{"schema":"history/1","ticker":"ESAB","first":"2022-03-29","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4417173,0.4417173,0.4417173,0.4417173,0.4417173,0.3964856,0.3979874,0.4042597,0.414419,0.4304974,0.4630084,0.4899526,0.4850059,0.4783795,0.4728145,0.4745814,0.456559,0.4549692,0.4429539,0.4308506,0.4155676,0.4326175,0.4152144,0.425904,0.4427778,0.4501097,0.4317341,0.4262572,0.4075284,0.424049,0.4016093,0.418218,0.4439255,0.4405687,0.4499335,0.4251967,0.4133594,0.4196317,0.4358863,0.4321763,0.4315579,0.4368587,0.4423356,0.4417173,0.4403036,0.4542619,0.4344734,0.452672,0.4435723,0.4364165,0.427847,0.4031991,0.3928637,0.3976342,0.3994011,0.3912729,0.3836759,0.385796,0.3840291,0.3828805,0.4031991,0.4096485,0.385796,0.3805833,0.3869518,0.387571,0.3659896,0.3649291,0.3758074,0.3684665,0.3618329,0.3613027,0.3578533,0.3512197,0.3537847,0.3588257,0.3835024,0.3758964,0.3795219,0.3715618,0.3676702,0.3582955,0.3642209,0.364752,0.364575,0.3728892,0.3767807,0.3919928,0.3919047,0.3944697,0.3905782,0.3762496,0.3913744,0.3962384,0.400307,0.4051719,0.4011033,0.3895168,0.3961503,0.3980071,0.3866866,0.3845638,0.3876591,0.3948238,0.3817337,0.3746579,0.36714,0.3634255,0.3555534,0.3529884,0.3423752,0.3479474,0.3554654,0.3617448,0.3657245,0.35175,0.3471511,0.3394561,0.3316731,0.3374223,0.3356527,0.3259238,0.3103577,0.3077037,0.2989482,0.2935531,0.2962942,0.295586,0.2954971,0.3030267,0.3171989,0.3205647,0.3117957,0.3038239,0.2904479,0.2967373,0.3002801,0.295586,0.2886765,0.3054182,0.3211848,0.3135671,0.3093152,0.3173759,0.3146303,0.3257908,0.3241965,0.326943,0.3374834,0.3303969,0.331549,0.3196794,0.3355349,0.34891,0.3600705,0.3575909,0.3523647,0.3684854,0.3829245,0.3551993,0.366714,0.3992222,0.402766,0.4048025,0.407106,0.4124202,0.4098516,0.4126862,0.4048915,0.4030311,0.4193297,0.4194187,0.4213671,0.4140155,0.4068399,0.4148126,0.4177353,0.4125092,0.4184435,0.4233156,0.4211011,0.4157869,0.4155209,0.4176464,0.4223414,0.4326166,0.4311104,0.4348311,0.4343881,0.4238477,0.4290792,0.4160439,0.4301433,0.4429998,0.4434437,0.4610887,0.4610887,0.4620647,0.4589614,0.4674733,0.4752762,0.4766953,0.4755422,0.4664982,0.483168,0.4901727,0.501966,0.4958483,0.5017,0.5000157,0.4991287,0.5126071,0.520853,0.5479868,0.5356615,0.5263506,0.5322921,0.5346864,0.530873,0.5230702,0.5275926,0.5231591,0.5273266,0.5229812,0.5196118,0.4984196,0.5082617,0.5150894,0.5075525,0.5173066,0.5200549,0.5281247,0.5378778,0.5380557,0.5275036,0.5467456,0.5437304,0.5450605,0.5297208,0.5259965,0.540006,0.5177496,0.5327352,0.5236912,0.5103899,0.5157994,0.5011679,0.5013459,0.5017889,0.5053363,0.5087937,0.520853,0.5181909,0.5242259,0.527687,0.5019507,0.4927207,0.4941407,0.5023938,0.5071868,0.5165049,0.521918,0.524403,0.523959,0.5210309,0.5205869,0.523693,0.529373,0.524137,0.5123338,0.4936077,0.5102928,0.5179249,0.5147299,0.5159719,0.531858,0.5214749,0.5380701,0.521918,0.521918,0.521297,0.526711,0.527598,0.5327451,0.5376261,0.5348751,0.531414,0.5335441,0.529462,0.522717,0.5217409,0.522007,0.529373,0.529373,0.5211199,0.5379811,0.5598133,0.5459682,0.5588