,64.43,63.62,63.57,64.01,64.91,68.72,68.38,66.66,67.14,68.76,65.69,67.43,69.5,71.73,71.36,72.04,72.27,71.47,68.39,68.99,69.62,74.03,75.12,75.72,81.16,80.23,81.41,82.07,80.6,74.79,73.4,73.04,73.28,74.19,76.3,78.37,76.64,74.16,76.42,78.75,82.3,81.93,84.03,84.15,83.06,86.14,85.16,86.66,87,90.9,90.95,93.78,95.97,97.33,95.46,96.15,100.54,96.16,88.04,85.91,72.03,65.07,62.64,68.09,73,70.9,69.76,72.9,72.01,71.3,78.07,80.49,83.13,79.96,78.7,77.47,80.57,78.75,81.5,83.99,83.67,86.16,89.72,86.85,88.68,86.38,84.72,83.94,78.3,79.45,83.21,84.84,86.72,82.07,82.92,92.96,90.45,97.6,97.39,97.65,99.55,97.61,100.92,99.21,105.65,103.23,95.08,95.52,100.83,102.17,104.02,103.14,106.3,108.51,103.59,107.77,107.94,108.74,107.34,107.85,107.29,99.24,93.21,93.19,90.11,88.61,88.6,89.7,91.8,92.1,94.63,89.86,90.72,91.02,85.1,86.99,89.13,86.01,82.31,77.71,75.19,76.61,76.17,78.32,83.75,84.12,84.08,89.33,90.59,83.24,81.25,85.61,86.47,83.84,85.56,87.62,84.74,83.08,75.67,76.62,69.29,69.51,66.46,68.06,68.27,69.39,71.11,69.52,64.75,64.01,63.63,61.79,60.8,60.03,62.71,62.25,64.77,65.24,62.32,61.43,64.87,64.84,63.93,67.64,71.38,75.93,77.2,86.72,84.01,79.2,78.06,75.84,74.23,73.33,74.48,73.37,75.3,78.11,82.18,85.61,86.46,91.81,90.66,89.67,85.01,86.38,85.51,85.6,88.29,91.55,92.09,93.37,87.75,93.54,90.77,92.4,87.85,85.5,86.88,90.28,90.4,90.91,95.16,91.52,91.97,95.22,94.68,90,89.77,91.24,96.13,97.11,98.82,97.78,96.31,99.31,98.99,99.1,98.71,101.8,101.19,105,100.33,100.27,103.9,104.05,103.17,100.99,98.33,94.59,95.54,98.19,99.87,102.99,102.72,104.11,106.38,112.96,115.6,103.8,100.19,99.29,103.1,101.49,97.66,96.69,101.47,100.77,98.69,97.64,98.7,102.05,101.94,101,97.11,100.84,101.32,103.5,104.27,108.66,106.22,105.89,103.43,102.43,102.73,101.42,102.55,116.3,117.1,112.5,108.7,115.19,117.69,117.61,113.3,113.74,118.96,123.26,124.52,119.57,124.21,125.99,125.45,127.1,138.96,142.88,147.81,143.14,139.38,131.31,132.48,130.51,127.17,127.23,131.54,129.68,128.59,156.94,160.23,158.7,157.58,154.94,154.91,154.59,139.35,134.78,148.01,145.09,152.92,161.61,177.73,175,178.49,177.89,182.3,180.65,181.3,189.7,184.54,190.7,185.82,188,174.92,182.85,184.34,192.05,196.93,200.19,205.19,203.67,200.99,204.88,204.09,212.92,215.92,210.67,203.76,209.75,210.59,193.68,195.21,196.24,198.81,194.36,197.61,209.66,214.52,218.57,226.88,254.72,263.27,270.98,264.71,255.74,258.34,263.27,266.83,285.52,296.31,304.47,308.06,290.3,288,284.42,289.49,282.98,291.81,324,332.66,324.79,323.06,310.83,318.2,298.85,294.66,294.93,281.61,275.2,263.13,264.41,255.75,258.28,261.25,252.07,246.87],"c":[33.91,35.5,38.02,37.55,36.84,35.74,36.02,35.58,34.7,36.5,37.38,36.25,34.87,36.93,36.7,36.02,37.28,37.16,36.79,38.54,39.4,39.12,38.68,38.43,38.44,38.08,37.6,38.02,36.87,37.25,37.79,38.03,37.3,37.24,37.45,37.9,38.11,37.08,36.86,39.12,37.25,38.07,36.87,37.06,36.12,36.16,36.02,35.74,35.94,36.52,35.32,37.51,37.59,37.74,37.09,36.48,35.86,38.45,39.58,39.33,37.84,36.44,37.22,36.14,32.79,32.75,32.59,34.43,34.75,35.1,35.27,35.33,36.82,36.95,39.02,38.56,39.13,37.94,38.37,38.8,38.48,38.62,38.74,38.57,39.79,40.71,40.76,40.39,39.43,40.1,41.17,42.59,42.43,42.35,43.38,44.21,44.86,45.21,45.97,45.09,45.28,46.39,46.42,45.56,45.12,44.4,43.55,43.2,50.4,55.2,56.5,55.25,58,57.1,58.1,56.65,56.25,58.45,56.4,57.5,57.95,54.6,55.15,55.5,54.7,54.25,58.2,57,58.1,57.9,56.7,57.85,58.85,57.35,57.15,55.75,57.85,59,60.9,59.75,59.65,59.65,60,60.35,62.8,62.15,61.25,51.4,53.95,53.55,54.9,54.8,56.15,57.85,59.95,61.6,61,60.1,59.75,59.15,57.55,59.55,64.6,64.8,62.15,60.45,60.25,60.25,61.3,65.1,64.2,63,60.05,61.2,62.2,61.5,59.95,61.55,61.6,57.65,58.55,56.9,58.3,58.75,57.15,55.8,55.85,57,55.6,56.4,58.45,58.35,58.6,57.7,60.1,61.35,61.1,61.55,61.1,65.55,67.85,68.5,67.65,67.9,67.1,67.8,68.05,65.21,60.99,62.3,60.86,63.92,65.3,68.56,68.08,70.28,65.96,66.69,65.58,65.19,64.5,65.75,65.98,64.81,64.87,66.57,68.96,70,68.94,67.33,69.39,68.76,67.03,70.32,72.31,72.96,72.16,76.79,74.4,72.05,70.54,69.89,74.15,75.29,76.65,82.62,82.38,82.22,82.42,83.89,81.37,76.61,75.49,73.5,76.13,77.09,81.26,78.4,78.58,78.17,80.85,82.42,83.25,85.07,85.12,85.33,85.76,88.07,87.68,87.87,91.54,91.66,94.6,95.95,98.99,98.61,95.96,102.58,101.9,96.76,90.92,87.89,77.02,67.77,73.99,71.2,78.01,76.77,72.99,73.75,79.7,74.47,80.14,82.61,90.15,81.6,80.76,79.46,82.48,81.93,86.5,86.03,85.94,90.65,90.62,88.01,90.67,86.8,86.01,84.48,79.32,82.59,85.83,87.85,88.74,83.69,88.1,96.36,98.25,99.33,99.3,102.76,100.05,101.36,103.22,110,106.33,106.21,95.08,100.59,104.27,105.24,105.67,106.8,111.22,113.62,109.87,110.84,111.21,109.66,112.2,108.76,109.54,101.95,94.69,94.64,91.96,90.02,89.83,94.14,93.99,96,95,91.76,94.37,93.69,89.82,89.16,91.13,86.33,82.31,78.16,76.71,78.56,78.98,84.51,84.64,84.56,90.32,91.37,94.04,83.76,85.06,87.28,87.85,86.66,89.99,88.14,88.23,84.34,78.41,77.24,69.69,70.69,69.93,70.65,71.4,73.61,72.02,70.1,64.82,64.56,65.69,62.45,61.56,64.17,64.58,66.01,67.51,66.65,62.85,67.23,67.69,66.84,67.51,71.75,77.55,78.71,89.52,87.62,84.24,80.09,82.84,78.03,75.07,73.44,75.73,75.67,78.4,85.8,85.84,88.58,91.34,95.97,95.69,89.68,86.58,87.98,87.54,89.12,94.3,93.33,94.23,99.73,95.19,97.9,92.32,94.75,88.58,87.26,90.13,95.45,91.85,95.56,97.76,93.57,97.17,97.14,95.02,92.88,95.99,96.71,100.17,98.8,103.63,97.82,100.17,100.01,99.26,101.64,104.46,102.1,104.92,106.68,100.53,105.6,104.72,104.44,104.36,102.19,98.53