{"ticker":"ES","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[66.19,66.06,64.95,65.55,65.76,63.43,63.01,61.77,60.79,61,61.11,60.81,60.95,60.75,61.22,61.63,61.89,61.58,61.68,62.83,63.77,63.78,63.74,64.62,64.49,63,61.32,61.98,61.65,60,60.37,60.47,59.96,59.57,59.43,57.86,57.53,56.15,55.9,56.71,57.01,57.02,56.98,57.32,57.4,57.87,57.42,57.1,56.56,55.74,55.96,55.99,55.82,56.85,56.48,58.04,58.05,57.85,56.14,55.94,56.9,59,57.55,57.98,57.36,57.53,57.92,58.59,58.61,58.85,59.37,60.2,60.06,59.8,62.5,61.64,61.51,62.66,62.83,63.53,63.38,63.55,62.83,62.92,62.77,62.58,59.51,58.79,58.92,61.24,61.75,60,59.66,59.96,61.72,61.21,61.67,61.61,61.45,60.7,60.69,59.17,60.04,60.86,61.59,62,62.42,62.99,62.57,57,56.47,53.57,55.05,55.64,56.72,58.58,58.43,57.84,57.21,56.96,57.83,57.94,58.42,58,59.02,59.48,59.54,58.79,58.99,59.28,59.62,62.51,62.93,62.74,62.25,62.45,61.05,62.29,62.84,64,64.93,63.39,63.34,64,64.36,63.3,63.96,64.33,65.04,65.23,64.64,65.48,65.19,65.52,65.81,65.84,65.72,65.56,64.19,63.32,62.73,63.05,63.5,63.36,62.64,63.31,63.19,63.68,64.25,64.64,64.56,63.9,64.76,64.36,65.43,65.57,65.29,64.94,64.6,64.79,65.53,65.85,66.76,66.49,66.41,66.48,65.23,66.19,65.51,66.58,65.75,66.62,66.49,65.82,65.99,65.44,65.69,65.82,65.97,65.76,65.68,64.6,66.2,65.64,65.9,63.5,63.37,64.56,64.72,64.3,63.75,63.24,63.75,63.57,63.47,62.87,64.02,64.01,64.79,65.8,65.39,63.96,63,64.41,66,67.6,69.44,68.71,68.83,69.85,70.52,71.62,71.06,72,72.82,72.91,73.13,73.5,72.74,71.55,70.8,71.1,72.14,71.9,73.05,74.14,73.21,73.43,73.89,74.17,75.09,74.57,73.5,73.51,73.37,74.91,73.99,71.76,71.86,72.9,72.91,73.48,73.47,73.41,73.63,74.34,70.41,65.36,64,65.5,65.89,66.17,66.51,66.75,66.89,66.51,65.77,67.06,66.9,67.32,67.81,67.83,67.81,68.39,68.7,67.17,67.34,67.85,66,66,66.51,66.99,67.13,67.29,67.6,67.79,67.91,67.26,67.52,65.62,67.92,67.33,68.75,68.69,69.94,69.4,69.53,71.32,71.27,70.42,69.59,70.18,71,70.16,68.79,69.11,67.84,69.1,68.56,68.56,67.74,67.4,69.1,70.3,71.4,75,73.2,71.71,73.84,73.37,74.83,74.89,75.08,75.17,76.21,73.5,74.73,73.79,73.51,74.5,73.52,74.01,73.98,74.27,73.44,73.67,72.2,72.74,68.9,67.52,67,68.47,67,67.58,68.58,68.81,68.52,69.87,69.19,69.36,69.25,69.76,70.58,69.81,68.63,68.59,68.71,69.36,68.87,68.72,67.49,67.59,68.93,68.81,69.25,68.05,69.02,70.7,70.6,69.59,68.71,67.69,67.74,67.19,67.25,68.12,68.55,68.49,67.02,67.85,69.25,69.09,69.99,70.5,69.48,69.44,69.19,67.54,66.88,68.32,68.76,70.02,70.44,68.45,69.84,69.16,67.83,68.68,69.49,69.41,69.67,69.3,70.24,71.23,71.91,72.28,73.4,73.42,72.39,73.31,74.4,74.05,74.66,73.88,74.01,74.91,75.41,74.53,73.79,75.83,74.68,73.46,73.68,73.78,75.02,74.6,75.2,75.35,75.59,72,71.48,71.29,72.92,73.02,71.92,71.71,71.2,71.16,71.88,71.52,72.14,72.96,72.5,71.54,72.51,70.54,71.44,71.01,71.11,71.38,70.06,70.49,70.43,70.78,70.77,70.97,71.41,70.65,69.77,68.87,68.36,67.84,68.35,68.67,66.95,66.76,66.03,64.82,63.9,63.58,62.79,64.29,64.5,64.63,64.53,65.02,65.09,65.26,65.6,65.83,66.67,65.74,67.52,66.22,66.34,64.87,65.64,65.43,67.85,67.46,67.65],"h":[66.84,66.21,65.64,66.62,66.24,64.16,63.33,61.77,61.76,61.61,61.53,61,61.04,61.92,62.06,62.27,61.89,61.64,62.8,63.75,64.07,63.85,65.21,64.71,64.49,63.55,62.77,62.2,61.88,61.17,60.92,60.85,60.3,60.14,59.64,59.03,58.05,56.86,57.14,57.23,57.33,57.64,57.8,57.51,57.75,58.04,57.79,57.38,57.19,56.76,56.78,56.04,56.31,57.35,58.16,58.51,58.57,57.95,56.81,56.4,58.56,59.59,58.06,58.12,58.14,58.67,58.35,59.11,59.04,59.67,60.64,61.64,60.7,63.47,63.17,61.88,62.73,63.58,63.63,63.89,64.37,63.96,63.38,63.57,63.53,62.7,60.25,58.93,61.25,62.89,61.76,60.39,60.5,61.69,62.39,61.91,62.25,62.05,62.09,61.45,60.83,60.15,60.8,61.7,62.35,62.26,62.82,63.5,62.83,57.45,56.99,56.53,56.45,56.55,58.72,58.93,59.08,58.7,57.32,58.36,59.18,58.92,58.52,59.34,59.61,60.02,60.02,59.5,59.41,59.73,62.84,63.38,63.33,63.01,63.51,62.45,62.49,63.27,63.61,66.16,65.36,63.45,63.49,64.91,64.51,64.26,65.1,64.96,65.42,65.45,65.71,65.56,66.24,66.17,66.17,66.09,66.11,65.91,64.56,63.45,63.36,63.77,64.11,63.72,63.45,64.25,64.41,65.12,64.95,65.11,64.83,64.78,65.14,66.13,66.07,66.19,65.44,65.47,65.25,65.55,65.97,66.68,66.88,66.57,66.79,66.57,66.42,66.83,66.3,66.58,66.7,67.09,66.49,66.26,66.27,65.73,65.85,66.31,66.23,65.81,65.83,65.73,67.15,65.97,66.61,64.22,64.29,64.97,64.91,64.75,64.14,63.62,63.81,63.77,63.72,64.5,64.24,65.1,65.83,66.24,65.45,64.18,64.15,69.47,68.61,69.47,69.64,69.52,69.97,70.65,71.17,71.99,71.96,73.48,73.17,73.07,74.46,73.51,72.82,72.08,71.3,72.48,72.67,72.57,73.36,74.19,73.55,74.02,75.05,74.78,75.25,74.72,74.29,74.34,74.63,74.91,74.29,73.11,73.15,73.05,73.48,73.72,74.22,74.25,74.24,74.67,71.54,65.88,65.07,65.84,66.15,66.78,67.33,67.43,67,67.04,67.07,67.47,67.52,68.37,67.96,68.84,68.35,68.67,68.78,67.67,68.18,68.1,66.43,66.85,67.25,67.3,67.91,67.95,67.78,68.43,67.98,67.69,67.71,68.19,69.03,69.21,68.92,70.54,71.36,70.32,70.84,71.6,71.57,70.52,71.07,70.86,71.38,70.84,69.25,69.44,69.46,69.39,69.16,68.97,67.77,69.69,70.25,71.56,74.13,75,73.51,74.15,74.28,74.98,75.28,75.09,75.43,76.41,76.21,75.26,75.51,74.09,74.77,74.97,74.08,74.15,74.57,74.27,73.84,73.88,73.26,73.04,69.67,68.34,68.1,68.95,68.55,68.13,69.74,69.32,69.75,69.9,70.09,69.79,70.36,71.2,70.82,69.99,69.15,69.22,69.44,69.36,69.55,68.75,68.13,68.85,69.2,69.23,69.34,68.76,71.1,71.76,70.95,69.94,69.28,67.96,68.19,68.1,68.95,68.64,69,68.49,68.12,69.16,69.49,70.16,70.31,70.5,70.18,70.39,69.3,68.05,68.72,69.43,69.94,71.46,70.62,69.82,70.01,69.97,68.82,69.91,70.8,70.11,70.18,70.32,71.29,71.73,72.74,73.49,73.78,73.42,73.12,74.63,74.45,75.63,74.76,74.69,74.87,76.19,76,74.93,75.13,76.22,75.49,74.13,74.68,75,75.56,75.68,76.57,76.02,75.59,72.87,72.7,73.02,72.92,73.16,73.05,71.85,71.64,71.74,72.48,72.54,72.41,73.01,72.88,72.75,72.51,71.3,71.6,71.9,71.11,71.69,70.4,70.81,70.79,71.61,71.77,72.14,71.65,70.85,69.83,69.1,68.36,68.13,69.05,68.67,67.42,67.07,66.1,65.24,63.99,63.64,64.06,64.94,64.5,65.55,65.16,65.45,65.68,65.78,65.94,66.4,66.67,66.73,67.58,67.01,66.6,65.74,65.81,67.87,68.08,68.01,67.93],"l":[66,64.34,64.68,65.49,63.58,63.02,61.04,59.88,60.58,60.91,60.83,60.18,60.14,60.66,61.12,61.47,61.13,61.19,61.39,62.65,63.37,62.83,63.56,64.05,63.37,61.27,61.07,61.4,59.67,59.66,59.04,59.66,59.48,59.26,58.01,57.72,56.13,55.89,55.82,56.28,56.82,57,56.77,56.84,56.92,57.2,57.17,55.93,56.01,55.31,55.6,54.75,55.8,56.45,56.44,57.69,57.96,55.76,55.72,55.77,56.83,57.42,57.15,57.03,57.1,56.71,57.29,58.22,58.42,58.46,59.31,59.76,58.75,59.73,61.46,60.06,61.35,62,62.77,62.54,63.03,63.11,62.21,62.32,62.56,59.67,58.76,57.87,58.86,61.15,60.41,59.22,59.52,59.89,61.27,60.99,61.29,61.15,60.55,60.68,58.75,59.01,59.7,60.28,61.26,61.31,61.97,61.61,58.21,54.93,53.66,52.28,54.21,54.7,56.5,57.93,57.89,57.36,55.56,56.93,57.49,57.35,57.7,57.79,58.52,58.49,59.03,58.03,58.5,58.92,59.4,62.14,62.53,61.79,61.8,60.62,60.75,62.01,62.65,63.79,63.85,62.3,62.22,63.3,63.02,63.05,63.26,63.76,64.54,64.54,64.39,64.8,65.1,65.27,65.45,65.43,64.91,64.04,62.94,62.36,62.29,62.77,63.36,62.39,62.48,63.11,61.88,63.3,63.95,64.28,64.06,63.23,63.92,64.1,65.17,65.08,64.29,64.36,64.32,64.79,65.07,65.45,66.03,66.07,66.19,64.98,65.06,65.77,65.51,65.22,65.75,65.69,65.43,65.71,64.59,65.13,65.11,65.51,65.47,65.2,64.39,64.6,65.65,65.3,65.7,61.53,63.28,64.19,64.09,63.96,63.02,62.98,62.77,62.95,62.45,62.63,63.54,63.57,64.6,65.39,63.36,63.23,62.89,63.69,65.4,67.44,68.88,68.43,68.59,69.47,70.06,71.17,71.02,71.86,72.5,72.01,72.64,72.33,71.92,70.6,70.33,70.71,71.19,71.52,72.14,72.91,72.65,73,73.7,73.73,73.38,73.37,73.38,72.74,72.31,73.58,72.07,71.15,71.77,71.61,72.38,72.82,73.13,73.26,73.44,73.96,64.84,63.45,63.55,64.8,65.34,65.98,66.49,66.01,66,65.78,65.37,66.37,66.3,67.2,67.06,67.37,67.66,67.64,67.09,66.73,67.29,67.1,64.12,65.83,66.41,66.75,67.1,67.29,67.27,66.98,66.16,67.02,65.5,65.53,67.65,66.87,67.6,68.43,69.49,69.05,69.28,70.55,70.28,68.88,69.59,69.88,69.74,68.7,68.15,67.75,67.84,68.07,67.55,67.12,66.6,67.4,68.22,70.03,70.59,72.25,71.59,71.71,73.1,73.37,73.96,73.22,74.72,75.02,74.25,72.33,73.97,72.99,73.05,72.73,72.9,73.2,73.1,72.91,72.13,72.26,71.85,69.43,66.32,66.76,66.76,66.97,66.97,67.05,68.1,68.06,68,69.1,68.99,69.23,68.98,69.76,69.74,68.07,68.03,68.1,68.42,68.15,68.18,66.81,66.82,67.59,68.11,68.28,68.43,67.68,68.9,70.17,68.83,68.87,68.36,66.47,66.33,67.1,66.84,67.73,68.15,66.83,67,67.49,68.76,68.73,69.3,69.46,69.2,69.04,68.05,66.6,66.88,68.1,68.39,69.9,67.76,68.02,68.57,68.38,67.33,68.43,69.49,68.67,68.92,69.11,69.87,70.46,71.49,72.19,73.06,72.45,71.9,72.95,72.8,74.01,73.7,73.73,74,74.66,74.44,73.58,73.64,74.33,73.78,72.71,73.5,73.66,74.64,74.53,74.93,74.19,73.