372,0.5783614,0.5756095,0.5740124,0.5732135,0.5823545,0.5845735,0.5832425,0.5875906,0.5718824,0.5796035,0.5736574,0.5610553,0.5576833,0.5740124,0.5769414,0.5876894,0.5910651,0.5851137,0.581827,0.5701011,0.5839588,0.5972826,0.6079425,0.6162037,0.613894,0.6075866,0.614071,0.6100743,0.6147819,0.6097184,0.6005693,0.5998593,0.6038559,0.5995923,0.5998593,0.5995923,0.6102514,0.6515574,0.6371668,0.6459609,0.6321033,0.6469379,0.6397426,0.6333471,0.6314814,0.6339691,0.6337021,0.6261518,0.6178026,0.6075866,0.6035899,0.613716,0.6101633,0.6172696,0.6070537,0.6127391,0.6294385,0.6364559,0.6408974,0.6410754,0.6483588,0.6370778,0.6313933,0.6162037,0.6178906,0.6171806,0.6153149,0.6051888,0.6062547,0.6066987,0.6432962,0.6410754,0.6293496,0.613627,0.614249,0.6296165,0.6145159,0.6227762,0.6302447,0.6242879,0.6019731,0.6043736,0.6115743,0.6009063,0.6101525,0.6249107,0.6197537,0.6373573,0.6299778,0.6223322,0.6219763,0.6312225,0.5930828,0.5799243,0.5785906,0.5773468,0.5520976,0.5548531,0.5583205,0.560899,0.5631215,0.5627656,0.6138859,0.6429583,0.6674066,0.6670507,0.6670507,0.6674066,0.6778976,0.6845653,0.6891884,0.7049245,0.7061692,0.7003903,0.7035907,0.702346,0.7042136,0.701724,0.7093696,0.7033238,0.6878547,0.6808311,0.6858991,0.7030578,0.7064361,0.7110592,0.7260835,0.7245727,0.7303516,0.7337299,0.7317734,0.7390639,0.7590671,0.7620905,0.7674245,0.7714248,0.7668907,0.7697361,0.7735584,0.7759589,0.7764038,0.7783613,0.7706213,0.7569201,0.7426858,0.7474006,0.7510486,0.7490912,0.7510486,0.7519384,0.7520273,0.7466888,0.7430417,0.7401945,0.7617247,0.7770266,0.7746243,0.7787172,0.7703544,0.7707993,0.76813,0.7772936,0.7746243,0.7650159,0.7767597,0.786635,0.7828091,0.7892144,0.7825422,0.7911719,0.8028267,0.8023818,0.7970433,0.8033606,0.8349431,0.8310282,0.8287158,0.8362777,0.8346762,0.8403697,0.8637684,0.8586078,0.8636794,0.8818285,0.8807608,0.8868992,0.8805828,0.8895684,0.8898354,0.894995,0.8784474,0.8859205,0.8780915,0.879871,0.8846748,0.9102969,0.9239092,0.9474849,0.9618971,0.9614522,0.9570044,0.9639435,0.9800552,0.9842388,0.9838829,0.9821915,0.9978583,0.9876217,1.012457,1.013525,0.9955441,0.9796103,0.9819246,0.9607386,0.9573567,0.9577126,0.9477429,0.9416899,0.9437372,0.9364376,0.9635876,0.956466,0.9508579,0.9601158,0.9600268,0.9424906,0.9012772,0.9213056,0.9341234,0.9577126,0.9797883,0.9742691,0.9707083,0.9815687,0.9651002,0.965368,0.9882445,0.9672374,0.9616293,0.962608,0.9601158,0.9465853,0.9175668,0.9229961,0.9042143,0.8946005,0.9104452,0.9152526,0.8648693,0.8489365,0.8503601,0.8390557,0.8310444,0.8513397,0.8503601,0.8762635,0.8579266,0.8189384,0.8360288,0.8494703,0.8573927,0.859529,0.8586384,0.8370084,0.8500042,0.8441291,0.8412783,0.8264006,0.8249752,0.8304989,0.8194516,0.8227472,0.8202532,0.8301421,0.8528604,0.8535731,0.8869819,0.9204796,0.8906343,0.8737075,0.8711236,0.8979393,0.9040867,0.8733507,0.8857344,0.8906343,0.8814582,0.8924165,0.9051562,0.8752219,0.8551764,0.8271133,0.841991,0.8286277,0.8441291,0.8429707,0.8376259,0.8468909,0.8695203,0.8869819,0.8925945,0.8979393,0.8786074,0.8957122,0.896247,0.9239542