,95.22,100.16,100.67,104.84,106.21,106.13,106.44,113.69,116,117.03,103.81,102.55,102.12,103.2,104.92,97.74,104.76,102.7,101.29,100.43,100.82,103.06,107.05,103.53,101.5,100.92,105.34,107.28,105,109.08,109.82,109.13,106.02,104.05,103.96,105.04,102.87,117,117.92,124.3,114.27,116.49,121.29,119.87,119.91,114.87,119.81,125.01,128.4,124.94,124.85,126.2,130,127.99,141.96,144.3,148.94,148.41,143.51,140.07,135.31,134.55,133.15,128.92,134.06,132.05,132.74,158.57,160.98,162.2,164.88,161.43,160.93,159.44,155.5,141.95,151.25,151.16,157.86,166.78,175.65,183.56,178.4,181.24,184.09,184,181.45,194.5,196.11,193.36,196.24,191.29,191.54,193.26,185.22,195.29,200.91,202.66,208.28,212.45,205.11,208.37,207.01,216.39,221.25,219.47,216.22,220.37,215.5,212.91,195.59,204.17,198.78,200.5,197.62,211.65,218.58,220.15,228.17,253.1,268.41,276.56,277.29,266.42,263.82,260.95,279.23,292.28,310.59,314.92,319.9,326.96,303.11,289.87,295.62,291.9,292.64,313.74,343.5,339.88,332.78,329.12,318.52,327.78,315.29,305.72,305.86,287.24,276.96,274.02,270.3,265.92,268.09,274.95,257.83,249.12],"a":[32.1767,33.6854,36.0766,35.6306,34.9569,33.9132,34.1788,33.7613,32.9263,34.6343,35.4693,34.4707,33.1585,35.1173,34.8986,34.252,35.4502,35.3361,34.9842,36.6483,37.4661,37.1999,36.7814,36.5437,36.6286,36.2856,35.8282,36.2284,35.1326,35.4947,36.0092,36.2379,35.5423,35.4852,35.6853,36.1141,36.3142,35.4088,35.1987,37.3568,35.5711,36.3541,35.2082,35.3897,34.492,34.5302,34.3965,34.1292,34.3201,34.874,33.8033,35.8992,35.9758,36.1194,35.4973,34.9135,34.3201,36.7989,37.8803,37.6411,36.2151,34.8752,35.6217,34.6622,31.4492,31.4108,31.2574,33.0221,33.329,33.6647,33.8278,33.8853,35.3144,35.4391,37.4244,36.9832,37.607,36.4633,36.8765,37.2898,36.9823,37.1168,37.2321,37.0688,38.2413,39.1255,39.1735,38.8179,37.8953,38.6186,39.6491,41.0166,40.8626,40.7855,41.7775,42.5768,43.2028,43.5399,44.2718,43.4243,43.6073,44.6763,44.7825,43.9528,43.5283,42.8337,42.0137,41.676,48.6221,53.2527,54.5069,53.301,55.9539,55.0857,56.0504,54.7278,54.3414,56.4668,54.4863,55.549,55.9837,52.7474,53.2787,53.6169,52.844,52.4093,56.2253,55.066,56.2064,56.0129,54.852,55.9645,56.9319,55.4808,55.2873,53.933,55.9645,57.077,58.9151,57.8026,57.7059,57.7835,58.1226,58.4616,60.835,60.2053,59.3335,49.7917,52.2619,51.8744,53.1822,53.0853,54.3931,56.0399,58.0742,59.7523,59.1703,58.2973,57.9578,57.3758,55.8238,57.7638,62.6623,62.8563,60.2858,58.6368,58.4428,58.4428,59.5403,63.2312,62.3571,61.1915,58.3262,59.4432,60.4145,59.7346,58.2291,59.7831,59.8317,55.9951,56.8693,55.3422,56.7039,57.1416,55.5854,54.2724,54.321,55.4395,54.0778,54.8559,56.8498,56.7526,56.9957,56.1203,58.5348,59.7522,59.5087,59.947,59.5087,63.8428,66.0829,66.716,65.8881,66.1316,65.3525,66.0342,66.2777,63.5868,59.4719,60.7493,59.3451,62.3289,63.6746,66.8534,66.3854,68.5306,64.3182,65.03,63.9476,63.5673,62.9709,64.1912,64.4158,63.2735,63.3321,64.9918,67.3251,68.3405,67.3056,65.7338,67.745,67.1299,65.4409,68.7332,70.6783,71.3136,70.5317,75.0572,72.7211,70.4242,68.9483,68.3129,72.4768,73.5911,74.9204,80.7557,80.5986,80.4421,80.6378,82.076,79.6105,74.9534,73.8576,71.9106,74.4838,75.423,79.5028,76.7047,76.8808,76.5589,79.1837,80.7213,81.5342,83.3167,83.3657,83.5714,83.9925,86.2549,85.8729,86.059,89.6534,89.7709,92.7308,94.0541,97.0341,96.6616,94.0639,100.5531,99.8866,94.8481,89.1235,86.1534,75.4982,66.4309,72.528,69.8668,76.5493,75.3325,71.6233,72.369,78.2076,73.0756,78.6394,81.0631,88.462,80.0721,79.2478,77.9721,81.0122,80.472,84.9607,84.4991,84.4107,89.0369,89.0074,86.4438,89.0565,85.2554,84.4794,82.9767,77.9085,81.2004,84.3859,86.372,87.247,82.2819,86.6177,94.7388,96.597,97.6588,97.6293,101.0311,98.3667,99.6546,101.5631,108.2343,104.6232,104.5051,93.5538,98.9753,102.5963,103.5507,103.9738,105.0857,109.4347,111.7962,108.1064,109.1394,109.5037,107.9775,110.4785,107.0913,107.8594,100.3858,93.2372,93.188,90.5491,88.6388,88.4518,92.6956,92.6276,94.6085,93.623,90.4299,93.0021,92.332,88.5181,87.8676,89.8091,85.0786,81.1169,77.0271,75.5981,77.5007,77.915,83.3704,83.4987,83.4198,89.1021,90.1379,92.7719,82.6306,83.913,86.1031,86.6654,85.4915,88.7766,87.0289,87.1177,83.2768,77.4215,76.2663,68.8115,69.7988,69.0484,69.7594,70.4999,72.682,71.1121,69.2956,64.0762,63.8191,64.9362,61.7334,60.8536,63.4336,63.8389,65.2525,66.7353,65.8852,62.1288,66.4585,66.9916,66.1504,66.8135,71.0097,76.7499,77.8979,88.5964,86.716,83.3709,79.2637,81.9853,77.2249,74.2955,72.6823,75.0304,74.971,77.6757,85.0074,85.047,87.7617,90.4962,95.0834,94.806,88.8515,85.7802,87.1672,86.7313,88.378,93.5148,92.5529,93.4454,98.8996,94.3974,97.0849,91.5513,93.9611,87.8425,86.5335,89.3796,94.7364,91.1634,94.8456,97.0292,92.8705,96.4436,96.4138,94.3097,92.1857,95.2724,95.987,99.4212,98.0614,102.8553,97.1637,99.498,99.339,98.5941,100.9581,103.7592,101.415,104.2161,105.9643,99.8556,104.8915,104.0174,103.7393,103.7393,101.5822,97.944,94.6537,99.5643,100.0713,104.2165,105.5783,105.4988,105.807,113.0138,115.3101,116.334,103.2643,102.011,101.5832,102.6575,104.3685,97.2262,104.2093,102.1602,100.7576,99.9021,100.29,102.5183,106.5678,103.0636,101.0428,100.4654,104.8655,106.7967,104.527,108.5886,109.3253,108.6384,105.5424,103.5813,103.4917,104.5668,102.4854,116.5626,117.4791,123.8353,113.8428,116.0545,120.8365,119.4219,119.4617,114.4405,119.3621,124.5426,127.92,124.5508,124.4611,125.8069,129.5951