23,71.33,71.33,70.71,71.86,71.52,71.34,70.88,70.62,70.9,71.69,71.52,71.61,72.14,71.54,71.54,70.14,70.13,70.76,70.84,70.4,70.42,69.66,70.07,69.6,70.51,70.77,70.92,70.07,68.94,68.31,67.93,67.06,67.29,67.72,67.67,66.6,66.29,64.72,63.75,63.15,62.72,62.75,63.97,63.18,64.34,64.03,64.52,64.96,64.83,65.42,65.46,65.17,65,65.83,66.06,64.08,64.69,65.35,65.42,67.13,67.41,67.1301],"c":[66.49,64.55,65.49,65.85,63.67,63.4,62.07,60.7,60.82,61.4,61.09,60.57,60.84,61.48,61.85,62.07,61.67,61.61,62.75,63.38,63.98,63.58,64.59,64.49,63.67,61.31,61.79,61.64,59.78,60.25,60.54,59.99,59.79,59.52,58.13,58.51,56.16,55.9,56.95,57.18,57.28,57.34,57.32,57.3,57.43,57.34,57.31,56.23,56.08,56.72,55.63,55.86,55.98,56.61,58.12,57.87,58.23,55.79,56.23,56.32,58.23,57.69,57.28,57.42,57.68,58.5,58.03,58.57,58.94,59.42,60.49,61.46,59.72,62.5,61.54,61.51,62.7,63.38,63.37,63.03,63.8,63.46,62.41,63.01,63.01,59.74,58.79,58.71,60.98,61.76,60.54,59.45,60.11,61.39,61.5,61.9,61.5,61.6,60.93,60.86,59.02,59.94,60.3,61.12,62.11,62.09,62.63,61.92,58.34,55.56,54.25,56.31,55.69,56.32,58.48,57.98,58.06,57.44,56.38,58.05,57.96,58.53,57.86,59.1,59.42,59.48,59.08,58.83,59.29,59.21,62.24,62.71,63,62.25,62.91,61.35,62.38,63.2,63.53,65.55,63.96,63.06,63.46,64.61,63.37,64.09,64.81,64.92,65.25,64.66,65.3,65.49,65.64,65.89,65.55,65.8,65.21,64.36,63.2,62.4,62.52,63.37,63.84,62.46,63.25,63.36,63.62,64.55,64.45,64.55,64.39,64.56,65.11,66.11,65.71,65.38,64.72,64.79,64.84,65.41,65.54,66.61,66.37,66.41,66.62,65.18,66.37,65.99,66.1,65.55,66.46,65.88,65.43,65.93,65.04,65.69,65.82,66.3,65.51,65.53,64.54,65.71,65.71,65.42,66.53,63.39,64.11,64.8,64.3,64.07,63.7,63.3,63.42,63.53,62.86,63.88,64.01,65.05,65.7,65.52,63.42,63.3,63.88,67,67.66,69.42,69.1,68.5,69.77,70.53,71.14,71.6,71.79,72.53,72.7,72.84,73.49,72.39,72.35,70.97,70.59,72.24,71.36,72.56,72.85,73.21,73.12,73.89,74.67,74.71,74.88,73.81,73.8,73.81,74.36,73.82,72.91,71.54,73.04,72.51,73.33,73.61,73.69,73.3,74.03,74.54,65.26,63.55,64.55,65.68,65.94,66.7,67.18,66.55,66.31,65.97,67.06,66.74,66.7,67.83,67.63,67.5,68.11,68.37,67.89,67.28,67.98,67.16,66.04,66.37,67.16,67.24,67.2,67.55,67.33,68.06,67.05,67.41,65.62,67.62,67.79,68.75,68.4,69.95,69.69,70.11,70.79,71.38,70.45,69.58,70.33,70.63,69.9,68.92,69.13,67.91,68.54,68.24,67.73,67.36,67.63,69.3,70.22,70.32,73.36,73.03,71.72,73.67,73.56,74.87,75.13,74.92,75.05,76.21,74.42,74.73,75.32,73.87,74.44,73.85,73.61,73.94,73.21,73.1,73.2,72.44,72.74,69.62,66.67,67.65,67.47,67.04,67.96,67.59,68.41,69.28,69.65,69.47,69.44,69.49,69.95,70.57,69.97,68.68,69.01,68.77,69.18,69.25,68.51,66.82,67.05,68.77,68.64,68.72,68.58,68.72,70.7,71.07,69.44,68.9,68.52,67.04,66.51,67.24,68.73,68.25,68.81,67.17,68.08,68.81,69.05,69.63,70,69.7,69.62,69.09,68.27,66.61,68.51,68.18,69.88,70.6,68.09,69.41,69.18,68.43,68.69,69.26,69.79,69.05,69.59,70.12,71.03,71.71,72.08,73.48,73.77,73.2,72.2,74.44,73.23,74.75,73.8,73.93,74.82,74.86,74.64,73.79,75.04,74.62,74.05,73.05,74.46,74.62,74.91,74.69,75.39,74.76,73.84,71.59,71.95,72.7,72.47,72.06,72.33,71.17,71.13,71.55,72.22,72.36,71.91,72.22,71.99,72.15,70.21,71.25,71.03,71.67,70.92,70.84,70.14,70.5,70.44,71.47,71.05,71.49,70.44,68.99,68.52,68.33,67.21,67.86,68.99,67.72,66.89,66.38,64.91,63.8,63.67,63.28,63.9,64.16,64.31,64.5,64.69,65.26,65.24,65.69,65.73,66.1,65.75,66.67,65.99,66.85,64.48,65.44,65.6,67.84,67.46,67.55,67.76],"a":[60.5769,58.8094,59.6658,59.9938,58.0077,57.7617,56.55,55.3018,55.4112,55.9396,55.6571,55.1834,55.4294,56.0125,56.3496,56.55,56.1856,56.1309,57.1695,57.7435,58.2901,57.9257,58.8459,58.7548,58.0077,55.8576,56.2949,56.1582,54.4636,54.8918,55.1561,54.655,54.4728,54.2268,52.9604,53.3066,51.7986,51.5588,52.5272,52.7393,52.8316,52.8869,52.8685,52.85,52.9699,52.8869,52.8593,51.8631,51.7248,52.3151,51.3097,51.5219,51.6325,52.2136,53.6063,53.3758,53.7078,51.4573,51.8631,51.9461,53.7078,53.2097,52.8316,52.9607,53.2005,53.9568,53.5233,54.0214,54.3627,54.8054,55.7923,56.687,55.0821,57.6462,56.7607,56.7331,57.8307,58.4578,58.4486,58.135,58.8452,58.5316,57.5632,58.1166,58.1166,55.7665,54.8797,54.805,56.9241,57.6522,56.5133,55.4958,56.1119,57.3068,57.4095,57.7829,57.4095,57.5028,56.8774,56.812,55.0944,55.9532,56.2893,57.0547,57.9789,57.9602,58.4643,57.8015,54.4596,51.8646,50.6417,52.5647,51.9859,52.574,54.5903,54.1236,54.1983,53.6195,52.63,54.1889,54.1049,54.637,54.0116,55.1691,55.4678,55.5238,55.1504,54.9171,55.3465,55.2718,58.1002,58.539,58.8097,58.1096,58.7257,57.2694,58.9545,59.7295,60.0414,61.9505,60.4478,59.5972,59.9752,61.0621,59.8902,60.5706,61.2511,61.3551,61.6669,61.1093,61.7142,61.8938,62.0355,62.2718,61.9505,62.1867,61.6291,60.8258,59.7295,58.9734,59.0868,59.8902,60.3344,59.0301,59.7768,59.8807,60.1264,61.0054,60.9109,61.0054,60.8542,61.0148,61.5346,62.4797,62.1017,61.7898,61.166,61.2322,61.2794,61.8181,61.941,62.9523,62.7254,62.7632,62.9617,61.6008,62.7254,62.3663,62.4703,61.9505,62.8105,62.2623,61.837,62.3096,61.4685,62.0828,62.2056,62.6593,61.9127,61.9316,60.9959,62.1017,62.1017,61.8276,62.8766,59.9091,60.5895,61.2416,60.7691,60.5517,60.202,59.824,59.9374,60.0414,59.4082,60.3722,60.495,61.4779,62.0922,61.9221,59.9374,59.824,60.3722,63.3208,64.6714,66.3537,66.0478,65.4743,66.6882,67.4147,67.9977,68.4374,68.619,69.3263,69.4888,69.6226,70.2439,69.1925,69.1543,67.8352,67.472,69.0491,68.208,69.355,69.6322,69.9763,69.8903,70.6262,71.3718,71.41,71.5725,70.5498,70.5402,70.5498,71.0755,70.5593,69.6895,68.38,69.8138,69.3072,70.091,70.3586,70.4351,70.0623,70.7601,71.2475,62.3774,60.743,61.6988,62.7789,63.0274,63.7538,64.2126,63.6105,63.3811,63.0561,64.0979,63.7921,63.7538,64.8339,64.6427,64.5185,65.1015,65.3501,64.8913,65.0295,65.7061,64.9135,63.831,64.1499,64.9135,64.9908,64.9522,65.2904,65.0778,65.7834,64.8072,65.1551,63.425,65.3581,65.5224,66.4503,66.112,67.6102,67.3589,67.7648,68.4221,68.9923,68.0934,67.2525,67.9775,68.2674,67.5618,66.6146,66.8176,65.6384,66.2473,65.9574,65.4644,65.1068,65.3678,66.9819,67.8711,67.9678,70.9061,70.5871,69.321,71.2057,71.0994,72.3656,72.6169,72.4139,72.5396,73.6608,71.9306,72.2303,72.8005,72.1539,72.7107,72.1344,71.9,72.2223,71.5093,71.4018,71.4995,70.7571,71.0502,68.0027,65.1212,66.0784,65.9026,65.4826,66.3812,66.0198,66.8208,67.6706,68.032,67.8561,67.8268,67.8757,68.325,68.9306,68.3445,67.0845,67.4068,67.1724,67.5729,67.6412,66.9184,65.2677,65.4924,67.1724,67.0454,67.1236,66.9868,67.1236,69.0576,69.419,67.8268,67.2994,66.9282,65.4826,64.9649,65.6779,67.1333,66.6645,67.2115,65.6096,67.2878,68.0093,68.2465,68.8198,69.1855,68.889,68.8099,68.2861,67.4756,65.8349,67.7128,67.3866,69.0669,69.7785,67.2977,68.6023,68.375,67.6337,67.8907,68.4541,68.9779,68.2465,68.7802,69.3041,70.2035,70.8756,71.2413,72.625,72.9116,72.3482,71.3599,73.5738,72.3779,73.8802,72.9413,73.0697,73.9494,73.9889,73.7715,72.9314,74.1668,73.7517,73.1883,72.2,73.5936,73.7517,74.0383,73.8209,74.5128,73.8901,72.9808,70.757,71.1128,71.8541,71.6267,71.2215,71.4884,70.3419,70.3023,70.7174,71.3796,71.518,71.0732,71.3796,71.1523,71.3105,69.393,70.4209,70.2035,70.836,70.0948,70.0157,69.3238,69.6797,69.6203,70.6384,70.2233,70.6581,69.6203,68.1872,67.7227,67.5349,66.4279,67.0704,68.1872,66.932,66.89,66.38,64.91,63.8,63.67,63.28,63.9,64.16,64.31,64.5,64.69,65.26,65.24,65.69,65.73,66.1,65.75,66.67,65.99,66.85,64.48,65.44,65.6,67.84,67.46,67.55,67.76],"v":[1554400,1891400,2212300,3621700,2303900,2063700,4821000,4184200,2853100,2412700,2131300,1699100,2014200,1728600,1718500,1684000,2130700,2371600,1452800,1415900,3368900,1420800,1309800,912500,2165500,2208300,2831000,1674600,2574400,2299300,1782300,1987900,2153100,1495100,2334200,1852700,2483200,2855400,7254700,1911700,552200,1354500,1083300,1742000,1635500,1840300,1718900,1806000,2007300,2177900,3693800,2317300,1748000,2277700,2310500,2137900,2048400,1944400,2438900,2938800,5876400,3574100,2657600,2693900,12768400,3183500,2480500,2379000,2305800,2310900,3379300,3212700,4620200,5354800,3268700,4230200,2853800,3294100,3830700,3177900,2660900,2324000,2489500,3890900,2622500,3223700,2119600,3200800,2954700,3445700,2498600,2084900,2172100,1851900,2979900,1671200,1591300,1485100,4539300,1641700,1892100,2068300,1487300,1660700,2448800,1751000,1985900,3874700,3531800,4874500,3500800,4872300,3411200,2615000,2702800,2162200,2099500,3762600,2013000,1637900,2170700,2286300,2992200,7427600,4396300,5246000,2793700,3877400,2067300,2492200,4553700,2973100,2341100,2201000,2705700,2670000,2942700,2129300,1887700,3665800,2674600,1949100,1587300,2260000,1692800,1766600,5660700,1775300,2928000,2981100,4307200,2738500,1840300,2142200,1393700,1634400,1