,0.9183415,0.9154907,0.9180737,0.919589,0.9351794,0.8763795,0.8639077,0.8494748,0.8370021,0.8449308,0.8508112,0.8605221,0.870322,0.8807455,0.8996325,0.9248448,0.9203017,0.9437318,0.940792,0.9420395,0.9433759,0.9371395,0.9535316,0.9496086,0.9478255,0.9359685,0.9347201,0.9071702,0.9196528,0.9181366,0.919385,0.9266063,0.919207,0.9528189,0.9716304,0.9734135,0.9918691,1.003014,1.015674,1.006491,0.989997,0.994009,0.9904428,0.9810816,0.9933853,1.119185,1.118294,1.096986,1.100641,1.09226,1.129617,1.186766,1.180258,1.169915,1.20433,1.176067,1.149499,1.127298,1.106525,1.090923,1.08058,1.087802,1.118562,1.137106,1.151193,1.147627,1.143525,1.150836,1.16305,1.156185,1.167954,1.161892,1.144862,1.144684,1.159574,1.148518,1.141742,1.137908,1.163586,1.154669,1.104475,1.088783,1.075855,1.078887,1.090834,1.094311,1.082453,1.071576,1.070058,1.055695,1.052127,1.052573,1.045435,1.049361,1.026343,1.041956,1.07104,1.08014,1.106816,1.105478,1.14625,1.118235,1.104317,1.10628,1.079337,1.094772,1.083174,1.108422,1.104853,1.071398,1.085226,1.086832,1.109403,1.095842,1.096021,1.094861,1.106995,1.150175,1.152584,1.174709,1.116362,1.071576,1.071932,1.083709,1.102266,1.110563,1.107441,1.117879,1.074341,1.048826,1.080854,1.075144,1.09263,1.092096,1.117701,1.067472,1.034104,1.073093,1.08701,1.068542,1.092006,1.073984,1.061316,1.096378,1.095307,1.074609,1.066847,1.033481,1.039368,1.078623,1.098965,1.006983,0.9562719,0.9429697,0.9327915,1.049748,1.009661,1.029571,1.03082,1.031624,1.013233,1.012251,0.9804668,1.008411,1.029392,1.071354,1.070907,1.064658,1.057961,1.072425,1.055551,1.105012,1.094834,1.091799,1.089834,1.124296,1.141527,1.148669,1.155634,1.147688,1.145277,1.162865,1.158312,1.150812,1.120993,1.115189,1.100101,1.129653,1.103137,1.10528,1.098048,1.091084,1.101976,1.109208,1.121975,1.133849,1.138313,1.126618,1.129564,1.117064,1.108226,1.104744,1.067514,1.055104,1.032338,1.048944,1.057426,1.05939,1.082781,1.077603,1.076264,1.107779,1.115279,1.120908,1.116619,1.130022,1.130022,1.145659,1.137706,1.131898,1.106791,1.119747,1.158257,1.161474,1.14405,1.169247,1.181935,1.180059,1.19087,1.176127,1.164601,1.183633,1.198822,1.165316,1.170766,1.179701,0.976338,1.035221,0.9929575,0.9719603,1.002607,1.022354,0.9978718,0.985631,0.9850944,1.012436,1.006986,1.000106,1.046657,1.030753,1.050142,1.049874,1.043709,1.030842,1.026464,1.019138,1.040224,1.052555,1.039956,1.018243,1.015027,1.010381,0.9853622,0.9745513,0.9723171,0.9786613,0.9796445,0.986882,0.9900087,0.9779468,0.9662416,0.9819677,0.9833967,0.9793758,0.9984083,0.9954596,1.005377,1.051345,1.061003,1.049914,1.071198,1.059125,1.037215,1.035068,1.076206,1.085328,1.088011,1.089889,1.098564,1.103125,1.079694,1.102946,1.07406,1.086312,1.083361,1.022548,1.056353,1.044727,1.028897,0.998491,1.005914,1.001442,1.022995,1.028987,1.030329,1.01119,0.9998328,0.9993853,0.9583372,0.9572641,0.938573,0.9335644,0.9479631,0.9600358,0.9975968,1.001531,1.003768,0.9823937,0.9779225,1.007971,1.01289,0.9895477,0.9665642,0.9802475,1.017182,1.03471,1.038646,1.032475,1.022995,1.009044,1.017003,1.016914,1.026