,127.5913,141.5178,143.8505,148.4761,147.9477,143.063,139.6337,134.8885,134.1309,132.815,128.5957,133.7227,131.7178,132.4061,158.1711,160.575,161.7919,164.4652,161.0239,160.5251,159.0389,155.1088,141.6643,150.9456,150.8558,157.5423,166.4443,175.2965,183.1906,178.041,180.8752,183.7195,183.6297,181.0848,194.1086,195.7974,193.0518,195.9272,190.9851,191.2347,192.952,184.9248,194.9788,200.5898,202.337,207.948,212.1114,204.7831,208.116,206.7577,216.1262,220.9803,219.2025,215.9564,220.1014,215.2373,212.6505,195.3516,203.9211,198.5377,200.2556,197.46,211.4786,218.403,219.9717,227.9852,252.895,268.1926,276.336,277.0654,266.2043,263.6064,260.7387,279.0039,292.123,310.4232,314.7509,319.7282,326.7844,302.9472,289.7143,295.4612,291.7432,292.4828,313.5715,343.3155,339.6975,332.6796,329.0207,318.4239,327.6811,315.1949,305.6277,305.7677,287.1533,276.8764,273.9373,270.2184,265.8398,268.0091,274.95,257.83,249.12],"v":[748600,247900,325900,275500,269000,317100,206800,606800,626300,928500,292400,224400,531500,576900,332000,333100,334600,415600,196400,863200,661000,697800,624100,446000,359100,375400,314900,193600,371400,422100,323000,329800,250500,209600,202600,301500,536200,306800,432200,565000,411300,374400,298700,494500,453300,734800,438600,456100,408900,410600,456400,301800,416000,356300,425100,898800,867800,990900,347300,420200,460000,830900,489200,335900,638600,601700,913700,570900,603300,640200,374700,435700,574600,371700,468000,385200,495700,405600,403200,237600,309100,540200,415300,390700,391700,327200,487400,426400,420400,590300,372400,314900,270800,353300,528000,337400,282500,306200,418300,284600,410200,723400,479800,333100,345300,400200,385600,554800,690600,697800,295500,476200,468000,865900,437300,259900,377500,462300,282200,451300,360400,630500,518300,208700,394200,358800,541100,437400,436900,525700,292200,385200,547600,394800,431400,606500,284400,238900,345600,333900,316800,277100,288700,639600,347200,243700,296400,767800,711700,328400,283600,244700,383600,363700,355900,363400,346100,257900,314300,498400,426400,821300,497700,593800,532800,728200,283300,315400,336000,689600,561500,431600,390200,898200,532600,285000,528800,384400,540200,300400,282500,427500,271900,302500,401800,336100,680600,369700,531800,469900,317400,366100,392300,342500,308500,376500,455600,438600,357700,556200,394400,459200,434900,237400,368900,499500,267800,344600,542500,251900,350200,334100,440500,1197800,392500,522300,511300,461700,922600,404300,544300,795300,652900,333000,368900,437600,453700,426900,336500,489900,652400,738800,539700,321100,418200,178400,293200,592800,437300,270200,271100,297500,533700,362000,388600,1527900,446500,540100,501800,678900,729000,874400,620800,539200,592100,578500,461200,513600,636400,585000,912700,474300,746900,587400,533800,501600,788500,352300,898200,829400,1144200,242000,667600,780700,597900,406600,536300,1337200,826200,520800,1187100,751400,806800,1042500,932400,622900,603300,519000,378300,600800,630600,739800,438000,461300,512600,459800,512500,620400,478200,386800,441100,321400,289300,367400,406900,321600,312200,417700,371100,711500,558000,563300,540200,291500,316400,394300,368600,522800,600600,413400,515200,506000,978100,331300,477400,672300,396900,438200,571400,399000,415100,413700,484900,446700,401800,731900,794900,736700,356000,268800,408700,398000,579800,593900,604700,660300,432300,567200,1083300,1440700,628900,497500,445200,419200,241600,345000,444300,364000,332900,456600,404900,738800,829600,706300,455900,498100,467700,517900,444400,283200,476800,324700,614100,494700,1826500,701200,640500,474800,392600,498600,778200,711700,800800,534100,376200,622700,579200,632800,592700,838900,884800,639600,659500,626400,521400,649700,500700,327600,306600,338500,762400,622700,648400,303400,261200,369300,261000,213600,595200,444400,290700,328700,202200,526000,277300,403700,337300,308100,306900,276400,256400,294100,461100,290900,427900,292000,1081600,382200,347400,334400,483900,366600,245100,572000,660800,377500,323400,293200,450600,709100,523000,433700,388200,394800,314500,281900,375400,297800,442300,410800,367700,721600,933700,1026000,702300,356600,456000,335300,350500,308200,430600,274500,278100,296100,272900,644800,344800,479400,451900,304600,410500,347000,374200,283800,372500,253700,354000,391600,829800,412800,246100,426000,632300,361200,540300,466700,647800,765400,579900,517500,558600,867900,880500,681800,680800,478900,892600,696200,887900,801400,555000,522700,415900,390300,489500,559000,819000,289500,1079900,1200800,665300,699100,591800,554100,376600,334200,363200,429700,780800,537900,379700,508500,413600,480800,532000,771700,975400,649900,461600,349400,437500,739600,208500,237200,319900,409200,449900,457400,677900,762800,674000,824600,765900,695800,1242600,1069700,905900,975700,464500,847600,1100300,1029900,984300,660500,458400,532600,793700,908800,1724200,613700,855400,666900,610000,830100,1152900,1127100,991100,1711500,1002600,879700,1346500,1211200,954200,684300,793700,583000,607000,733600,960700,1398700,960300,1176900,1431300,1265100,556900,582700,921700,863300,717900,889800,1236100,1589100,1025900,999700,1157900,904600,1304600,1749000,1850000,1780800,2173500,1879700,1402900,1619700,1575700,1366500,996300,1003400,1244600,1277400,2356600,1225200,1049100,887800,940100,806000,1115