750700,1934300,2568000,2799300,5066300,3175600,2793800,2292900,2389500,2858700,4386100,2135200,1855900,1471300,1781400,2257400,1972000,1484600,1605800,2174200,1479700,1962700,2106400,3868800,1379200,1591800,1599700,1594300,1715900,1695100,1848900,1859300,4534200,2841200,2027800,1606900,1982700,1692800,2162500,2163300,1784100,1432300,2176900,2314000,1924400,1375900,1853000,1456400,1528800,6013500,5334600,2512700,1886900,1740700,1780300,1944700,2336900,1653300,2591000,3149300,3130300,2725500,2168900,2869600,2994500,2604100,3176700,13697800,6796700,3831200,3835400,3175500,3139200,2462500,2599100,3624600,2994300,2659200,2719500,3379900,2916500,1771000,1459100,2970700,2986800,2094300,2116000,2843500,2344400,2544100,2771800,2336200,1807300,1680400,2287200,1960800,2358500,3103700,2638600,3406600,3167800,2716800,2701700,2778600,2591700,2047300,2142000,2526800,1804900,2710000,10405100,5818700,4206100,4035300,2356500,1544000,823300,2547900,1838500,1854600,3493200,2980000,2668600,3521000,2504700,1591800,1766500,2583900,2496700,3231600,2307000,4984100,4055700,2114500,844300,876300,1644900,1595100,1564100,1269300,2447000,2156300,1768300,2692500,2003400,3226700,1743500,3043100,2504100,3203500,2583700,2016000,1475300,2441700,1587500,1928300,3141700,2967500,3315600,3160700,3142000,3332200,2548900,3036800,2612300,2323000,2739600,2810800,4279000,4114800,2263800,2642100,4759600,2455800,2336800,3188400,1770000,3171700,2455100,2083700,2337200,2172900,1938500,2590500,2038800,1433600,1998100,2245000,2699600,2279200,3029600,4625800,7240500,2904000,2693700,3495600,2015800,2458100,3025200,3062600,2467200,2522800,1349900,1345100,2426900,2614200,2237200,1913600,1497700,1919800,1478200,1650200,1328800,1636800,1454400,1433100,1655800,1436200,1617400,1879600,4695900,2149700,1795800,2000300,1968700,3670900,3620500,2730100,2875500,1970700,1681300,2490000,1986200,2222500,1875200,2494300,2578900,2496600,2112000,2766500,6117700,2297600,2335400,3492000,2642300,3105800,2821400,3030800,4045500,3679200,3246300,2456700,1996300,2501800,6084100,2346800,3501100,3195000,1933700,3875300,2794754,192228,2790900,2344100,2369700,2124700,1720400,2022500,1452300,2507400,1606000,2234000,1303300,2764000,1681300,1903300,1602800,2103500,1470800,1909500,2563200,2462300,3543600,5276700,2812800,2665800,2251900,2897200,1491500,1987000,2241800,1790400,1694600,1721500,2291200,1899400,1280800,1933500,2091000,1677300,1751300,1688000,1960900,1513500,2872300,1563600,1869200,1563100,1695700,1883000,2587900,2110400,1756900,1776400,2037000,2444600,2591000,5758000,2519500,2335500,2890700,2570500,2867400,3255600,2965400,3904600,2296300,2544400,2324900,2812100,2289500,3314400,2136900,1589800,3738100,3164400,2478600,2389300,3633400,3307000,3147000,3253000,2839900,1785200,1932888]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[48.56,49.48,50.55,48.81,50.38,50.29,51.42,51.3,52.78,55.59,53.76,53.71,55.41,55.68,55.46,53.72,51,52.44,51.5,49.23,49.4,51.11,50.22,50.73,50.31,50.16,50.38,49.26,48.54,49.03,49.2,49.26,46.62,46.01,46.55,46.15,44.88,47.15,47.85,47.27,49.77,49.97,51.23,49.33,48.12,46.14,46.08,47.37,48.83,50.68,50.73,52.06,51.78,50.97,48.82,49.85,51.5,50.7,50.42,48.95,50.59,51.71,50.65,50.91,51.45,51.62,53.6,54.14,53.85,54.83,54.28,55.32,56.59,57.1,58.1,58.87,57.06,56.63,55.18,56.6,57.21,57.28,54.91,54.87,56.16,56.86,56.85,57.12,59.81,59.33,57.93,58.78,58.62,56.89,57.37,55.65,54.29,54.61,53.34,54.39,56.24,54,52.46,53.24,54.19,54.36,53.48,51.46,51.94,52.87,51.44,53.54,54.94,55.48,55.25,55.31,55.46,55.17,54.4,55.91,56.34,56.02,58.98,58.26,57.68,58.98,60.26,58.76,59.31,59.78,60,59.58,59.68,59.89,60.1,61.4,62.47,62.34,63.22,62.41,60.74,60.15,60.21,61.55,60.4,61.59,61.89,63.12,63.11,62.62,63.44,62.55,60.78,60.51,60.44,61.54,62.26,62.62,63.58,64.1,64.25,64.2,65.53,65.22,64.58,62.62,63.18,61.82,61.36,61.12,63.52,59.06,57.08,58.78,59.39,56.42,57.34,58.33,57,59.05,59.62,59.3,59.37,60.59,59.1,58.06,57.49,56.45,55.97,53.61,54.56,56.33,58.6,60.61,59.18,58.76,59.98,60.84,61.48,63.31,62.93,62.48,62.92,63.57,61.99,61.27,62.65,61.5,63.32,63.04,62.43,64.74,66.98,66.91,68.25,69.42,69.5,66.64,64.65,63.77,65.33,67.8,67.42,68.64,69.71,70.17,69.48,69.89,69.76,71.6,71.72,70.94,71.14,70.67,69.88,70.86,72.1,71.63,73.69,75.07,74.15,76.12,77.44,77.83,75.76,77.08,77.4,76.95,76.54,76.94,78.63,78.68,79.27,80.03,81.82,82.6,83.35,85.5,85.31,85.79,85.65,84.82,82.61,79.38,81.67,82.25,82.32,81.26,81.48,84.7,84.11,83.05,84.49,88.93,91.68,92.64,90.7,94.13,95.87,86.61,91.4,81.34,67.69,82.64,78.01,88.73,92.02,87.01,80.31,77.56,78.8,79.79,83.77,86.41,83,82.88,82.62,85.71,85.09,87.4,89.48,89.69,89.32,86.94,85.79,84.59,86.17,82.55,78.11,83,87.42,92.17,91.9,91.36,88.08,95,94.21,88.84,87.86,85.19,86.48,83.37,84.66,86.66,89.66,89,87.1,88.04,87.82,85.44,81.69,80.04,80.5,82.19,82.07,86.02,86.53,86.21,90.08,88.13,86.26,84.23,85.2,84.34,81.3,82.33,83.01,79.96,80.5,80.68,82.33,87.26,85.99,86.28,89.27,90.6,91.78,90.05,91.88,89.04,83.43,82.73,82.37,85.28,85.71,86.5,84.9,84.42,82.54,83.79,84.72,85.65,87.7,88.81,89.8,90.68,88.61,86.85,87.46,86.7,87.63,83.95,82.97,81.15,85.77,84.42,83.49,86.96,89.45,92.91,92.61,92.32,88.11,90.3,89.63,91.34,92.69,92.52,87.13,77.98,82.99,86.89,83.15,83.31,83.76,88.6,91.04,93.2,93.41,91.28,89.66,91.83,88.51,86.81,79.39,74.33,73.53,72.57,76.46,77.27,78.35,79.86,81.93,82.87,84.8,82.5,84.55,84.51,85.29,84.2,79.67,80.78,80.15,80.08,79.49,77.76,75.56,73.12,76.03,76.15,77.55,80.41,78.81,78.96,77.49,77.13,77.43,73.37,68.62,70.01,70.57,71.72,70.05,70.55,70.64,72.4,74.27,72.73,67.33,67,64.38,65.36,62.86,62.04,64.25,62.07,57.81,55.81,55.25,52.86,53.44,54.83,53.74,58.06,59.33,60.11,59.28,61.7,60.97,61.51,61.92,56.68,53.6,54.98,54.45,54.98,58.71,58.36,57.28,60.08,58.92,57.89,59.71,58.58,59.02,59.68,59.82,60.22,61.8,61,57.68,59.27,58.45,58.48,57.31,57.07,57.18,59.86,61.25,64.66,67.18,64.87,65.1,67,67.5,67.52,68.3,66.93,67.44,65,63.82,66.23,66.19,63.43,61.11,61.63,63.77,64.49,60,59.43,56.71,57.32,57.1,55.99,58.05,56.9,57.53,59.37,61.64,63.53,62.77,61.24,61.72,60.7,61.59,57,56.72,57.21,58,58.99,62.74,62.84,64,64.33,65.19,65.56,63.05,63.19,64.56,65.57,65.53,66.48,65.75,65.44,65.68,63.5,63.75,63.47,65.8,66,69.85,72.82,71.55,73.05,74.17,73.37,72.9,73.63,65.5,66.75,66.9,68.39,66,67.13,67.91,67.33,69.53,69.59,69.11,67.74,75,73.37,76.21,74.5,73.44,67.52,68.58,69.19,69.81,68.87,68.81,70.6,67.19,67.02,70.5,67.54,70.44,68.68,69.3,73.4,74.4,74.91,74.68,74.6,71.48,71.71,72.14,70.54,70.06,70.97,68.87,66.95,63.58,64.53,65.83,66.34,67.46],"h":[49.98,50.86,50.92,50.46,50.65,51.72,52.6,53.36,55.83,56.66,54.46,55.57,56.16,56.83,56.52,54.78,53.63,53.52,51.86,50.18,51.5,51.61,51.12,51.42,50.93,50.94,50.57,49.91,49.19,49.86,49.52,49.52,46.86,47.71,46.95,46.56,47.77,48.49,48.44,49.99,50.22,51.22,52.15,50.61,48.29,46.62,48.33,49.37,50.71,51.19,52.53,52.85,52.25,51.98,51.38,51.9,51.69,51.54,51.68,51.92,51.92,52.24,51.65,52.22,52.75,54.15,55.97,55.28,54.74,56.92,55.69,57.25,58.09,58.29,58.94,59.09,57.43,57.33,56.56,58.26,58.07,57.45,55.08,56.6,57.19,57.36,57.69,60.08,60.44,59.43,59.03,58.99,59.28,57.62,57.37,56.18,54.68,55.14,54.41,56.41,56.84,54.03,53.81,54.59,54.52,55.47,55.33,52.7,52.7,54.32,53.82,54.78,55.7,55.74,55.62,55.51,55.9,55.37,56.14,56.71,56.56,59.11,59.1,58.77,59.45,60.28,60.36,59.84,59.92,60.5,60.3,59.89,59.97,60.78,61.94,62.68,62.98,63.28,63.34,62.84,60.81,60.56,61.56,61.56,61.88,62.54,63.18,63.4,63.67,63.66,64.19,62.56,61.64,60.85,62.2,62.21,62.84,64.04,65.01,66.15,64.33,66.12,66.11,65.79,64.83,63.41,63.44,62.39,61.78,64.99,63.84,59.59,59.38,59.59,59.39,57.85,58.48,58.81,59.39,60.41,60.24,60.82,60.89,60.87,59.18,58.28,57.96,57.43,56.24,54.7,56.73,58.91,60.44,60.68,59.39,60.59,61,61.8,63.47,63.53,62.93,63.85,63.75,63.88,62.27,62.61,64.02,63.72,65.29,64.4,65.5,67.05,68.31,68.39,69.83,70.53,69.63,66.95,65.05,66.25,67.82,68.58,69.82,70.08,70.62,70.57,70.11,69.89,71.96,72.15,72.26,71.12,71.4,71.1,71.78,72.5,73.27,73.8,75.43,75.24,77.73,77.52,77.87,77.87,77.64,78.09,78.53,77.17,77.75,78.88,79.11,80.17,81.15,83.1,83.22,83.62,85.62,85.93,86.26,85.88,86.55,85.15,82.73,81.43,83.12,83.49,83.08,81.52,85.33,84.82,85.09,84.56,88.82,92.13,93.56,92.77,93.81,99.42,96.44,98.92,94.59,90.16,83.63,84,91,92.14,93.5,87.67,82.55,78.98,80.33,84.19,88.27,87.98,86.73,85.38,85.93,86.27,88.14,91.09,91.96,90.91,89.47,88.5,86.45,87.66,87.96,85.16,82.57,87.63,92.99,93.8,93.36,92.76,94.09,96.66,94.54,89.11,89.16,87.13,87.79,84.4,86.61,90.46,92.21,89.19,91.23,89.18,87.82,85.44,82.44,81.47,82.48,83.25,87.17,87.29,88.23,90.19,91.2,88.19,87.44,86.34,85.76