393,1.022459,1.021922,1.021385,1.011369,1.0128,1],"pr":[0.4475474,0.4475474,0.4475474,0.4475474,0.4475474,0.4017186,0.4032402,0.4095954,0.419889,0.4361797,0.4691192,0.4964196,0.4914071,0.4846939,0.4790548,0.480845,0.462585,0.4609739,0.4488006,0.4365378,0.4210526,0.438328,0.4206946,0.4315252,0.4486216,0.4560508,0.4374329,0.4318833,0.4129073,0.4296455,0.4069101,0.4237379,0.4497852,0.4463838,0.4558718,0.4308092,0.4188149,0.4251701,0.4416398,0.4378804,0.4372538,0.4426244,0.448174,0.4475474,0.4461153,0.4602578,0.4402077,0.4586466,0.4494271,0.4421769,0.4334945,0.4085213,0.3980487,0.4028822,0.4046724,0.3964375,0.3887397,0.3908879,0.3890977,0.3879341,0.4085213,0.4150555,0.3908879,0.3856069,0.391604,0.3922306,0.3703903,0.3693161,0.3803258,0.3728965,0.3661833,0.3656463,0.3621554,0.3554422,0.358038,0.36314,0.3881131,0.3804153,0.3840852,0.3760294,0.3720909,0.3626029,0.3686001,0.3691371,0.3689581,0.377372,0.3813104,0.3967061,0.3966165,0.3992123,0.3952739,0.3807734,0.3960795,0.4010025,0.4051199,0.410043,0.4059255,0.3941998,0.400913,0.4027927,0.3913355,0.3891873,0.3923201,0.3995704,0.386323,0.3791622,0.3715539,0.3677945,0.3598281,0.3572324,0.3464912,0.3521303,0.3597386,0.3660938,0.3701217,0.3559792,0.3513247,0.3435374,0.3356606,0.3414787,0.3396885,0.3298425,0.3140888,0.3114035,0.3025421,0.297082,0.2998568,0.2986932,0.2986037,0.306212,0.3205335,0.3239348,0.3150734,0.3070175,0.2935016,0.2998568,0.3034372,0.2986932,0.2917114,0.3086287,0.3245614,0.3168636,0.3125671,0.3207125,0.3179377,0.3292159,0.3276047,0.3303795,0.3410311,0.3338704,0.335034,0.3230397,0.3390619,0.3525779,0.3638561,0.3613498,0.3560687,0.3723595,0.3869495,0.358933,0.3705693,0.4034193,0.4069996,0.4090584,0.4113856,0.4167562,0.4141604,0.4170247,0.4091479,0.4072682,0.4237379,0.4238274,0.4257966,0.4183673,0.4111171,0.4191729,0.4221267,0.4168457,0.4228428,0.4277658,0.4255281,0.4201575,0.419889,0.4220372,0.4267812,0.4371643,0.4356427,0.4394021,0.4389545,0.4283029,0.4331364,0.4199785,0.4342105,0.4471894,0.4476369,0.4654493,0.4654493,0.4664339,0.4633011,0.471894,0.4797709,0.481203,0.4800394,0.4709094,0.4877372,0.4948084,0.5067132,0.5005371,0.5064447,0.504744,0.5038489,0.5174544,0.5257787,0.5531686,0.5407268,0.5313283,0.5373255,0.5397422,0.5358933,0.5280165,0.5325815,0.528106,0.5323129,0.527927,0.5245256,0.5031328,0.5130684,0.5199606,0.5123523,0.5221984,0.5249731,0.5331185,0.5429646,0.5431436,0.5324919,0.5519155,0.5488722,0.5502148,0.5347297,0.5309703,0.5451128,0.5226459,0.537773,0.528643,0.5152166,0.5206767,0.5059076,0.5060866,0.5065342,0.5101146,0.5136054,0.5257787,0.5226459,0.5287325,0.5322234,0.5062657,0.4969567,0.4983888,0.5067132,0.5115467,0.5209452,0.5264053,0.5289116,0.528464,0.5255102,0.5250627,0.5281955,0.5339241,0.528643,0.5167383,0.4978518,0.5146796,0.5223774,0.519155,0.5204082,0.5364304,0.5259578,0.542696,0.5264053,0.5264053,0.5257787,0.5312388,0.5321339,0.5373255,0.5422485,0.5394737,0.5359828,0.538131,0.5340136,0.5272109,0.5262263,0.5264948,0.5339241,0.5339241,0.5255997,0.5426065,0.5646259,0.5506624,0.5636412,0.5833333,0.5805585,0.5