200,1068500,1040900,799400,1132900,616400,1911900,1267800,1056700,1496600,1232981]},"m":{"lastKey":"2026-10-01","t":["1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.625,1.5625,2.0625,2.5,3.9375,3.6875,3.8125,3.375,3.3125,3.375,3.25,2.9375,3.0625,3.4375,3.25,3.6875,3.75,3.875,3.1875,3.375,3.3125,3.4375,3.3125,3.625,3.3125,3.5625,3.3125,4.0625,4,3.75,3.9375,4.25,4.4375,4.875,5.25,4.625,4.8125,4.9375,5.9375,6.4375,6,5.8125,5.375,5.4375,5.25,4.125,4.1875,4.5625,4.75,5.125,3.9375,3.625,4.25,4.0625,4.0625,4.0625,4.1875,4.5625,4.625,4.625,4.4375,4,4,4.6875,6.125,6.1875,6.875,6.5,6.1875,5.75,5.8125,5.9375,4.6875,4.875,4.875,4.9375,5.6875,5.875,5.375,4.875,5.125,6.375,7.625,8.3125,8.8125,8.75,8.1875,8.5,8.375,8.6875,8.3125,9.125,8.9062,9.5625,7.6875,6.3125,5.0625,6.25,4.875,4.5938,5.5,5.2188,4.5625,4.9062,6.0625,6.4375,6.625,6.2812,5.5,5.8438,4.8125,5.875,6.9375,7.5,8.375,8.0938,8.7812,8.9375,9.5,9.2188,8.8125,9.0938,8.8438,10.2812,10.125,10.89,12.575,12.635,15.1,15.05,14.045,13.625,12.325,13.85,14.8,17.37,16.25,19.09,19.42,20.15,17.83,17.345,14.5,14.365,16.15,18.175,18.425,18.51,17.25,17.05,16.475,19.48,20.9,22.125,24.2,23.475,22.6,21.8,21.25,21.875,22.475,22.675,23.075,24.125,24.575,26.695,26.215,32.075,34.225,35,36.725,38.45,35.975,40.5,40.075,36.535,42.375,50.725,54.9,51.875,49.66,43.1,43.5,44.7,47,50.98,50.65,50.95,51.3,53.4,52.52,51.24,45.35,43.67,44.08,45.75,47.95,42.54,44.73,45.56,50.9,36.5,36.27,32.84,32.98,40.81,37.29,39.76,37.71,33.02,40.1,46.64,51.18,46.25,41.18,48.14,48.28,34.47,29.8,41.06,34.67,32.37,37.86,41.21,41.02,45.24,41.43,36.84,39.13,39.66,34.36,36.35,32.69,32.86,31.88,30.91,25.99,25.83,30.45,31.62,33.72,34.57,35.78,38.2,36.52,38.54,38.47,36.91,37.55,36.87,35.05,30.83,25.19,28.99,26.96,29.46,30.33,35.92,36.68,34.5,34.11,36.64,36.24,35.41,39.04,37.56,36.93,38.28,41.38,40.25,41.23,35.74,32.11,32.47,34.91,31.04,33.11,36,34.12,34.22,34.8,35.62,35.17,33.33,33.73,34.68,33.5,36.15,34.79,38.02,35.99,37.15,36.05,38.64,38.9,36.78,37.4,37.46,38.06,35.57,35.89,37.06,39.27,35.7,34.13,35.91,38.67,38.55,39.99,39.83,42.47,45.19,46.29,44.5,55.85,57.35,58.55,54.8,58.2,59.15,57.65,59.9,62,54.5,59.95,58.35,65.35,60.55,60.8,58.9,58.15,55.6,56.6,57.35,62.25,67.5,68.31,61.6,71.15,65.44,64.94,69.46,67.43,75.07,70.08,83.54,83.74,75.54,80.04,85.08,87.79,93.39,96.58,91.2,71.56,74.44,83.16,84.65,86.65,89.83,80.93,84.91,100.29,103.69,96.03,107.51,109.51,109.5,95.25,93.98,94.32,90.12,77.02,84.59,83.59,89.81,79.66,69.52,70.1,62.3,65.97,67.41,76.72,80.55,74.48,86.68,95.06,88.46,97.99,92.91,95.44,93.59,90,102.69,99.6,107.55,103.66,96.84,103.94,115.92,102.9,101.7,107.05,101.68,109.81,105.25,122.48,118.41,128.45,126.9,149.43,133.82,130.81,165.18,157.77,157.62,180.84,191.05,190.59,197.59,209,220.07,210.74,194.89,226.88,275.69,284.08,324.85,287.97,347.81,313.07,271.33,264.4],"h":[2.875,2.3125,2.625,3.9375,3.9375,4.125,4.4375,3.75,3.5625,3.6875,3.375,3.125,3.5625,4,3.8125,4.1875,4.375,3.9375,3.6875,3.625,3.5625,3.5625,3.75,4,3.8125,3.9375,4.25,4.0625,4,4,4.1875,4.625,5.125,5.4375,5.3125,4.875,5,6.3125,6.4375,6.6875,6.375,6.0625,5.5625,5.6875,5.5,4.25,4.75,4.875,5.3125,5.3125,3.9375,4.25,4.4375,4.125,4.1875,4.25,4.625,4.75,4.6875,4.6875,4.4375,4.3125,4.875,6.125,6.6875,7,7.3125,7.0625,6.3125,5.9375,6.4375,6.625,5.1875,5.0625,5.0625,5.8125,6.625,6.125,5.6875,5.25,6.4062,8.0625,9.125,9.125,9.9688,9.2812,8.9375,8.75,9.2188,8.8125,9.9062,9.7188,10.375,9.6562,8.7812,6.3125,6.375,6.3125,4.9375,5.5,6.125,5.2188,4.9062,6.5,6.4062,6.9688,6.75,6.3125,5.9688,5.9062,5.9688,7.3125,7.6562,8.5625,8.9375,9.2188,10.0625,10,9.6875,9.375,9.9375,9.4688,10.75,10.875,11.795,13.125,13.005,15.375,16.325,15.225,14.185,13.9,14.25,15.225,17.35,17.425,19.6,20,20.575,20.5,17.83,17.49,15,16.69,18.2,18.5,18.6,18.51,17.525,17.15,19.625,20.95,22.955,24.4,24.45,24.55,24.41,23.13,22.25,24.075,23.925,23.72,24.68,25.25,26.785,27.07,32.175,34.95,35.625,38.36,39.475,38.45,40.625,42.425,40.675,43.595,53.25,55.75,56.225,52.49,50.75,45.53,46,49.6,52.76,52.4,51.65,58.03,54.01,55.13,58.42,52.36,47.91,49.28,46.47,49.2,48.78,48.34,47.6,52.41,51.41,40.06,43.5,34.56,41.86,41.31,41.7,40,39.95,43.56,47.65,52.11,51.74,50.11,49,54.06,49.2,36.57,41.33,42.87,37.88,39.89,43.76,45.99,45.52,46.87,42.16,42.7,42.1,42.24,37.54,36.89,33.76,35.49,32.37,33.78,27.95,30.82,34.75,34.85,36.32,39,39.09,39.44,43.15,38.8,38.68,38.31,37.55,38.1,35.39,31.12,31.97,31.36,29.34,30.16,37.05,38.37,36.9,35.39,36.78,37.54,37.27,39.5,39.31,38.09,38.35,42.42,42.18,42.31,41.31,36.38,33.28,35.7,35.14,33.7,37.16,36.53,34.69,35.89,36.34,37.39,35.6,35.34,35.25,35.2,36.35,36.7,38.16,38.44,37.82,37.67,39.12,39.73,39.26,38.45,38.62,39.37,38.06,37,38.35,39.98,39.86,35.7,37.17,39.59,39.38,40.42,41.68,43,45.9,47.39,46.62,57.2,58.75,58.65,58.95,58.8,60.95,60.35,61.4,63.8,62,61.05,62.05,65.95,65.9,66.8,65.9,63.05,60.25,58.45,59.45,63.75,70.2,68.7,68.69,70.68,71.47,66.96,70.99,71.29,75.34,78.32,82.7,85.86,84.84,82.3,86.61,89.12,93.21,100.34,107.1,95.12,81.7,89.1,94.24,88.71,95.6,91.36,89.33,103.36,106.41,111.75,110.28,115.84,114,111.39,96.66,97.55,95.95,90.12,86.36,96.01,90.32,90.52,80.03,74.91,71.69,66.8,69.24,78.16,90.49,83.61,86.66,96.69,96.26,98.6,101.52,95.48,98.26,98.4,106.29,103.66,109.57,108.62,108.48,107.02,118.6,116.85,105.44,107.36,107.05,112.45,109.85,125.54,123.94,130.89,131.26,