,84.6,82.66,83.4,84.45,80.94,81.81,83.44,87.67,88.2,88.11,89.86,90.46,92.66,92.1,92.65,92.61,89.48,84.45,83.61,87.05,87.93,87.13,86.69,86.35,84.45,84.22,85.71,85.55,88.18,91.41,90.65,91.46,90.85,89.58,88.46,88.08,89.86,89,84.3,83.18,86.55,86.91,85.13,86.68,89.87,93.33,93.25,94.63,92.52,91.99,92.03,90.44,93.33,93.03,93.05,87.44,83.62,87.48,86.97,84.43,84.08,89,91.7,93.13,94.41,93.55,92.73,92.44,92.8,89.84,86.91,81.81,75.43,76.02,77,78.25,79.26,79.84,82.89,85.68,84.84,87.71,84.34,85.58,86.26,86.84,85.08,81.23,84,81.36,81.23,79.68,78.47,76.01,77.88,76.78,78.48,81.36,80.53,79.58,79.92,78.64,77.92,77.53,73.8,70.3,72,72.34,72.01,71.54,72.63,73.32,74.81,74.75,72.93,68.11,67,65.7,65.89,62.95,64.84,64.83,62.36,57.85,59.26,56.54,55.4,56.31,57.64,58.9,59.61,60.83,61.18,64.56,62.61,62.06,64.64,62.88,56.91,56.14,55.97,55.27,59.43,59.55,59.48,60.38,60.78,59.66,59.99,59.71,60.44,59.91,61.18,63.24,62.25,61.99,61.35,59.26,61.03,60,58.79,58.35,57.87,60.62,62.38,64.77,68.72,67.51,66.75,67.44,67.54,69.01,68.6,68.73,67.68,68.17,65.27,66.5,67.23,66.84,64.16,62.06,63.75,65.21,64.49,61.17,59.64,57.8,58.04,57.38,58.51,58.57,59.59,59.67,63.47,63.63,64.37,63.53,62.89,62.39,61.7,63.5,57.45,59.08,59.18,60.02,63.38,63.51,66.16,65.1,65.71,66.24,65.91,64.25,65.12,66.13,66.19,66.88,66.83,67.09,66.31,67.15,64.97,64.14,65.83,69.47,69.97,73.48,74.46,72.67,75.05,75.25,74.91,74.25,74.67,67.33,67.47,68.84,68.78,67.3,68.43,69.03,71.36,71.6,71.38,69.46,74.13,75,76.41,76.21,74.97,73.88,68.95,69.9,71.2,69.99,69.55,71.76,70.95,69,70.31,70.5,71.46,70.62,70.8,73.49,74.63,75.63,76.22,75.56,76.57,73.16,72.54,73.01,71.9,71.77,72.14,69.1,67.42,65.55,65.94,67.58,68.08,68.01],"l":[47.89,49.23,48.65,48.71,49.34,49.93,51.12,50.18,52.55,52.93,53.05,52.99,54.73,55.17,53.31,50.42,50.48,51.44,48.54,48.54,49.27,49.54,49.86,49.76,49.46,49.33,48.32,47.32,47.82,48.87,48.54,46.35,46.05,45.73,45.2,45.31,44.64,46.81,46.93,47.27,48.98,49.8,51.01,47.06,45.63,45.14,45.97,47.09,48.67,50.17,50.71,51.55,49.83,48.84,48.66,49.4,50.21,49.15,48.18,48.6,49.73,50.55,50.01,50.4,50.16,51.22,53.39,52.93,53.12,54.66,52.62,55.32,56.05,56.74,57.63,56.54,55.84,54.51,55.06,55.64,56.92,54.28,53.9,54.67,55.56,56.35,55.88,57.12,58.48,57.53,57.51,57.24,56.46,56.43,54.18,54.06,53.49,53.24,53.04,54.18,53.81,51.99,51.88,53.24,53.55,52.76,50.99,51.28,51.65,50.56,51.04,52.59,54.49,54.63,54.77,54.08,54.72,54.1,54.12,55.53,55.2,55.85,57.6,57.28,57.63,58.34,58.37,58.27,58.85,59.03,59.18,58.11,58.87,59.6,59.95,61.3,61.49,61.67,62.11,60.52,59.66,59.55,59.96,60.22,60.26,61.4,61.85,62.64,62.51,62.36,62.15,60.67,60.01,59.59,60.08,60.99,61.59,61.98,63.27,64.01,63.44,64.01,64.32,64.13,61.68,61.93,61.37,60.99,60.33,60.18,58.04,55.93,56.51,57.13,56.45,56.13,56.34,56.65,56.9,58.3,58.61,58.93,58.75,58.52,56.38,56.8,55.31,55.59,53.15,52.76,54.5,56.28,58.36,57.8,58.34,57.49,59.3,60.38,61.23,62.06,61.69,62.3,62.69,61.04,60.15,60.56,60.98,61.09,62.22,61.57,62.22,64.48,66.1,66.31,67.52,68.18,66.25,62.61,63.1,63.54,64.73,66.82,66.68,68.04,69.65,69.48,68.92,68.38,69.54,69.9,69.94,69.09,69.87,69.89,69.78,70.37,70.06,71.28,73.1,72.5,72.86,75.09,75.85,75.19,74.77,76.42,76.6,75.63,75.43,75.48,76.91,78.34,79.12,79.87,80.95,82.18,83.04,84,84.82,83.57,85.2,82.21,78.58,78.9,81.24,81.83,81.1,80.25,81.19,83.26,82.7,82.09,84.41,88.6,91.08,89.78,90.6,93.75,84.48,86.61,73.9,67.42,60.69,74.4,77.13,85.48,84.77,79.33,76.17,73.61,77.93,75.91,83.2,83.15,82.29,81.16,81.67,82.42,84.86,85.25,87.8,87.08,85.9,84.88,83.04,83.18,81.52,78.66,77,81.92,86.83,90.4,90.81,86.41,87.68,91.71,87.35,86.4,84.7,85.01,84.1,82.17,84.29,83.95,87.1,86.08,87,87.04,84.25,81,77.74,76.64,79.35,80.61,81.04,85.38,86.13,85.86,87.82,83.45,83.26,82.66,82.43,80.99,79.79,80.5,79.71,78.44,79.57,79.57,81.89,83.35,85.04,85.94,88.33,89.7,89.75,90.04,88.21,83.12,82.24,80.35,82.15,84.16,84.98,84.56,82.73,81.93,82.1,83.77,82.04,85.51,87.43,88.03,88.84,88.16,85.73,84.92,84.05,86.29,83.81,79.01,78.63,79.47,83.4,82.35,83.49,86.18,87.96,90.78,91.24,87.22,85.29,87.51,87.67,90.04,90.41,86.65,77.07,77.71,82.65,81.89,80.67,82.27,83.53,87.96,90.51,92.63,91.2,89.31,88.89,88.07,85.86,77.61,73.74,70.54,71.26,72.02,73.68,73.94,77.62,79.86,80.05,82.75,81.7,81.86,83.11,83.02,83.06,77.39,78.89,79.52,78.06,78.4,76.66,72.84,72.46,72.83,72.77,75.36,76.72,78.1,78.04,76.83,75.62,75.82,72.87,67.93,67.79,69.2,69.36,69.43,68.75,70.23,69.7,70.53,71.61,67.01,66.14,64.19,63.3,62.72,60.37,61.73,62.38,57.22,53.1,53.72,53.37,52.21,52.03,53.63,52.49,57.12,58.61,59.47,59.16,60.41,60.88,61.39,56.3,53.01,52.09,53.92,52.71,53.76,57.36,57.43,56.76,57.76,57.78,56.16,58.04,58.28,56.67,59.43,58.9,59.56,60.19,57.35,56.06,58.23,57.81,57.18,56.3,56.27,56.88,59.07,60.74,64.24,63.77,64.53,64.92,66.08,67.26,66.88,66.47,65.81,64.68,63.1,63.6,65.29,63.58,59.88,60.14,61.13,62.83,59.67,59.04,55.82,56.28,56.84,55.31,54.75,55.72,56.83,56.71,58.75,60.06,62.21,57.87,59.22,60.55,58.75,58.21,52.28,56.5,55.56,57.79,58.5,60.62,62.22,63.02,63.76,64.91,62.29,62.39,61.88,63.23,64.29,65.07,64.98,64.59,65.11,64.39,61.53,62.77,62.45,62.89,65.4,69.47,71.92,70.33,72.14,72.74,71.15,71.61,63.45,64.8,65.37,66.3,66.73,64.12,66.98,65.5,66.87,68.88,68.15,67.12,66.6,71.59,73.22,72.33,72.73,66.32,66.76,68,68.98,68.03,66.81,67.68,66.33,66.83,67,68.05,66.6,67.33,68.43,69.11,71.9,72.8,73.58,72.71,71.33,70.71,70.62,70.14,70.13,69.6,68.31,67.06,63.15,62.72,64.03,65,64.08,67.1301],"c":[49.35,50.7,48.8,50.36,50.64,51.33,51.14,52.7,55.67,53.74,53.48,55.55,55.84,55.58,53.71,51.02,52.54,51.75,48.76,49.13,51.01,50.12,50.64,50.5,50.05,50.29,48.89,48.46,49.17,49.29,49.25,46.69,46.1,46.74,45.99,46.51,46.89,47.92,47.21,49.72,49.8,51.18,51.04,48.29,45.74,46.09,47.22,48.89,50.51,50.63,52.24,51.72,50.94,49.02,49.8,51.44,50.53,50.63,48.91,50.45,51.74,51.07,50.82,51.39,51.58,53.8,54.66,53.51,54.67,54.77,55.54,56.55,57.19,57.83,58.8,57.05,56.72,55.4,56.44,57.16,57.39,54.91,55.01,56.16,56.68,56.89,57.22,59.71,59.57,57.87,58.88,58.49,56.74,57.25,55.54,54.12,54.37,53.25,54.18,56.23,54.18,52.44,53.18,54,54.2,53.18,51.95,51.82,52.59,51.68,53.76,54.57,55.46,55.23,55.26,55.15,55,54.25,55.72,56.42,56.15,59.03,58.28,57.71,58.93,60.01,58.78,59.4,59.62,59.8,59.4,59.55,59.88,60.11,61.4,62.37,62.3,63.24,62.25,60.71,60.07,60.22,61.54,60.53,61.58,61.86,63.06,63.08,62.57,63.49,62.86,60.71,60.44,60.38,61.65,62.13,62.79,63.54,64.07,64.21,64.33,65.43,65.22,64.62,62.37,63.18,61.82,61.35,60.79,64.07,59.35,57.02,59.12,59.47,57.1,57.24,58.26,56.79,58.92,59.65,59.03,59.22,60.62,59.04,58.04,57.32,56.26,55.8,53.56,54.63,56.03,58.61,60.31,59.14,58.75,60.08,60.93,61.35,63.24,62.76,62.43,62.81,63.53,62.16,61.44,62.4,61.52,63.33,62.77,62.19,65.14,67.04,66.82,68.34,69.46,69.77,66.47,64.67,64.09,65.99,67.67,67.28,69.14,70.05,70.2,70.3,69.74,69.68,71.73,71.69,70.95,71.08,70.68,69.96,71.02,72.08,71.76,73.53,74.88,73.84,76.3,77.41,77.4,75.76,76.99,77.54,76.77,76.24,76.7,78.43,78.64,79.17,80.13,82.35,82.38,83.26,85.34,85.61,85.57,85.6,85.31,82.79,79.41,81.27,82.23,82.64,81.2,81.34,84.59,84.32,82.86,84.41,88.73,91.81,92.44,90.58,93.66,95.96,86.46,96.36,88.53,68.34,80.96,75.06,90.1,91.56,86.57,79.87,77.79,76.39,78.46,83.7,86.52,84.31,82.89,81.85,84.67,85.44,87.84,89.48,90.07,89.02,87.15,86.54,84.77,86.08,82.16,78.86,82.48,87.05,92.19,91.42,91.97,87.27,92.78,93.29,88.63,87.93,85.54,85.79,84.71,84.15,86.51,90.33,88.57,87.41,87.5,87.8,85.17,81.46,79.48,80.66,82.1,82.14,85.79,86.47,86.18,89.69,88.17,86.22,84.07,85.12,84.09,81.19,82.04,82.81,79.92,80.29,80.7,82.63,87.36,86.22,86.27,88.96,90.44,92.11,90.18,91.99,88.33,83.3,82.67,81.84,85.41,86.41,86.5,84.9,84.41,81.95,83.86,84.72,85.3,87.88,89.4,89.44,90.98,89.66,87.38,87.11,87.21,87.74,84.12,82.82,81.81,85.94,83.81,83.43,86.66,89.84,92.53,92.6,92,87.4,90.4,89.34,90.37,93.3,92.3,88.03,77.98,83.35,87.15,83.32,83.66,84.06,88.22,90.38,93.11,93.63,91.6,89.55,91.63,88.8,86.85,77.96,74.25,72.56,72.59,76.77,77.18,78.09,79.65,82.44,83.71,84.05,82.78,84.23,83.84,85.8,84.02,79.74,80.94,80.35,80.07,80.27,77.38,75.44,72.88,75.91,75.73,78.26,80.82,78.46,78.84,77.61,77.44,77.08,73.17,68.69,70.01,70.37,72.08,69.73,70.92,70.83,72.82,74.31,72.1,67.24,67.04,64.47,65.17,63.05,62.08,64.21,62.58,58.15,55.81,55.03,53.5,53.16,55.43,53.8,58.51,59.26,60.78,59.65,61.82,61.08,61.72,62.07,56.88,53.41,55.12,55.2,54.98,58.87,58.87,58.41,60.08,58.92,57.89,59.77,58.51,58.79,59.69,59.46,60.01,61.92,60.96,57.53,59.23,58.58,59.01,57.18,56.71,57.27,60.34,61.1,64.5,67.11,64.91,65.11,66.78,67.53,67.4,67.97,67.14,67.52,65.38,63.82,66.13,65.84,63.67,61.4,61.85,63.38,64.49,59.78,59.52,56.95,57.32,57.31,55.