789474,0.5781418,0.5873613,0.589599,0.5882564,0.5926423,0.5767991,0.5845865,0.5785893,0.565879,0.5624776,0.5789474,0.5819012,0.5921948,0.5955961,0.589599,0.5862871,0.5744719,0.5884354,0.6018618,0.6126029,0.6209273,0.6186001,0.6122449,0.6187791,0.6147512,0.6194952,0.6143931,0.6051736,0.6044576,0.6084855,0.604189,0.6044576,0.604189,0.6149302,0.6565521,0.6420516,0.650913,0.6369495,0.6518976,0.6446473,0.6382026,0.636323,0.6388292,0.6385607,0.6309524,0.6225385,0.6122449,0.608217,0.6184211,0.6148407,0.6220014,0.6117078,0.6174364,0.6342642,0.6413355,0.645811,0.64599,0.6533298,0.641962,0.6362334,0.6209273,0.622628,0.6219119,0.6200322,0.6098281,0.6109023,0.6113498,0.6482277,0.64599,0.6341747,0.6183315,0.6189581,0.6344433,0.6192266,0.627551,0.6345328,0.6285356,0.6060687,0.6084855,0.6157358,0.6049946,0.6143036,0.6291622,0.6239706,0.6416935,0.6342642,0.6265664,0.6262084,0.6355174,0.5971178,0.5838704,0.5825277,0.5812746,0.5558539,0.5586287,0.5621196,0.5647154,0.5669531,0.5665951,0.618063,0.6473326,0.6719477,0.6715897,0.6715897,0.6719477,0.6825098,0.6892231,0.6938776,0.7097207,0.7109739,0.7051557,0.7083781,0.707125,0.7090047,0.7064984,0.7141962,0.7081096,0.6925349,0.6854637,0.6905657,0.707841,0.7112424,0.7158969,0.731024,0.7295023,0.7353204,0.7387218,0.7367526,0.7440924,0.764232,0.7672753,0.7726459,0.7766738,0.7721088,0.7749731,0.7788221,0.7812388,0.7816864,0.7831185,0.7753312,0.7615467,0.7472252,0.7519692,0.7556391,0.7536699,0.7556391,0.7565342,0.7566237,0.7512531,0.7475832,0.7447189,0.7663802,0.7817759,0.7793591,0.7834765,0.7750627,0.7755102,0.7728249,0.7820444,0.7793591,0.7696921,0.7815073,0.7914429,0.787594,0.7940387,0.7873255,0.7960079,0.8077336,0.8072861,0.8019155,0.8082707,0.8400465,0.8361081,0.8337809,0.8413892,0.839778,0.8455066,0.8690476,0.8638561,0.8689581,0.887218,0.8861439,0.8923201,0.8859649,0.8950054,0.8952739,0.9004654,0.8838167,0.8913355,0.8834586,0.8852488,0.8900823,0.9158611,0.929556,0.953276,0.9677766,0.967329,0.9628536,0.9698353,0.9854995,0.9897064,0.9893484,0.9876477,1.003401,0.9931078,1.018081,1.019155,1.001074,0.9850519,0.9873792,0.9660759,0.9626745,0.9630326,0.9530075,0.9469209,0.9489796,0.9416398,0.9689402,0.9617794,0.9561404,0.9654493,0.9653598,0.9477265,0.9062836,0.9264232,0.9393126,0.9630326,0.9852309,0.9796813,0.976101,0.9870211,0.9704619,0.9707304,0.9937343,0.9726101,0.966971,0.9679556,0.9654493,0.9518439,0.9226638,0.9281239,0.9092374,0.8995704,0.915503,0.9203366,0.8696742,0.853652,0.8550841,0.8437164,0.8356606,0.8560687,0.8550841,0.8811314,0.8626924,0.8234873,0.8406731,0.854189,0.8621554,0.8643036,0.8634085,0.8416577,0.8547261,0.8488185,0.8452381,0.83029,0.8288579,0.8344074,0.8233083,0.8266201,0.8241139,0.8340494,0.8568743,0.8575904,0.8911565,0.924812,0.8948264,0.8778195,0.8752238,0.9021661,0.9083423,0.8774615,0.8899033,0.8948264,0.8856069,0.8966165,0.9094164,0.8793412,0.8592016,0.8310061,0.8459542,0.8325277,0.8481024,0.8469388,0.8415682,0.8508772,0.8736126,0.8911565,0.8967956,0.9021661,0.8827426,0.8999284,0.9004654,0.9283029,0.9226638,0.9197995,0.9223953,0.9239169,0.9395