154,149.97,137.87,171.28,167.51,160.99,185.83,195.91,198.34,205.31,220.32,226.34,229.46,211.7,231.64,291.31,291.19,325.54,346.2,362.15,353.81,336.77,279,276.72],"l":[1.3125,1.5625,1.875,2.25,3.3125,3.5,3.3125,3.0625,2.9375,3,2.875,2.875,2.625,3.1875,3.125,3.375,3.625,3.125,3.1875,3.25,3.25,3.25,3.1875,3.0625,3.125,3.3125,3.1875,3.75,3.5,3.6875,3.8125,4.125,4.4375,4.6875,4.625,4.5,4.75,4.9375,5.875,6,5.6875,5.25,5.1875,5.25,4.0625,4,4.125,4.5625,4.5625,3.875,3.25,3.5,4.0625,3.3125,3.8125,3.8125,4.125,4.4375,4,4.0625,3.9375,3.9375,3.9375,4.4375,5.625,5.8125,6.1875,6,5.4375,5.125,5.6875,4.5,4.3125,4.8125,4.625,4.9375,5.6875,5.25,4.9375,4.8125,5,6.1875,7.375,8.2188,7.8438,8.0938,8.0938,8,8.125,8.0625,8.3125,8.875,8.8438,7.625,6.25,4.3125,4.25,4.5938,4.25,4.3438,4.9688,4.5,4.2812,4.875,6.0312,6.2812,5.8438,5.5,5.4375,4.7812,4.75,5.75,6.875,6.875,8.0938,7.75,8.5,8.8125,8.875,8.5312,8.1875,8.875,8.7812,9.875,10.125,10.825,11.83,11.9,13.275,13.38,13.075,10.95,11.1,13.5,14.785,15.9,16.12,18.4,19.05,17.25,13.95,12.9,13,14.195,15.03,16.5,17.8,16.7,16.5,15.375,16.475,18.275,20.62,21.95,20.95,21.805,20.725,19.96,20.725,21.875,21.835,21.31,22.82,23.6,24.205,25.53,24.92,32.075,33.1,32.25,36.68,34.485,35.79,39.1,35.4,36.255,42.375,49.48,49.325,47.175,41.25,32.57,43.08,43.84,45,47.2,48.05,47.65,47.66,47.81,49.95,45.3,43.3,41.88,43.59,43.73,42.36,40.67,43.55,44.47,34.73,35.79,29.63,30.36,32.86,32.64,35.25,34.07,32.65,32.95,38.72,43.1,45.79,39.77,38.85,43.94,28.53,24.84,26.94,34.87,30.89,29.04,36.7,37.26,40.86,40.6,36.02,35.44,36.65,31.2,34.04,32.06,30.76,29.9,29.36,25.72,24.76,24.55,29.57,31.5,31,33.64,35.78,34.81,36.36,35.35,35.15,32.56,32.85,34.4,25.52,25.35,23.75,25.06,25.91,28.48,30.12,33.42,33.65,32.98,33.43,34.14,33.05,34.5,34,34.16,35.19,37.85,39.72,39.85,34.75,31.6,31.2,32.21,30.25,30.49,32.32,33.28,32.18,32.44,32.57,34.05,33.2,32.21,33.45,33.37,32.77,34.77,33.01,35.22,34.01,34.47,35.5,37.82,36.63,36.2,36.42,35.79,34.03,35.04,34.46,33.62,36.11,31.5,33.43,35.8,37.19,37.32,38.36,39.14,42.17,44.52,43.35,42.95,54.9,55.45,51.8,52.6,55.85,55.15,57.4,58.45,50.3,54.05,57.8,51.55,59.7,59.45,58.4,57.15,55.7,54.35,56.2,57,60.65,66.08,59,61.28,62.72,62.91,64.01,65.69,67.43,68.39,69.62,80.23,73.04,74.19,74.16,83.06,85.16,92.12,88.04,62.64,68.09,71.3,77.47,78.75,86.16,78.3,79.45,82.92,97.61,95.08,95.52,103.14,107.34,93.19,88.6,89.86,85.1,75.19,76.17,81.25,82.89,75.67,66.46,68.06,61.79,60.03,61.43,63.93,75.93,73.33,73.37,82.18,85.01,85.6,87.75,85.5,90.4,89.8,89.77,96.31,98.71,100.27,94.59,96.13,103.94,99.29,96.69,97.64,97.11,101.68,102.43,101.42,108.7,113.3,119.57,125.45,131.31,127.17,128.59,151.1,134.78,155.31,177.89,184.54,174.92,196.93,204.09,203.76,193.68,194.36,226.88,255.74,282.09,284.42,282.98,298.85,270.44,255.75,246.87],"c":[1.625,2.0625,2.5625,3.9375,3.625,3.875,3.375,3.375,3.25,3.3125,2.9375,3,3.5,3.3125,3.6875,3.75,3.875,3.125,3.375,3.375,3.4375,3.3125,3.625,3.1875,3.625,3.3125,4.125,3.9375,3.75,3.9375,4.125,4.375,4.875,5.1875,4.625,4.8125,4.9375,5.9375,6.4375,6.0625,5.8125,5.375,5.5,5.25,4.125,4.1875,4.5625,4.8125,5.1875,3.9375,3.6875,4.1875,4.0625,4,4.125,4.1875,4.5625,4.625,4.625,4.4375,4,4,4.6875,5.9375,6.1875,6.75,6.5625,6.3125,5.6875,5.8125,5.875,4.6875,4.875,4.875,5.0625,5.75,5.8125,5.3125,4.9375,5.1875,6.3125,7.625,8.2812,8.8125,8.5938,8.1875,8.4375,8.4375,8.625,8.25,9.1875,8.9688,9.5,7.7188,6.25,5.125,6.25,4.9375,4.5312,5.5,5.1562,4.5,4.8438,6.0312,6.4062,6.7188,6.2188,5.5625,5.8125,4.8438,5.8125,7,7.5,8.375,8.1562,8.8125,8.5,9.5,9.2188,8.6875,9.0938,8.875,10.3438,10.15,10.79,12.48,12.65,15.05,15.075,14.05,13.5,12.45,13.88,14.925,17.245,16.125,19.09,19.42,20.125,17.755,17.5,14.5,14.425,16.15,18.2,18.355,18.5,17.3,16.975,16.4,19.605,20.95,22,24.21,23.525,22.635,21.74,21.25,21.825,22.425,22.6,23.06,24.15,24.65,26.68,26.325,32.175,33.88,34.9,36.6,38.325,35.905,40.415,40.175,36.66,42.375,50.4,54.81,51.84,50.07,43.26,43,44.49,49.14,50.78,50.65,50.7,51.3,53.45,52.69,51.04,46.04,43.42,44.3,45.44,47.77,43.54,44.82,45.56,50.67,36.26,36.27,32.87,33.24,41.39,36.98,39.94,37.51,33.06,39.72,46.56,51.51,46.92,41.15,47.61,48.17,34.5,30.58,40.95,35.44,32.51,38.7,41.58,40.62,44.8,41.09,37.06,39.4,39.28,33.4,35.85,32.69,32.71,31.81,30.85,26.17,25.75,29.81,31.15,33.26,34.28,35.08,37.84,36.28,38.29,38.15,36.68,37.57,36.8,34.68,30.87,25.5,30.57,27.1,28.78,30.07,35.79,36.77,34.4,34.9,36.44,36.01,35.43,38.85,37.44,36.7,37.41,41.17,40.56,40.86,35.97,32.12,32.38,34.63,30.65,33.23,36.08,34.06,34.26,34.9,35.84,35.19,33.42,33.62,34.64,33.55,36,34.78,38.02,36.02,36.9,36.02,38.54,38.98,36.7,37.3,37.41,38.07,36.11,35.9,37.09,39.23,36.14,34.43,35.69,38.98,38.48,40.27,39.94,42.35,45.12,46.42,44.55,55.9,56.65,58.2,54.2,58.1,58.85,57.6,59.65,61.7,54.45,59.95,57.95,65.35,60.25,61.15,58.9,58.55,55.85,56.1,57.7,62.25,67.65,68.05,61.22,70.28,65.95,65.11,69.19,67.03,75,69.89,82.62,83.56,76.13,79.56,84.49,88.07,92.5,95.96,90.92,75.91,76.3,82.61,84.53,85.94,89.92,80.56,83.69,98.9,103.22,95.08,105.67,108.89,108.76,94.64,93.81,94.37,90.12,77,84.56,81.74,89.99,79.78,69.57,69.92,62.45,65.81,68.37,77.55,81.43,73.44,86.17,94.01,87.54,98.44,93.19,95.45,93.57,90,103.63,100.55,107.01,104.44,97.22,104.98,117.03,101.87,101.89,107.05,101.45,109.13,105.04,122.96,119.91,128.98,125.54,148.41,133.21,132.74,164.88,159.12,156.45,181.24,191.87,193