63,57.87,56.32,57.68,59.42,61.54,63.37,63.01,60.98,61.39,60.93,61.12,58.34,56.32,57.44,57.86,58.83,63,63.2,63.46,64.81,65.49,65.21,62.52,63.36,64.55,65.71,65.41,66.62,65.55,65.04,65.53,66.53,64.07,63.53,65.7,67,69.77,72.53,72.35,72.56,74.67,73.81,73.04,73.3,64.55,67.18,66.74,68.11,67.16,67.24,68.06,67.79,70.11,69.58,69.13,67.36,73.36,73.56,76.21,74.44,73.1,66.67,67.59,69.47,69.97,69.25,68.64,71.07,66.51,67.17,70,68.27,70.6,68.69,69.59,73.48,74.44,74.82,74.62,74.91,71.59,72.33,72.36,70.21,70.84,71.05,68.52,67.72,63.67,64.5,65.73,66.85,67.46,67.76],"a":[30.7608,31.6023,30.418,31.3904,31.5649,31.995,32.121,33.1008,34.9663,33.754,33.5907,34.8909,35.073,34.9097,33.7352,32.0456,33.0003,33.0286,31.1203,31.3565,32.5564,31.9883,32.3202,32.2309,31.9436,32.0968,31.2033,30.9289,31.382,31.4586,31.9783,30.3161,29.933,30.3486,29.8616,30.1992,30.446,31.1147,30.6537,32.2835,32.3354,33.2315,33.1406,31.355,29.6993,30.4817,31.2291,32.3335,33.4049,33.4843,34.549,34.2051,33.6893,32.4195,32.9353,34.02,33.4181,33.4843,32.8872,33.9227,34.7901,34.3396,34.1715,34.5548,34.6825,36.1753,36.7535,35.9803,36.7602,36.8275,37.6511,38.3358,38.7697,39.2036,39.8611,38.6748,38.4511,37.5562,38.2613,38.7494,38.9053,37.2241,37.6,38.386,38.7415,38.885,39.1106,40.8125,40.7168,39.5548,40.2452,39.9786,38.7825,39.1311,37.9623,36.9917,37.1625,36.397,37.3421,38.755,37.3421,36.1429,36.6529,37.2181,37.3559,36.6529,35.8052,35.7156,36.2463,35.6191,37.0527,37.9203,38.5387,38.3789,38.3997,38.3233,38.2191,37.6979,38.7194,39.2058,39.0182,41.0195,40.8286,40.4293,41.2839,42.0406,41.1789,41.6132,41.7673,41.8934,41.6132,41.7183,41.9495,42.1106,43.3473,44.0321,43.9827,44.6463,43.9474,42.8602,42.4083,42.5142,43.4461,42.7331,43.4744,43.672,44.5192,44.5333,44.1733,44.8228,44.378,43.1865,42.9944,42.9517,43.8552,44.1966,44.6661,45.1996,45.5767,45.6762,45.7616,46.5441,46.3947,46.3075,44.6951,45.2755,44.3009,43.9641,43.5628,45.9133,42.5309,40.8612,42.3661,42.6169,40.9185,41.3849,42.1223,41.0595,42.5995,43.1273,42.6791,42.8164,43.8286,42.6863,41.9633,41.4427,41.035,40.6995,39.0656,39.8461,40.8672,42.749,43.989,43.1356,42.8511,43.8212,44.4412,44.7475,46.126,45.7759,45.5353,45.8124,46.3376,45.7105,45.181,45.8869,45.2398,46.5708,46.159,45.7325,47.9019,49.2991,49.1373,50.255,51.0786,51.3066,49.2363,47.903,47.4733,48.8807,50.1251,49.8363,51.214,51.8881,51.9992,52.0733,51.6585,52.013,53.5433,53.5134,52.961,53.0581,52.7595,52.222,53.0133,53.8045,53.5656,54.8869,56.3031,55.5211,57.3708,58.2054,58.1979,56.9648,57.8896,58.3032,57.7242,57.3257,57.6716,58.9724,59.1303,59.5288,60.2506,61.9199,61.9424,63.0084,64.5825,64.7868,64.7566,64.7793,64.5598,62.6527,60.0949,61.5025,62.229,62.5392,61.4495,61.5554,64.4273,64.2216,63.1096,64.2902,67.5805,69.9263,70.4062,68.9895,71.3354,73.0871,65.8515,74.2929,68.256,52.6897,62.4196,57.8707,69.4665,70.5921,66.7449,61.5792,59.9755,58.8962,61.3653,65.4636,67.6692,65.9407,64.8301,64.0167,66.2223,66.8245,68.7016,69.9843,70.4457,69.6245,68.1619,67.6848,66.3005,67.3251,64.2592,62.5236,65.3937,69.017,73.0922,72.4818,72.9178,69.1915,73.56,73.9644,70.2697,69.7147,67.8198,68.018,67.1618,67.1678,69.0515,72.1006,70.6958,69.7699,69.8417,70.0812,67.9819,65.0206,63.4402,64.8662,66.0243,66.0564,68.9917,69.5386,69.3054,72.1281,70.9057,69.3376,67.6085,68.4529,68.1116,65.7626,66.4511,67.0748,64.734,65.0337,65.3657,66.929,70.7602,69.8369,69.8774,72.0562,73.255,74.6077,73.0444,74.5105,71.5459,67.9424,67.4285,66.7516,69.6634,70.479,70.5524,69.2474,68.8477,66.8413,68.3991,69.1006,69.5737,71.678,73.4045,73.4373,74.7018,73.6179,71.7459,71.5242,71.6063,72.0415,69.0692,68.0018,67.1725,71.1272,69.3644,69.0498,71.7231,74.355,76.5814,76.6393,76.1427,72.3356,74.8185,73.9412,75.3269,77.7691,76.9356,73.3764,64.9993,69.4754,72.6429,69.4504,69.7338,70.0672,73.5348,75.3352,77.6108,78.0442,76.3521,74.6434,76.3771,74.0182,72.9211,65.4569,62.3419,60.9229,60.9481,64.4578,64.802,65.5661,66.8759,69.2184,70.2847,70.5702,70.0239,71.2504,70.9205,72.5785,71.0728,67.4523,68.4674,67.9683,67.7315,67.9006,65.456,64.3917,62.2066,64.7929,64.6392,66.7987,68.9838,66.9694,67.2937,66.2439,66.0988,65.7915,63.025,59.1662,60.3031,60.6132,62.0861,60.062,61.087,61.0094,62.7235,64.0069,62.1034,57.9172,57.7449,55.5313,56.1342,54.3081,53.4726,55.3073,54.4778,50.6213,48.5843,47.9053,46.5734,46.2774,48.2535,46.8345,50.9347,51.5876,52.9108,51.9271,54.3941,53.743,54.3061,54.6141,50.0475,46.9943,48.4989,48.5693,48.3757,51.7985,51.7985,51.3937,53.5182,52.4849,51.5674,53.2421,52.1197,52.3691,53.1708,52.966,53.4559,55.1573,54.9472,51.8556,53.3879,52.802,53.1896,51.5401,51.1164,51.6212,54.3884,55.0734,58.1381,60.4906,58.5076,58.6879,60.1932,60.8692,60.752,61.2658,60.5177,61.5153,59.5656,58.1444,60.2489,59.9847,58.0077,55.9396,56.3496,57.7435,58.7548,54.4636,54.2268,52.5272,52.8685,52.8593,51.3097,53.3758,51.9461,53.2005,54.8054,56.7607,58.4486,58.1166,56.9241,57.3068,56.8774,57.0547,54.4596,52.574,53.6195,54.0116,54.9171,58.8097,59.7295,59.9752,61.2511,61.8938,61.6291,59.0868,59.8807,61.0054,62.1017,61.8181,62.9617,61.9505,61.4685,61.9316,62.8766,60.5517,60.0414,62.0922,63.3208,66.6882,69.3263,69.1543,69.355,71.3718,70.5498,69.8138,70.0623,61.6988,64.2126,63.7921,65.1015,64.9135,64.9908,65.7834,65.5224,67.7648,67.2525,66.8176,65.1068,70.9061,71.0994,73.6608,72.7107,71.4018,65.1212,66.0198,67.8561,68.3445,67.6412,67.0454,69.419,64.9649,65.6096,69.1855,67.4756,69.7785,67.8907,68.7802,72.625,73.5738,73.9494,73.7517,74.0383,70.757,71.4884,71.518,69.393,70.0157,70.2233,67.7227,66.932,63.67,64.5,65.73,66.85,67.46,67.76],"v":[7620900,11173100,8596700,6323100,7226400,9406500,9118000,10975600,6899200,7482400,9255400,7498300,5134000,6266600,8520600,12041500,7765800,6275800,6451800,5511700,9019700,6404000,3854200,4664700,6910500,8351800,7033600,8118600,9737100,5677300,5012200,6616600,4792600,6711800,7154000,7078800,19219800,6927700,11640200,7045300,7350000,6612500,7675300,9590200,10959900,7206200,11402900,8707800,10223300,6547900,6174500,5950600,5628600,6841700,6426100,9058200,4810900,10331000,8395500,9122500,4414800,4528400,7374800,12200000,10373200,10101000,13049100,12755200,7448500,7230200,8740900,10079400,10660800,6316900,7143600,9226800,8804100,9251200,7103800,8296000,8600800,11161600,9066400,7769400,6333800,6944400,7943200,10162600,6774900,9667800,6240600,5673000,8379400,4638700,10941400,5655100,6459900,6005100,11201300,8642300,8012900,10187100,8367300,7290100,6256800,8781000,10012200,6542700,5941200,10861700,7881400,8345600,5823000,4254300,5202600,6688200,5198700,7129700,7143900,4813800,5587300,7205600,7982000,6762200,10387700,7171000,7430600,8441500,4589700,6726000,6990400,5208700,5286300,6268400,6249100,5957500,7735700,7217900,5367600,6691700,4712600,6440200,4972800,6223600,7281400,7516700,5285400,7720100,5562100,5795400,7362600,7275100,9433500,7218800,8484100,7170400,8056100,9893200,9283500,8072500,4875800,11008000,9861400,9714300,6591100,4365100,11121100,10403000,10424000,21011500,19990000,16138700,11207600,8764800,10782600,9834100,13728900,8609400,7991500,11468500,7533200,7316100,7981000,10506000,7740700,10076400,14480000,9899100,9402200,11658900,9346500,11289600,6826700,10111100,9210400,9016900,9168500,5211900,6797400,4632200,5821900,4516500,5345400,7134800,6897000,5973800,8655700,8270800,7491200,8032200,5882300,8258400,7393800,11093200,8253200,9101400,11564200,5440800,5623500,7136100,9033300,5883600,10299000,7874600,7490800,9118000,11608600,10217400,14161200,8813600,8325500,7855100,6798600,5766900,8057900,7434500,5327900,5901300,5675900,10140800,11417400,6407700,9969100,9154600,5421700,8488300,8512800,7691900,8917700,8261300,7477000,6620300,6012600,7835300,10368700,9495500,7227600,8944400,7203500,6316400,5982600,8772200,9023300,9416100,11351900,8190600,10779200,6787900,12489700,4728400,8455700,10099800,10324200,7567300,11105000,8660300,6040800,7848900,12241400,11843500,17939300,23041600,12831700,13558100,8971700,9743300,8200600,10199500,8292900,11944800,7115700,8865800,8190700,9212400,11868300,9828500,5758300,6055900,7992100,6444900,7043300,5939000,5249800,4725900,6095200,7264900,5831200,9810100,7590200,6995400,7227200,6213600,5323000,7856000,6477600,6528800,6183900,4560100,8263800,5914200,9681300,6111100,4432700,10252900,8757800,5624800,8283600,4777200,6674300,5914900,9584900,8423400,6090100,9702200,8344800,4791100,4941600,6766300,6086900,9363100,6679600,8198300,9071600,7528600,7208100,7321800,10860600,7354100,6701500,5695600,9880000,8585000,7489000,6265800,5397000,7656100,7152300,5759400,8317100,9669100,5744500,7151700,7974