811,0.8805048,0.8679735,0.853473,0.8409416,0.848908,0.8548156,0.8645721,0.8744182,0.8848908,0.9038668,0.929198,0.924633,0.948174,0.9452202,0.9464733,0.947816,0.9415503,0.9580201,0.9533656,0.9515754,0.9396706,0.9384175,0.910759,0.9232904,0.9217687,0.9230218,0.9302721,0.9228428,0.9565879,0.9754744,0.9772646,0.9957931,1.006982,1.019692,1.010473,0.9939134,0.9979413,0.9943609,0.9849624,0.9973147,1.123613,1.122718,1.101325,1.104995,1.096581,1.134085,1.191461,1.184927,1.174544,1.209094,1.18072,1.154046,1.131758,1.110902,1.095238,1.084855,1.092105,1.122986,1.141604,1.155747,1.152166,1.148049,1.155388,1.167651,1.160759,1.172574,1.166488,1.149391,1.149212,1.16416,1.153061,1.146259,1.14241,1.168188,1.159237,1.108844,1.09309,1.080111,1.083154,1.095149,1.098639,1.086735,1.075815,1.073577,1.059166,1.055585,1.056033,1.048872,1.052811,1.029717,1.045381,1.074561,1.083691,1.110455,1.109112,1.150018,1.121912,1.107948,1.109918,1.082886,1.098371,1.086735,1.112066,1.108485,1.074919,1.088793,1.090405,1.11305,1.099445,1.099624,1.09846,1.110634,1.153956,1.156373,1.178571,1.120032,1.075098,1.075456,1.087272,1.10589,1.114214,1.111081,1.121554,1.077873,1.052274,1.084407,1.078679,1.096223,1.095686,1.121375,1.070981,1.037504,1.07662,1.090584,1.072055,1.095596,1.077515,1.064805,1.099982,1.098908,1.078142,1.070354,1.036878,1.042786,1.08217,1.102578,1.010294,0.9587361,0.9453992,0.9351951,1.052453,1.012263,1.032223,1.033477,1.034282,1.015843,1.014859,0.9829932,1.01101,1.032044,1.074114,1.073666,1.067401,1.060687,1.075188,1.058271,1.107859,1.097655,1.094612,1.092642,1.127193,1.144468,1.151629,1.158611,1.150644,1.148228,1.165861,1.161296,1.153777,1.123881,1.118063,1.102936,1.132564,1.105979,1.108127,1.100877,1.093895,1.104816,1.112066,1.124866,1.13677,1.141246,1.12952,1.132474,1.119943,1.111081,1.10759,1.070265,1.057823,1.034998,1.051647,1.06015,1.06212,1.085571,1.08038,1.079037,1.110634,1.118153,1.122897,1.1186,1.132026,1.132026,1.147691,1.139724,1.133906,1.108754,1.121733,1.160311,1.163534,1.146079,1.171321,1.184032,1.182152,1.192982,1.178213,1.166667,1.185732,1.200949,1.167383,1.172843,1.181794,0.9780702,1.037057,0.9947189,0.9736842,1.004386,1.024168,0.999642,0.9873792,0.9868421,1.014232,1.008772,1.00188,1.048514,1.032581,1.052005,1.051736,1.04556,1.032671,1.028285,1.020945,1.042069,1.054422,1.041801,1.02005,1.016828,1.012173,0.9871106,0.97628,0.9740422,0.9803974,0.981382,0.9886323,0.9917651,0.9796813,0.9679556,0.9837093,0.9851414,0.9811135,1.000179,0.9972252,1.007161,1.052274,1.061941,1.050841,1.072145,1.060061,1.038131,1.035983,1.077157,1.086287,1.088972,1.090852,1.099535,1.1041,1.080648,1.103921,1.075009,1.087272,1.084318,1.023451,1.057286,1.04565,1.029807,0.9993734,1.006803,1.002327,1.023899,1.029896,1.031239,1.012084,1.000716,1.000269,0.9591837,0.9581096,0.9394021,0.9343895,0.9488006,0.9608844,0.9984783,1.002417,1.004654,0.9832617,0.9787863,1.008861,1.013784,0.9904225,0.9674185,0.9811135,1.018081,1.035625,1.039563,1.033387,1.023899,1.009936,1.017902,1.017812,1.0273,1.023362,1.022825,1.022288,1.012263,1.013695,1]}