.7,200.91,211.11,219.47,212.91,195.39,228.17,277.29,281.37,323.95,291.9,350.04,315.29,273.03,265.11,249.12],"a":[1.1106,1.4097,1.7514,2.6912,2.4776,2.6484,2.3067,2.3067,2.2213,2.264,2.0077,2.0504,2.3921,2.264,2.5203,2.563,2.6484,2.1358,2.3067,2.3067,2.3494,2.264,2.4776,2.1786,2.4776,2.264,2.8193,2.6912,2.563,2.6912,2.8193,2.9902,3.3319,3.5455,3.161,3.2892,3.3746,4.0581,4.3998,4.1435,3.9727,3.6736,3.7591,3.5882,2.8193,2.862,3.1183,3.2892,3.5455,2.6912,2.5203,2.862,2.7766,2.7339,2.8193,2.862,3.1183,3.161,3.161,3.0329,2.7339,2.7339,3.2038,4.0581,4.229,4.6134,4.4853,4.3144,3.8872,3.9727,4.0154,4.2428,4.4125,4.4125,4.5822,5.2045,5.2611,4.8085,4.4691,4.6954,5.7137,6.9016,7.4956,7.9765,7.7785,7.4108,7.6371,7.6371,7.8068,7.4673,8.3159,8.118,8.5988,6.9865,5.6571,4.6388,5.6571,4.4691,4.1013,4.9782,4.667,4.0731,4.3843,5.459,5.7985,6.0814,5.6288,5.0348,5.2611,4.3843,5.2611,6.3359,6.7885,7.5805,7.3824,7.9765,7.6936,8.5988,8.3442,7.8633,8.2311,8.0331,9.3625,9.1871,9.7664,11.2961,11.4499,13.6222,13.6449,12.7171,12.2193,11.2689,12.5632,13.5091,15.609,14.5953,17.279,17.5777,18.2158,16.0706,15.8398,13.1244,13.0565,14.6179,16.4734,16.6137,16.745,15.6588,15.3646,14.8442,17.7451,18.9625,19.9129,21.9133,21.2932,20.4877,19.6776,19.2341,19.7545,20.2976,20.456,20.8724,21.859,22.3115,24.1489,23.8276,29.1226,30.6659,31.5891,33.1279,34.6892,32.4988,36.5809,36.3637,33.1822,38.355,45.6187,49.6103,46.9221,45.32,39.156,38.9207,40.2694,44.4782,45.9626,45.845,45.8902,46.4333,48.3793,47.6914,46.198,41.6723,39.3009,40.0974,41.1292,43.2382,39.4095,40.5681,41.2379,45.8631,32.8201,32.8292,29.7517,30.0866,37.4634,33.4718,36.151,33.9515,29.9237,35.9519,42.143,46.6234,42.4688,37.2462,43.0934,43.6002,31.2271,27.679,37.0652,32.0779,29.4259,35.0286,37.6354,36.7665,40.5499,37.1919,33.5442,35.6622,35.5536,30.2314,32.5205,29.654,29.6722,28.9271,28.0542,23.7983,23.4163,27.1929,28.4152,30.34,31.3466,32.0781,34.6019,33.2442,35.086,34.9577,33.6814,34.4986,33.7915,31.9142,28.4081,23.4663,28.2246,25.0208,26.5719,27.839,33.1346,34.0419,31.917,32.3809,33.8098,33.4844,32.9451,36.1252,34.8861,34.1966,34.8582,38.4439,37.8743,38.1544,33.654,30.0519,30.2952,32.4806,28.7476,31.1675,33.9225,32.0233,32.2863,32.8894,33.7753,33.1627,31.5665,31.7554,32.7188,31.7626,34.0821,33.0022,36.0766,34.1788,35.0888,34.252,36.6483,37.1432,34.9706,35.5423,35.7239,36.3541,34.4825,34.3584,35.4973,37.5454,34.6622,33.0221,34.2306,37.4628,36.9823,38.7026,38.4645,40.7855,43.4532,44.7825,42.9784,53.928,54.7278,56.2253,52.361,56.2064,56.9319,55.7227,57.7835,59.7694,52.7463,58.0742,56.2118,63.3898,58.4428,59.3946,57.2092,56.8693,54.321,54.5641,56.1203,60.6288,65.8881,66.2777,59.6961,68.5306,64.3084,63.5664,67.5497,65.4409,73.3076,68.3129,80.7557,81.7531,74.4838,77.8396,82.7487,86.2549,90.6723,94.0639,89.1235,74.4101,74.8713,81.0631,82.9472,84.4107,88.3199,79.2046,82.2819,97.236,101.5631,93.5538,103.9738,107.2193,107.0913,93.188,92.4502,93.0021,88.8137,75.9617,83.4198,80.6378,88.7766,78.7743,68.693,69.0386,61.7334,65.0548,67.5854,76.7499,80.5899,72.6823,85.374,93.1415,86.7313,97.6204,92.4141,94.7364,92.8705,89.3272,102.8553,99.8754,106.2921,103.7393,96.6418,104.3556,116.334,101.3345,101.3544,106.5678,100.993,108.6384,104.5668,122.5003,119.4617,128.4978,125.149,147.9477,132.7951,132.4061,164.4652,158.7197,156.1351,180.8752,191.4838,193.3913,200.5898,210.7735,219.2025,212.6505,195.1518,227.9852,277.0654,281.1421,323.776,291.7432,349.852,315.1949,272.9476,265.03,249.12],"v":[4878200,8275000,4767200,5745200,1927800,1796400,1830200,1559800,1916800,1670200,1400600,863000,1820800,1688600,1059200,1771600,1442000,1097000,1087400,863800,808200,577000,838000,1053400,613200,914600,1703600,689400,387000,729000,796200,1012400,1649800,810400,652800,379800,311800,1118400,648000,2608000,978000,832000,475000,656800,1667200,1654600,560600,705000,1483400,768200,1042200,337400,836600,993000,987800,734400,1070400,770400,1682000,545400,634400,465000,669800,1753000,2548200,2131600,1614400,4595400,1199800,2261000,3930800,4759000,2069400,1246800,1180200,1168000,1189000,776200,1380600,1602800,1357600,1252800,2008600,1579400,1705800,1088800,735400,682400,641200,885800,796800,833400,623000,632000,374200,971400,1655200,604400,1168400,1654600,511200,536000,765600,1179000,792000,411800,661600,584600,1399800,2073400,1588800,1482200,1808600,1678400,1406600,1233000,2203000,1714600,1311200,1118800,876400,775400,800000,1935400,2097600,1671600,1258600,3148600,2295000,1609400,1250200,1213400,1770600,1326800,1599000,1190600,2785200,1624800,1269000,3652600,6360400,3055200,3439000,4599200,2847600,3056600,1635600,1873800,1893400,2158800,3505400,4054600,3283200,2209400,5642600,2454400,4784400,2940200,3495800,2516800,1921600,2099800,1967800,1977000,1905800,1727600,5016400,4554400,2402800,5407800,2571400,1923400,3205200,3493400,3501200,2993200,6476000,2879200,3395200,3000100,2976400,9016600,4341000,3590300,5442700,4022500,2696100,7262800,6050200,4146000,7292600,5803000,5819200,6161200,4431500,4601800,7288000,8314200,5987700,6002300,17616300,10379500,13865300,6266900,5160800,6145900,3286900,4456600,5589100,11261600,5162600,6185600,4872900,8087000,4367700,4704700,7137600,5975400,5410400,5346400,6787800,9948800,6131800,5201500,4230400,4000000,4433100,2533000,3206700,8228200,3036300,2995100,2137100,5631100,4905400,4