900,6516600,6088100,5721100,6053500,5360300,4794000,3770200,8280400,6917000,8774600,3757000,3747900,6716700,7336800,5581100,9885100,10664600,9167200,15414300,10412200,16811000,11406200,14524600,7166800,6815600,7312300,5506900,5051100,7150900,9283500,7860600,7731900,8054200,5920400,5173200,10884200,5479600,9602000,6976700,5874200,6234600,5769800,8705300,6661100,5410000,4557200,7225400,5741500,8619100,7182300,10309800,8396700,9660000,9228000,9050500,8591400,8463400,8739900,4825500,10321200,7612500,10144800,5760100,3334300,4891700,6690700,7010500,7511600,9249500,6308500,9531100,6398100,11798700,8613500,14958500,11138500,7142200,5733200,9807300,6675400,7096500,8778300,8218200,11032100,10896200,10805000,10282300,12401900,8320400,9914900,7656800,8082600,9100200,8830700,16999000,8869900,9351700,9079700,9632000,10426700,12604600,11134600,14090700,14960900,19432700,13889700,13049400,15915600,15483200,17480900,10075200,15955400,11540600,16962800,11039600,4694000,10391500,17560600,13650200,23205900,17297600,14193800,25182100,12594200,14282800,11557100,17164300,12879200,8851300,8193100,9375900,10466600,8501300,14005900,8407500,10956500,8004400,9833400,9830800,7837800,10571700,9010600,6831100,10241800,9023200,11516400,14942200,12112500,13404400,11210600,9030900,5569500,9630000,12210000,8896500,11278800,8781600,10523900,6793800,11583700,16334700,9291700,9055000,7012000,11453800,9717700,16780200,4901700,6936700,9685000,10791400,9370500,27570400,12659700,19835700,14208800,14543200,14121300,12053200,12266800,8750100,13592200,19273800,10727100,11100100,23741000,14427400,12648700,11764500,11380100,14730100,8761300,12367900,13510500,9848500,9101200,11591800,7880900,12778700,9472700,9870600,8138500,17488400,7715200,13765000,25342700,20778000,14339700,12246000,13011300,11803800,11390600,14631500,12086400,24944800,8759100,12714200,12052600,15603300,7890800,6073400,11067500,13720900,8516700,12940600,15220600,14764700,13780300,12922700,10987400,10306000,19874700,13567200,11077800,9973300,8459500,7508900,11778800,13056200,11747600,11157100,13492800,13873100,16823200,13038900,14851900,8121982,9689600,10414700,8761700,15755300,12119200,9435300,9495900,8591000,9563900,8338200,14607000,13183600,14966300,12877800,13360200,16180300,3718088]},"m":{"lastKey":"2026-10-01","t":["1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[12,12.125,13.25,13.875,13.875,14.375,14.625,14.875,15.125,15.75,16.625,17,17,17,14.5,16.75,17.375,18,19.5,20.75,22.25,19.75,19.875,21.625,24.5,26.5,24.5,25.625,25.625,24.5,27.375,25.25,25.5,23.75,22.625,23,22.125,22.25,22.25,21,20.25,20.25,22,20.375,19.625,19.125,19.125,19.625,18.75,18.625,20.25,21,20.625,19.875,19.875,18.75,19.75,20.125,21.25,20.5,22,21.25,21,21.5,21.25,22.625,21.625,21.125,20.625,19.75,19.625,19.625,19.875,18.25,18.375,19.75,19.875,20.25,20,20.25,20.25,20.75,20.125,20.625,21.25,21.5,22.25,22.75,22.625,24,24.25,23.625,23.625,23.5,23.625,24,26.125,25.875,26.375,25.5,25.75,26.375,27.25,27.75,27.625,27.5,26.5,27.25,27.375,27.5,26.5,26,23.375,23.625,25.375,23.375,23.5,24.875,22.625,22,23.25,23,22.25,23,21.5,21.625,24,22.75,21.5,21.75,23.875,22.625,22.5,22.625,24.375,24.625,23.875,24.25,23.625,22.375,19.75,16,14.625,13.375,12.25,12.625,12.5,10.75,11.875,13,13,9.75,7.875,8.25,9.25,9.5,9.6875,10,9.5,11.5,13.0625,11.75,12.3125,12.375,14.3125,14.25,15.5625,16.875,15.25,14.75,16.5,15.625,15.625,15.875,15.3125,14.875,13.875,15.75,17.5625,17.6875,18.6875,17.6875,18.25,20.8125,21,20.5,20.375,18.8125,21.375,21.5,22.25,21.8125,22.25,22.875,21.5,20.25,21.4375,24,22.58,20.35,17.3,17.95,19.05,20.7,20,19.49,18.75,17.7,17.4,17.63,18.1,18.3,19.85,20,19.85,18.6,16.7,17.26,16.91,14.85,14.5,15.24,14.28,13.97,14.15,14.82,16.35,16.74,16.77,17.35,17.98,18.84,19.83,20.2,19.25,19.3,18.6,18.18,19.13,19.53,18.63,19.17,19.43,19.26,18.23,18.81,18.65,18.67,19.42,18.95,19.75,20.9,21.58,19.9,19.99,18.17,18.67,19.79,19.85,19.69,19.51,20.15,20.27,20.67,22.33,22.83,23.36,25.13,28,27.95,27.78,28.4,32.75,32.14,30.58,28.61,27.39,27.71,28.67,30.43,31.73,31.09,27.93,25.45,24.45,26.38,26.14,25.32,25.2,27,25.32,22.5,22.82,24.1,23.57,21.72,21.38,21.11,20.9,22.41,23.19,23.88,23.62,22.43,24.27,25.65,25.47,25.72,27.75,27.96,25.83,25.51,28.17,29.28,29.86,32.06,31.54,32.05,33.1,34.21,34.74,35.83,35.13,35.22,34.35,34.9,33.64,33.92,34.63,36.46,34.85,35.94,37.02,36.83,35.7,38.81,39.52,37.68,38.4,39.16,38.74,39.47,40.91,41.48,43.44,45.3,41.69,42.17,44.6,41.23,41.29,42.89,41.09,42.35,43.86,44.29,45.51,47.51,45.37,47.33,43.82,45.74,44.39,49.48,50.29,53.53,55.46,51.5,50.16,48.76,49.26,45.53,49.77,46.72,50.71,50.97,50.78,50.65,53.6,54.5,57.9,56.6,55.17,60.08,58.62,53.96,54,55.16,51.27,55.25,54.91,57.98,58.76,59.58,62.1,60.74,60.93,63.18,60.51,62.79,65.15,63.18,63.14,57,59.05,60.38,56.65,58.6,59.8,62.48,61.27,63.09,68.25,64.93,69.41,69.9,70.94,71.38,74.15,75.76,75.74,80.03,85.06,83.84,82.32,85.03,92.64,86.61,75.5,80.22,83.77,83.22,89.69,85.1,83.84,88.08,87.92,86.66,88.04,80.04,86.58,86.26,81.3,80,86.28,90.97,82.26,84.9,82.64,90.68,89.16,81.89,88.19,88.11,92.55,85.03,88.6,89.83,79.39,76.76,83.8,84.51,81.9,74.02,77.55,77.49,69.44,70.55,71.96,64.31,57.81,53.07,59.51,61.51,54.21,58.7,59.71,60.66,59.27,57.07,64.32,67.5,67.63,65.76,64.49,57.87,57.53,62.77,62,59.54,64.33,63.68,66.58,63.75,71.62,73.37,66.75,67.79,69.11,76.21,68.52,70.7,67.54,72.39,71.48,70.49,64.5],"h":[12.25,13.5,14.125,14.75,14.75,15,15.5,15.25,16,17.875,17.25,18,17.875,17,16.875,18,18.75,19.875,22,22.25,22.875,21.125,22.5,25.625,28.25,26.875,26.375,26.625,25.875,28,27.5,26.5,25.5,24.625,23.875,23.5,24.25,22.5,23.125,21.875,20.875,23.125,22.375,20.875,20.25,19.875,20.375,20,19.625,20.625,21.25,21.5,21,20.125,20,19.875,20.25,21.75,22.375,22.25,23,21.5,22.125,22.5,22.75,22.625,21.875,21.375,21.25,20.75,20.375,19.875,20.375,18.625,19.875,20.875,20.375,20.25,21.5,20.75,21.375,21.5,20.625,21.5,22.375,22.375,22.875,24,24.375,24.25,24.875,23.875,24.125,24.75,23.875,26.25,26.625,26.5,26.375,26.125,26.75,27.25,28.875,28.125,28.75,28.375,27.25,27.625,28.125,27.5,27.375,26.125,24.625,25.75,25.375,24.625,24.875,24.875,23.5,23.5,24.625,23,23.375,23,22.5,23.875,24.25,22.75,22.625,23.875,23.875,23.25,23.25,24.5,25.375,25.125,24.625,25.25,23.875,22.875,20.25,16,14.75,13.375,13.25,12.75,12.5,13.5,13.375,14.25,13.625,10.625,9.125,9.875,9.75,10.5625,10.25,10,11.75,13.9375,13.0625,12.875,12.75,14.3125,15.4375,16.5,17,17.0625,15.9375,16.75,17.25,16.5625,16.5625,16.4375,15.875,15.75,16,17.625,18.3125,19,18.8125,18.9375,22,21.5625,21.5625,21.3125,20.6875,21.5,22.1875,22.6875,23.125,22.875,23.5625,23.9531,22.125,21.875,24.5625,24.1875,24.35,21.4,18.49,19.3,20.75,20.84,20.5,20,19.45,18.11,17.8,18.45,18.83,19.88,20.53,20.7,19.9,18.88,18.44,17.53,17.25,15.35,15.3,16.1,14.53,14.41,15.05,16.85,16.93,16.98,17.46,18.35,19.5,19.95,20.32,20.27,19.74,19.38,18.73,19.24,19.71,19.53,19.21,19.41,19.86,20.09,18.86,18.82,19.49,19.5,19.48,19.91,21.22,21.74,21.95,20.48,20.2,19.03,20.25,20.23,20.23,20.16,20.17,20.45,21.03,22.5,23.11,23.7,25.03,28.08,28.9,28.47,30.06,32.83,33.62,33.07,30.8,29.6,29.8,29,30.85,32.95,33.19,31.62,28.91,25.71,27.15,28.33,27.07,25.99,28.2,27.98,26.11,24.28,24.22,25.31,25.25,22.13,22.57,22.01,22.58,23.26,24.53,24.78,24.01,24.6,26.48,26.62,26.83,28,28.21,28,27.18,28.78,29.41,30.25,31.46,32.21,32.21,33.31,34.16,35.13,35.67,36.47,35.45,35.87,34.86,35.3,35.16,35.37,36.4,36.52,36.46,37.64,37.38,37.38,39.09,40.86,40.36,38.54,40.38,39.67,40.06,41.14,41.88,43.49,45.34,45.66,42.68,45,45.13,42.2,43.75,43.18,42.53,43.98,45.31,45.69,47.6,47.51,47.37,47.37,45.9,46.57,49.98,50.92,56.66,56.83,56.52,51.86,51.42,49.91,49.52,49.99,52.15,50.66,52.85,51.98,52.24,54.15,56.92,58.81,59.09,58.26,59.95,60.44,59.28,56.84,55.47,55.33,55.74,55.9,59.11,60.36,60.5,62.19,63.34,61.56,63.67,64.19,62.84,66.15,66.12,64.99,63.42,59.39,60.89,60.45,58.91,60.81,63.53,63.88,65.29,68.39,70.53,69.82,70.62,72.26,71.78,75.43,77.87,78.53,81.15,85.93,86.55,83.98,85.33,93.56,99.42,98.92,93.5,84.19,88.27,91.96,90.91,87.96,93.8,96.66,89.16,92.21,89.18,87.29,91.2,87.44,84.45,88.2,92.66,92.65,87.93,86.35,91.46,90.85,89.86,89.21,94.63,93.33,93.05,89,94.41,92.8,81.81,82.93,87.71,86.84,84,78.48,81.36,78.64,72.34,74.81,72.33,64.84,59.26,60.83,64.56,64.64,59.55,60.78,61.18,63.24,61.03,66.07,68.72,69.01,68.1,66.24,64.49,59.59,64.37,63.53,63.5,66.16,66.24,66.88,67.15,71.17,75.25,74.91,68.84,71.6,76.41,76.21,71.2,71.76,73.78,76.57,73.16,72.14,68.08],"l":[12,12,12.75,13.75,13.875,13.75,14.25,14.5,15,15.375,16.25,16.5,16,14.5,14.5,16.625,17,17.375,18,20,19.625,19.5,17.75,20