780200,3456800,3166100,3379500,2402600,2457400,2440800,2031500,1624900,2506800,2401100,1462200,2821100,2766800,2291000,4860100,3284900,4048600,4072900,4027900,2513100,3236200,3336100,2807800,3258800,2245400,1298900,2550400,1797300,2282700,1675500,2283200,2217300,1851200,1474500,1543800,3301900,1651500,1162100,1421900,1742700,2711900,2285800,2166900,2070800,1822900,2074200,2208700,2959800,3092300,2290400,1853400,1747200,2192600,1068400,2634400,1817500,1809800,2617100,1363000,1388600,1381600,1958000,2081400,1830500,1739200,3181000,2460000,2724900,2198500,2082000,1424100,1844100,2051500,1405400,1669900,2100500,1616800,2382000,2211400,1732700,1720900,2006000,1750700,1814300,1415100,1589600,2258500,1406900,1547400,2451100,1980500,2192000,2200300,1768700,1483400,2188900,1537800,1719100,2062500,1373600,1698900,2677500,2419700,2505100,1658100,2486900,1424200,1655600,2812200,2601400,2921400,2346900,3028000,2297300,3386000,2716900,3871300,3800800,2329000,2397300,2439500,1582600,1516800,2273100,1782200,2031800,2681600,2078800,1712700,3024500,1519000,2438700,3901900,1854000,1636700,2784700,2140600,1778500,4027600,2291900,2435400,2871200,3045100,2115400,2431800,1325700,1724200,1557600,1295800,1558900,2207600,1664600,1838100,2270600,1379400,1709700,3567900,1558300,1458200,1811300,1652300,1437900,1942300,2207900,2623300,3094700,3137600,2793800,2257800,3716300,2075000,2189000,2142500,2953300,1859900,1748700,2939300,4078200,3371800,3751100,4154700,3219000,5144300,4956100,3106100,4053300,4848400,3557200,4850800,6168900,7846600,5745700,6506200,4284000,4332700,5312800,3093781]},"q":{"lastKey":"2026-10-01","t":["1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.625,2.5,3.8125,3.375,3.0625,3.6875,3.1875,3.4375,3.3125,4.0625,3.9375,4.875,4.8125,6.4375,5.375,4.125,4.75,3.625,4.0625,4.5625,4.4375,4.6875,6.875,5.75,4.6875,4.9375,5.375,6.375,8.8125,8.5,8.3125,9.5625,5.0625,4.5938,4.5625,6.4375,5.5,5.875,8.375,8.9375,8.8125,10.2812,12.575,15.05,12.325,17.37,19.42,17.345,16.15,18.51,16.475,22.125,22.6,21.875,23.075,26.695,34.225,38.45,40.075,50.725,49.66,44.7,50.65,53.4,45.35,45.75,44.73,36.5,32.98,39.76,40.1,46.25,48.28,41.06,37.86,45.24,39.13,36.35,31.88,25.83,33.72,38.2,38.47,36.87,25.19,29.46,36.68,36.64,39.04,38.28,41.23,32.47,33.11,34.22,35.17,34.68,34.79,37.15,38.9,37.46,35.89,35.7,38.67,39.83,46.29,57.35,58.2,59.9,59.95,60.55,58.15,57.35,68.31,65.44,67.43,83.54,80.04,93.39,71.56,84.65,80.93,103.69,109.51,93.98,77.02,89.81,70.1,67.41,74.48,88.46,95.44,102.69,103.66,115.92,107.05,105.25,128.45,133.82,157.77,191.05,209,194.89,284.08,347.81,264.4],"h":[2.875,4.125,4.4375,3.6875,4,4.375,3.6875,4,4.25,4.0625,5.125,5.4375,6.4375,6.6875,5.6875,4.875,5.3125,4.4375,4.625,4.75,4.875,7,7.3125,6.625,5.1875,6.625,6.4062,9.125,9.9688,9.2188,10.375,9.6562,6.375,6.125,6.5,6.9688,5.9688,8.5625,10.0625,10,10.75,13.125,16.325,15.225,17.35,20,20.575,17.49,18.6,18.51,22.955,24.55,24.41,24.075,26.785,34.95,39.475,42.425,53.25,56.225,50.75,52.76,58.03,58.42,49.28,49.2,52.41,43.5,41.86,43.56,52.11,54.06,49.2,42.87,45.99,46.87,42.24,36.89,33.78,34.85,39.09,43.15,38.68,38.1,31.97,38.37,36.9,39.5,39.31,42.42,41.31,35.7,37.16,37.39,35.6,36.7,38.44,39.73,39.26,39.37,39.98,39.59,41.68,47.39,58.75,58.95,61.4,63.8,65.95,66.8,60.25,70.2,71.47,71.29,82.7,85.86,93.21,107.1,94.24,95.6,106.41,115.84,114,97.55,96.01,90.52,71.69,90.49,96.69,101.52,106.29,109.57,118.6,116.85,112.45,130.89,154,171.28,195.91,220.32,229.46,291.31,362.15,353.81,276.72],"l":[1.3125,2.25,2.9375,2.875,2.625,3.125,3.1875,3.0625,3.125,3.5,3.8125,4.5,4.75,5.25,4.0625,4,3.25,3.3125,3.8125,4,3.9375,4.4375,5.4375,4.5,4.3125,4.9375,4.8125,6.1875,7.8438,8,8.3125,4.3125,4.25,4.3438,4.2812,5.5,4.75,5.75,7.75,8.5312,8.1875,9.875,11.83,10.95,11.1,15.9,13.95,12.9,15.03,15.375,16.475,20.95,19.96,21.31,22.82,24.92,32.25,34.485,35.4,47.175,32.57,43.84,47.65,45.3,41.88,40.67,34.73,29.63,32.64,32.65,38.72,38.85,24.84,29.04,36.7,35.44,31.2,29.9,24.76,24.55,31,34.81,32.56,25.35,23.75,28.48,32.98,33.05,34,37.85,31.2,30.25,32.18,32.44,32.21,32.77,33.01,34.47,36.2,34.03,33.62,31.5,37.19,39.14,42.95,51.8,55.15,50.3,51.55,57.15,54.35,57,59,62.91,67.43,73.04,74.16,62.64,68.09,78.3,79.45,95.08,88.6,75.19,76.17,66.46,60.03,63.93,73.37,85.5,89.77,96.31,94.59,96.69,97.11,101.42,119.57,127.17,134.78,174.92,193.68,194.36,282.09,255.75,246.87],"c":[2.5625,3.875,3.25,3,3.6875,3.125,3.4375,3.1875,4.125,3.9375,4.875,4.8125,6.4375,5.375,4.125,4.8125,3.6875,4,4.5625,4.4375,4.6875,6.75,5.6875,4.6875,5.0625,5.3125,6.3125,8.8125,8.4375,8.25,9.5,5.125,4.5312,4.5,6.4062,5.5625,5.8125,8.375,8.5,8.6875,10.3438,12.48,15.075,12.45,17.245,19.42,17.5,16.15,18.5,16.4,22,22.635,21.825,23.06,26.68,33.88,38.325,40.175,50.4,50.07,44.49,50.65,53.45,46.04,45.44,44.82,36.26,33.24,39.94,39.72,46.92,48.17,40.95,38.7,44.8,39.4,35.85,31.81,25.75,33.26,37.84,38.15,36.8,25.5,28.78,36.77,36.44,38.85,37.41,40.86,32.38,33.23,34.26,35.19,34.64,34.78,36.9,38.98,37.41,35.9,36.14,38.98,39.94,46.42,56.65,58.1,59.65,59.95,60.25,58.55,57.7,68.05,65.95,67.03,82.62,79.56,92.5,75.91,84.53,80.56,103.22,108.89,93.81,77,89.99,69.92,68.37,73.44,87.54,95.45,103.63,104.44,117.03,107.05,105.04,128.98,133.21,159.12,191.87,211.11,195.39,281.37,350.04,265.11,249.12],"a":[1.7514,2.6484,2.2213,2.0504,2.5203,2.1358,2.3494,2.1786,2.8193,2.6912,3.3319,3.2892,4.3998,3.6736,2.8193,3.2892,2.5203,2.7339,3.1183,3.0329,3.2038,4.6134,3.8872,4.2428,4.5822,4.8085,5.7137,7.9765,7.6371,7.4673,8.5988,4.6388,4.1013,4.0731,5.7985,5.0348,5.2611,7.5805,7.6936,7.8633,9.3625,11.2961,13.6449,11.2689,15.609,17.5777,15.8398,14.6179,16.745,14.8442,19.9129,20.4877,19.7545,20.8724,24.1489,30.6659,34.6892,36.3637,45.6187,45.32,40.2694,45.845,48.3793,41.6723,41.1292,40.5681,32.8201,30.0866,36.151,35.9519,42.4688,43.6002,37.0652,35.0286,40.5499,35.6622,32.5205,28.9271,23.4163,30.34,34.6019,34.9577,33.7915,23.4663,26.5719,34.0419,33.8098,36.1252,34.8582,38.1544,30.2952,31.1675,32.2863,33.1627,32.7188,33.0022,35.0888,37.1432,35.7239,34.3584,34.6622,37.4628,38.4645,44.7825,54.7278,56.2064,57.7835,58.0742,58.4428,56.8693,56.1203,66.2777,64.3084,65.4409,80.7557,77.8396,90.6723,74.4101,82.9472,79.2046,101.5631,107.2193,92.4502,75.9617,88.7766,69.0386,67.5854,72.6823,86.7313,94.7364,102.8553,103.7393,116.334,106.5678,104.5668,128.4978,132.7951,158.7197,191.4838,210.7735,195.1518,281.1421,349.852,265.03,249.12],"v":[17920400,9469400,5306800,3933800,4568600,4310600,2759400,2468400,3231400,1805400,3458400,1843000,2078200,4418000,2799000,2920200,3293800,2167000,2792600,2997800,1769200,6432800,7409600,10950800,4496400,3133200,4341000,4840800,3530000,2209400,2253200,1977600,3428000,2701800,2736600,1658000,5062000,4969200,4842600,4144600,2451800,5704600,6702200,4073000,4696400,5600600,11282000,11093400,7539800,5926000,10843200,10306400,11220400,6538200,5850600,11298400,10382000,8622000,12970400,9274500,16334000,13055500,16009100,17241600,16411900,20204000,29606300,30511700,14593600,21307300,16221100,17159400,18523400,22083000,15563700,10966100,14471200,10763300,13142400,8948200,6929700,6532800,7050100,10436000,12149400,9085400,8312000,5646600,6241400,5543000,6497200,4326700,7164600,5967900,8260800,5891000,5895400,6244400,4133200,5869900,7380200,7005400,5319700,5175800,6210200,5459600,4980100,5255000,5979000,6161000,5210100,5155200,6796100,6650100,5892000,7869700,8711300,10389000,7165800,5372500,6495600,6816000,7859600,6275400,7946700,7598500,7592300,4607500,5062300,5773300,6657000,4827800,5032500,7925900,8189200,7980300,6955700,8766200,11277600,13319400,12007800,14576900,20098500,13929500,3093781]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.625,2.5,3.6875,4.0625,6.4375,3.625,4.6875,4.9375,8.5,4.5938,5.875,10.2812,17.37,18.51,21.875,38.45,44.7,45.75,39.76,41.06,36.35,38.2,29.46,38.28,34.22,37.15,35.7,57.35,60.55,65.44,93.39,103.69,89.81,88.46,115.92,133.82,194.89],"h":[2.875,4.4375,4.375,6.4375,6.6875,4.875,7.3125,9.9688,10.375,6.9688,10.75,17.35,20.575,24.55,39.475,56.225,58.42,52.41,54.06,46.87,39.09,43.15,39.5,42.42,38.44,39.98,58.75,65.95,71.47,93.21,107.1,115.84,96.69,118.6,154,229.46,362.15],"l":[1.3125,2.25,3.0625,3.5,3.25,3.3125,4.3125,4.8125,4.25,4.2812,5.75,9.875,12.9,15.375,21.31,32.57,41.88,29.63,24.84,29.04,24.55,23.75,28.48,30.25,32.21,33.62,31.5,50.3,54.35,62.91,62.64,75.19,60.03,85.5,96.69,127.17,194.36],"c":[2.5625,3.6875,4.125,6.4375,3.6875,4.6875,5.0625,8.4375,4.5312,5.8125,10.3438,17.245,18.5,21.825,38.325,44.49,45.44,39.94,40.95,35.85,37.84,28.78,37.41,34.26,36.9,36.14,56.65,60.25,65.95,92.5,103.22,89.99,87.54,117.03,133.21,195.39,249.12],"a":[1.7514,2.5203,2.8193,4.3998,2.5203,3.2038,4.5822,7.6371,4.1013,5.2611,9.3625,15.609,16.745,19.7545,34.6892,40.2694,41.1292,36.151,37.0652,32.5205,34.6019,26.5719,34.8582,32.2863,35.0888,34.6622,54.7278,58.4428,64.3084,90.6723,101.5631,88.7766,86.7313,116.334,132.7951,195.1518,249.12],"v":[17920400,23278600,12769800,9185000,13431000,9726600,29289600,15845000,9868200,12158400,16408200,21176200,35515800,38296000,34069200,47200900,62718100,94915600,73211200,63084000,39783600,36168300,29285400,23531500,26015100,23627700,23711100,21673700,23322400,29123100,29422900,28897700,24860600,22290600,31051100,45371000,51698681]}},"actions":[{"t":"1996-09-30","kind":"dividend","label":"D","title":"1996-09-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"split","label":"S","title":"2005-09-26 · 2:1 split"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-10-04","kind":"dividend","label":"D","title":"2010-10-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-04-04","kind":"dividend","label":"D","title":"2011-04-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-04-02","kind":"dividend","label":"D","title":"2013-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-31","kind":"dividend","label":"D","title":"2016-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-06-30","kind":"dividend","label":"D","title":"2016-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-12-30","kind":"dividend","label":"D","title":"2016-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-01-03","kind":"dividend","label":"D","title":"2018-01-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings after the close · EPS $2.32 vs $2.12 est. (+9.4%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.64 vs $1.32 est. (+24.2%) · ▲ 6.2% next session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.91 vs $1.90 est. (+0.5%) · ▼ 8.9% next session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $2.20 vs $2.12 est. (+3.8%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.0800 dividend (ex-date, current split terms)"}]}