.75,24.125,22.25,24.25,25.5,23.875,24.5,24.875,25,21.5,22,21.875,22,22,21.625,18,20,19,20.25,20.125,19.25,18.875,18.5,18.875,18.625,18.25,18.625,19.875,20,19.75,19.5,18.625,18.5,19.5,20,20.625,20.5,21.125,20.75,20.75,21,21.25,20.5,20.125,20.5,19.375,19.25,19,18.625,18,17.875,18.125,19.5,19.75,19,20,19.75,20,20,19.75,20.125,21.125,21.5,21.5,21.875,22.375,22.5,23.625,23,22.75,23.375,23.125,23.875,25.625,25.5,24.875,25.25,25.5,25.5,27.125,26.625,27.25,26.25,25.25,26.5,27,26.25,25.5,23,22,23.375,23.25,23,22.75,21.25,21.25,21.75,22.75,20.375,21.75,21.25,21.25,21.5,22.125,21,21.375,21.75,22.5,22,22.125,22.375,24.25,23.875,23.5,23.375,22.125,19,15,14.5,11.875,11.5,12,12.125,9.5,10.75,11.25,12,10.25,7.625,7.625,8.25,8.75,9,9.5,9.125,9.5,11.4375,11.375,11.6875,12.125,12.1875,13.625,14.25,15.5625,15.125,14.625,14.375,15.5,15.4375,15.5625,15.25,14.375,13.75,13.5625,15.625,16.625,17.375,17.375,17.5,17.75,20.3125,20.5,19.5625,18,18.625,20.8125,21,21.375,21.8125,22,21.5,18.25,18.6875,21.25,21.75,19.6,16.59,16.9,16.92,19,18.7,18.94,18.24,16.89,17.4,16.85,17.61,17.86,18.3,19.47,19.5,17.9,13.2,16.21,16.11,12.66,13.6,13.77,13.13,13.61,13.16,13.91,14.28,15.98,15.75,16.36,17.27,17.88,18.58,19.22,19.05,18.72,18.28,17.66,17.61,18.86,18.3,18.48,18.9,19.08,17.17,17.58,17.75,18.5,18.39,18.02,18.5,19.74,20.41,19.52,19.35,17.62,17.3,18.42,19.34,19.2,19.07,19.12,19.19,20.13,20.54,22.33,22.71,23.26,24.99,27.63,27.15,27.65,28.2,32.04,29.63,27.15,26.83,26.21,26.72,27.83,30.05,31.08,26.82,25.18,23.96,24.45,25.57,25.41,24.2,24.66,24.73,17.16,20.35,21.24,22.76,21.41,19.01,20,19.78,20.79,21.11,22.76,23.41,22.64,22.2,24.16,25.1,24.68,25.72,26.95,24.83,25.11,25.24,28.17,28.93,29.51,30.84,31.1,31.19,32.92,32.84,33.31,34.79,33.66,33.97,30.02,32.72,30.8,32.86,33.44,33.48,34.67,35.72,35.4,34.84,35.57,38.28,37.44,36.68,38.24,37.53,38.12,38.6,40.56,41.12,42.86,41.38,39.35,40.57,40.73,40.01,40.6,40.77,40.6,41.28,42.52,43.13,44.7,44.77,44.28,43.78,41.92,43.88,44.37,48.65,49.93,52.93,50.42,48.54,48.4,47.32,45.2,44.64,46.89,45.14,49.26,48.66,48.18,50.01,52.93,52.62,54.51,53.9,54.86,57.24,53.58,53.04,51.88,50.99,50.56,54.08,54.5,57.28,58.27,58.11,60.52,59.55,60.37,60.01,59.59,61.98,61.68,60.18,55.93,56.13,58.3,55.31,52.76,57.49,59.3,60.15,60.56,61.57,62.61,63.1,68.04,68.38,69.09,70.06,72.86,74.77,75.48,79.87,82.21,78.58,80.25,82.09,84.48,60.69,74.4,73.61,81.16,82.42,83.04,77,83.6,86.4,82.17,83.95,77.74,76.64,83.45,80.99,78.44,79.57,85.94,80.35,81.6,81.93,82.04,84.05,78.63,79.47,87.22,85.29,77.07,80.67,87.96,77.61,70.54,73.68,81.7,77.39,75.31,72.46,76.72,67.79,68.05,69.7,63.3,57.22,52.21,52.03,59.16,52.09,52.71,56.16,56.67,56.06,56.3,56.27,63.77,65.81,63.1,59.88,55.82,54.75,56.71,57.87,52.28,58.03,61.88,63.23,61.53,62.45,70.33,63.45,64.12,65.5,66.6,66.32,66.81,66.33,66.6,71.33,69.66,62.72,63.18],"c":[12,13.25,13.875,14,14.25,14.625,14.75,15.125,15.75,16.625,16.75,16.875,17,14.75,16.75,17.375,17.75,19.625,20.875,21.75,19.75,19.875,21.625,24.5,26.75,24.5,25.875,25.625,24.25,27.375,25,25.75,23.625,22.625,22.875,22.375,22.375,22.125,21,20,20.25,22,20.25,19.75,19.25,19.125,19.75,18.75,18.75,20.125,21.125,20.75,19.875,20,18.75,19.75,20.25,21.25,21.625,22.125,21.25,21,21.5,21.375,22.5,21.75,20.875,20.75,19.875,19.5,19.375,19.75,18.375,18.375,19.75,19.875,20,20,20.25,20.25,20.75,20.25,20.625,21.5,21.5,22.25,22.75,22.75,23.625,24.125,23.75,23.625,23.625,23.625,23.875,26.25,25.875,26.375,25.625,25.75,26.5,27.25,27.625,27.625,27.5,26.625,26.875,27.125,27.375,26.375,26.25,23.5,23.75,25.25,23.375,23.625,24.875,22.75,21.75,23.375,23.25,22,23.125,21.375,21.625,23.875,22.75,21.25,21.75,23.875,22.5,22.5,22.875,24.375,24.75,23.875,24.25,23.625,22.25,19.75,16,14.5,13.375,12.375,12.75,12.375,10.75,11.875,13.125,13.125,10.375,7.875,8.25,9.125,9.5,9.75,10.0625,9.6875,11.5,12.9375,11.8125,12.25,12.4375,14.3125,14.125,15.9375,16.9375,15.3125,14.625,16.75,15.625,15.75,16,15.3125,15,13.875,15.8125,17.625,17.875,18.75,17.5625,18.375,20.8125,21.125,20.5625,20.5,18.8125,21.5,21.5,22.125,21.75,22.125,22.75,21.7031,20.375,21.5625,24.25,22.58,20.4,17.38,17.85,19.24,20.75,20,19.5,18.73,17.65,17.4,17.63,18.11,18.38,19.87,20,19.85,18.81,16.65,17.51,16.9,15.05,14.37,15.17,14.35,14,13.92,14.92,16.16,16.74,16.8,17.27,17.92,18.84,19.95,20.17,19.25,19.24,18.65,18.35,19.1,19.47,18.7,19.17,19.39,19.33,18.23,18.85,18.7,18.67,19.27,18.31,19.81,20.86,21.58,19.92,19.95,18.19,18.58,19.69,19.88,19.62,19.53,20.15,20.23,20.67,22.4,22.81,23.27,25.01,28.03,28.16,27.65,29.04,32.77,32.17,30.41,28.36,27.34,27.65,28.57,30.83,31.58,31.31,27.79,25.37,24.54,26.32,26.11,25.53,25.16,26.89,25.65,22.56,23.3,24.06,23.8,21.91,21.59,21.02,20.79,22.31,23.01,23.79,23.74,23.05,24.11,25.79,25.32,25.6,27.64,27.79,25.95,25.48,27.84,28.97,29.57,31.28,31.1,31.88,32.92,34.04,34.6,35.6,35.24,35.17,34,34.7,33.65,34.57,34.61,36.07,34.75,35.9,37.12,36.77,36.01,38.81,39.88,37.67,38.23,39.3,38.74,39.08,40.73,41.51,43.46,45.33,41.67,42.02,44.41,40.97,41.25,42.89,41.08,42.39,43.8,44.45,45.5,47.26,45.4,47.27,43.9,45.89,44.3,49.35,50.64,53.52,55.58,51.75,50.52,48.76,49.25,45.41,49.72,47.24,50.62,50.94,50.95,51.07,53.8,54.3,58.34,56.44,55.24,59.9,58.49,53.97,54.18,55.06,51.62,55.23,55.32,58.66,58.78,59.4,62.07,60.71,60.79,63,60.44,62.64,64.85,63.18,63.09,57,58.92,60.25,57.08,58.61,60.72,62.43,61.44,63.26,68.34,65.04,69.41,69.81,70.95,71.66,73.84,75.76,75.86,80.13,85.47,83.74,82.64,85.07,92.44,86.46,78.21,80.7,83.7,83.27,90.07,85.71,83.55,87.27,87.51,86.51,87.5,79.48,86.59,86.22,81.19,80.24,86.27,90.73,81.76,84.9,82.27,90.98,89.49,81.8,88.19,87.4,92.32,84.47,88.22,89.69,77.96,76.28,82.86,83.84,82.33,75.36,78.26,77.61,69.23,70.92,72.33,63.82,58.15,53.79,59.41,61.72,54.22,58.7,59.77,60.62,59.23,56.71,64.91,67.53,68.05,65.85,64.49,57.43,57.68,63.01,62.11,59.48,64.81,63.62,66.1,64.07,71.14,73.81,67.18,67.33,69.13,76.21,69.28,70.7,68.27,73.2,71.59,70.14,64.16,67.76],"a":[3.4538,3.8136,3.9935,4.0816,4.1544,4.2638,4.3566,4.4674,4.652,4.9682,5.0055,5.0429,5.1386,4.4585,5.0631,5.3102,5.4249,5.9979,6.4414,6.7114,6.0943,6.1975,6.7432,7.6397,8.4049,7.698,8.13,8.117,7.6815,8.6713,7.9856,8.2252,7.5464,7.2984,7.379,7.2177,7.2856,7.2042,6.8379,6.5804,6.6626,7.2384,6.7336,6.5673,6.4011,6.4316,6.6418,6.3055,6.3803,6.8482,7.1885,7.1375,6.8365,6.8795,6.5218,6.8696,7.0435,7.4668,7.5986,7.7743,7.5427,7.454,7.6314,7.6637,8.0671,7.7982,7.5632,7.5179,7.2009,7.1431,7.0973,7.2347,6.812,6.812,7.3218,7.448,7.4949,7.4949,7.668,7.668,7.8573,7.7477,7.8912,8.2259,8.3081,8.5979,8.7911,8.876,9.2174,9.4125,9.3497,9.3005,9.3005,9.3843,9.4836,10.427,10.3645,10.5648,10.2644,10.4025,10.7055,11.0085,11.246,11.246,11.1951,10.9284,11.031,11.1336,11.3264,10.9127,10.861,9.814,9.9185,10.5449,9.8503,9.9556,10.4824,9.6816,9.256,9.9476,9.9884,9.4514,9.9347,9.274,9.3825,10.3587,9.9644,9.3074,9.5264,10.5593,9.9511,9.9511,10.2142,10.8839,11.0514,10.7583,10.9273,10.6456,10.1218,8.9845,7.2786,6.6928,6.1735,5.712,5.9416,5.7669,5.0096,5.5887,6.1769,6.1769,4.9325,3.744,3.9223,4.3383,4.5166,4.6354,4.784,4.6057,5.4674,6.1508,5.616,5.824,5.9131,6.8045,6.7154,7.5771,8.0525,7.28,6.9531,7.9634,7.4285,7.488,7.6068,7.28,7.1314,6.5965,7.5177,8.3794,8.4982,8.9142,8.3497,8.736,9.8948,10.0676,9.7995,9.7697,8.9655,10.2731,10.2731,10.5956,10.416,10.5956,10.9191,10.4166,9.7792,10.3738,11.6668,10.8633,9.8373,8.381,8.6076,9.3024,10.0325,9.6698,9.4583,9.0849,8.561,8.4692,8.5811,8.8147,8.9766,9.7043,9.7677,9.7241,9.2146,8.1565,8.6111,8.3111,7.4013,7.0998,7.4951,7.0899,6.9509,6.9112,7.4077,8.0565,8.3457,8.3756,8.6478,8.9733,9.434,10.0281,10.1387,9.6763,9.7094,9.4117,9.2603,9.6769,9.8644,9.4743,9.7546,9.8666,9.836,9.3175,9.6343,9.5577,9.5839,9.8919,9.3991,10.2111,10.7523,11.1234,10.3134,10.329,9.4178,9.6645,10.2418,10.3407,10.2511,10.2041,10.528,10.616,10.8469,11.7548,12.0194,12.2618,13.1787,14.8203,14.889,14.6194,15.4031,17.3815,17.0633,16.1792,15.0885,14.5458,14.7636,15.2548,16.4616,16.9159,16.7713,14.8858,13.6478,13.2013,14.1589,14.1064,13.7931,13.5932,14.5909,13.9181,12.2414,12.7013,13.1227,12.9808,12.0206,11.845,11.5323,11.4724,12.3183,12.7048,13.2001,13.1793,12.7963,13.4501,14.3873,14.1251,14.3581,15.5022,15.5863,14.6342,14.3692,15.7001,16.4092,16.7563,17.7253,17.6948,18.1386,18.7303,19.4481,19.7681,20.3394,20.2123,20.1722,19.5011,19.9818,19.3772,19.907,19.93,20.851,20.088,20.8386,21.5468,21.3436,21.0005,22.6334,23.2574,22.0681,22.3962,23.023,22.7968,22.9969,23.9678,24.5362,25.6888,26.7941,24.8452,25.0539,26.4789,24.4278,24.8192,25.8059,24.7169,25.7358,26.5918,27.2284,27.8716,28.9497,28.0541,29.2097,27.1272,28.3569,27.6131,30.7608,31.5649,33.6159,34.9097,33.0286,32.2436,31.1203,31.9783,29.485,32.2835,30.6732,33.4777,33.6893,33.6959,34.3396,36.1753,36.8105,39.5493,38.2613,37.7572,40.9424,39.9786,36.8891,37.3421,37.9486,35.5777,38.3789,38.4414,41.0948,41.1789,41.6132,43.8203,42.8602,42.9166,44.4769,42.9944,44.5594,46.1315,45.2755,45.211,40.8469,42.5995,43.5611,41.6331,42.749,44.288,45.5353,45.181,46.5194,50.255,48.177,51.414,51.7103,52.961,53.491,55.5211,56.9648,57.04,60.2506,64.6809,63.3717,62.5392,64.7929,70.4062,65.8515,60.2994,62.2191,65.4636,65.1273,70.4457,67.0357,66.2421,69.1915,69.3817,69.0515,69.8417,63.4402,69.6351,69.3376,65.7626,64.9932,69.8774,73.4899,66.6863,69.2474,67.1023,74.7018,73.4784,67.1643,72.9894,72.3356,76.9523,70.409,73.5348,74.7601,65.4569,64.0463,69.571,70.9205,69.6432,63.7473,66.7987,66.2439,59.6313,61.087,62.3015,54.9714,50.6213,46.8258,51.7182,54.3061,47.707,51.6489,53.2421,53.9993,53.3879,51.1164,58.5076,60.8692,61.9982,59.9938,58.7548,52.9699,53.2005,58.1166,57.9789,55.5238,61.2511,60.1264,62.4703,60.5517,67.9977,70.5498,64.2126,65.0778,66.8176,73.6608,67.6706,69.0576,67.4756,72.3482,70.757,69.3238,64.16,67.76],"v":[643700,7488700,4962200,4961000,4485100,5122900,4598500,7060500,2018800,4623800,2538600,4568900,4670100,3219400,3162300,3898200,3771000,4429200,6168600,4816600,6647800,15131500,6855100,6068400,6623200,4601800,2845400,5634800,4269400,4695300,5560100,5090300,4547000,6952600,3526000,3048200,16113200,3944500,6177100,26759500,3126300,6945100,17624600,5089600,2343000,28129300,4640700,2295500,19787800,2245900,3055200,11724000,3142600,2730300,3474300,2228900,1941900,5249700,2789800,2792700,3946900,2493600,2578900,4418800,4609800,3286100,2580700,2113400,2339900,4534300,3658900,2456700,5016400,1855700,3665300,3186600,3747200,2771900,4106200,3247000,3996700,4008000,2949500,2595000,4274500,2028300,3584200,6727800,3084100,3524000,2823900,1675600,4530900,3819200,3794400,4482000,3556300,3961900,4223000,4994300,3038000,2777700,4546600,5079800,2784100,3760600,9817300,5133500,4175900,3834200,4829300,6618100,6194300,6502300,7097400,5536500,4975300,6367100,3253300,3680100,5665500,5290300,2999000,3992700,4716100,5375000,5121300,3076600,3323900,5901700,5101700,3501700,5916700,3514400,2662300,4701200,6372000,4682600,10130900,13224700,16013500,11054900,7881400,11317200,11101000,7512800,12886400,13998400,10749600,11406300,16324700,20462600,11579800,12665300,5603400,7509600,8854600,13349500,9440200,10595100,11394700,8268500,5321500,4352200,8570900,6792000,9535500,5792300,5794800,7289200,6993700,4239400,4744800,8294900,8178000,7781200,7505700,5714800,6859400,5343300,5401100,7736800,17429000,12248200,10535900,7275300,7019000,9442400,5122300,6857700,6113200,4420300,8879500,10459800,19047600,9472200,5712000,7142200,14114400,15188400,12134400,8937400,7234300,5884500,5449200,5376800,12842200,7945900,10448900,5698300,6663500,6396900,6002200,6513900,7547400,9099100,5208900,6687200,16389700,6897500,7082800,8224100,10275800,14329600,9367400,13564500,8594000,10294800,8157400,8078900,14934200,14705400,13924500,15206200,7245100,10752900,8703200,15418800,7647600,8136100,9995000,5246900,7241600,16204300,12605100,9491800,8573700,10686500,8390000,13127700,12168300,12107800,11067800,10649100,11594000,17104300,35483700,15469200,14607100,15520000,11476800,13354900,18421400,14004000,17889900,14199700,18417100,16673200,13477700,12301100,13417500,25290600,18431500,24820500,29346700,18834200,24201400,13896400,15404600,27155700,18287700,24921500,26416000,26618300,18709800,21087300,19698500,16007300,16445000,22478900,42611800,26306600,30185300,29340800,36246000,85161900,40336300,38540100,32132900,29378400,24642200,23560900,35076100,33874200,28950100,25897300,24996500,24696800,25236700,37463000,29709300,27178000,31649600,31488500,36160700,37129700,23915700,34268100,29558700,33358300,27929600,27588100,35164100,26883700,55660700,35095700,46900500,41176500,32793900,31578300,32699100,34769300,69702200,57720100,38639200,29971600,31795700,30106000,28737300,29293600,33709500,43465900,28942400,22984500,29050700,29978500,32083700,26916300,31867900,38591000,31585000,28829400,39926400,39613100,34794700,30783500,31759900,29922000,26898900,27847700,33012800,33496700,48912700,33319300,42188300,29847700,34603700,29202100,27671200,29873900,28715200,48471600,33959700,42604700,27465300,30968900,32960200,40049000,42291600,39617400,35901500,39338000,35308600,29987900,33315600,36620500,33591400,36826500,30126500,27031700,25199300,36472300,26747600,25486100,30496800,23539500,31072900,30969100,34819900,35818900,33955500,60657800,53791700,45557700,37171300,47293600,44233300,39172900,27624100,23893700,34735400,36316000,35851700,34643000,35248000,44202100,31140100,31818800,36948800,34681900,32721700,37211700,33378400,39538000,37763600,44573600,34791400,71310300,43476000,37762200,42137800,30256600,24395100,31744400,29982000,26081700,32071800,32919100,26951300,36505200,28004300,31478100,36533800,34561900,28817100,32695300,27901300,24164200,27290700,31818300,47358300,51075100,26671700,35456900,32106100,27281900,30164300,34247400,38683200,34628800,30816300,29659500,31809000,49774600,29312400,44620500,46028800,40832500,44960800,50065900,66904100,67235600,46340300,77240000,68029300,53541300,41842700,45901900,37250900,47020700,51292400,38194300,44769600,43997300,46230900,60976500,61247400,49640200,69314300,56891800,53755900,43973800,47811400,72662500,57729800,60421800,53065000,47515000,56688300,60823100,40560800,51603400,61574082,49756300,42513700,52946000,50977088]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[12,13.25,14.375,15.125,17,14.5,18,22.25,21.625,24.5,24.5,25.5,23,22.25,20.25,19.625,19.625,20.25,19.875,19.75,20.5,21,22.625,20.625,19.625,18.375,20.25,20.25,20.625,22.25,24,23.625,24,26.375,26.375,27.625,27.25,26.5,23.625,23.5,22,22.25,21.625,21.5,22.625,24.375,24.25,19.75,13.375,12.5,13,7.875,9.5,9.5,11.75,14.3125,16.875,16.5,15.875,13.875,17.6875,18.25,20.5,21.375,21.8125,21.5,24,17.3,20.7,18.75,17.63,19.85,18.6,16.91,15.24,14.15,16.74,17.98,20.2,18.6,19.53,19.43,18.81,19.42,20.9,19.99,19.79,19.51,20.67,23.36,27.95,32.75,28.61,28.67,31.09,24.45,25.32,25.32,24.1,21.38,22.41,23.62,25.65,27.75,25.51,29.86,32.05,34.74,35.22,33.64,36.46,37.02,38.81,38.4,39.47,43.44,42.17,41.29,42.35,45.51,47.33,44.39,53.53,50.16,45.53,50.71,50.65,57.9,60.08,54,55.25,58.76,60.74,60.51,63.18,59.05,58.6,61.27,64.93,70.94,75.76,85.06,85.03,75.5,83.22,83.84,86.66,86.58,80,82.26,90.68,88.19,85.03,79.39,84.51,77.55,70.55,57.81,61.51,59.71,57.07,67.63,57.87,62,63.68,71.62,67.79,68.52,72.39,64.5],"h":[13.5,14.75,15.5,17.875,18,18.75,22.25,22.875,28.25,26.625,28,25.5,24.25,23.125,23.125,20.375,20.625,21.5,20.125,22.375,23,22.75,22.625,21.25,20.375,20.875,21.5,21.5,22.375,24.375,24.875,24.75,26.625,26.75,28.875,28.75,28.125,27.375,25.75,24.875,24.625,23.375,24.25,23.875,24.5,25.375,25.25,20.25,13.375,13.5,14.25,9.875,10.5625,13.9375,14.3125,17,17.0625,17.25,16.4375,18.3125,19,22,21.5,23.125,23.9531,24.5625,24.35,20.75,20.84,19.45,19.88,20.7,18.88,17.25,16.1,16.93,18.35,20.32,20.27,19.71,19.53,20.09,19.5,21.22,21.95,20.25,20.23,21.03,23.7,28.9,32.83,33.62,29.8,33.19,31.62,28.33,28.2,26.11,25.31,22.58,24.78,26.48,28,28.21,30.25,32.21,35.13,36.47,35.87,36.4,37.64,39.09,40.86,40.38,43.49,45.66,45.13,43.75,45.69,47.6,47.37,56.66,56.83,51.42,52.15,52.85,58.81,59.95,60.44,55.74,60.36,63.34,64.19,66.15,64.99,60.89,63.88,70.53,72.26,77.87,85.93,86.55,99.42,93.5,91.96,96.66,92.21,91.2,92.66,91.46,90.85,94.63,94.41,87.71,86.84,81.36,74.81,64.56,64.64,63.24,69.01,68.1,64.37,66.24,71.17,75.25,76.41,73.78,76.57,68.08],"l":[12,12.75,13.75,15,14.5,14.5,17.375,17.75,20.75,23.875,24.5,21.5,21.625,18,19.25,18.5,18.25,19.75,18.5,19.5,20.5,20.75,20.125,19,17.875,18.125,19,19.75,20.125,21.5,22.5,22.75,23.875,24.875,25.5,25.25,26.25,22,23,21.25,20.375,21.25,21,21.375,22,23.5,19,11.875,11.5,9.5,7.625,7.625,9,9.5,11.6875,13.625,14.375,15.4375,13.75,13.5625,17.375,17.75,18,20.8125,21.5,18.25,16.59,16.9,18.24,16.85,17.61,17.9,13.2,12.66,13.13,13.91,15.75,17.88,18.28,17.61,18.3,17.17,17.75,18.02,19.35,17.3,19.07,19.12,20.54,23.26,27.15,27.15,26.21,27.83,23.96,24.45,24.2,17.16,19.01,19.78,21.11,22.2,24.68,24.83,25.24,29.51,31.19,33.31,30.02,30.8,33.48,34.84,36.68,37.53,38.6,39.35,40.01,40.6,41.28,44.28,41.92,44.37,48.54,45.2,44.64,48.18,50.01,53.9,53.04,50.56,54.08,58.11,59.55,59.59,55.93,52.76,57.49,60.56,63.1,69.09,74.77,78.58,60.69,73.61,77,82.17,76.64,78.44,79.57,81.6,78.63,77.07,77.61,70.54,72.46,67.79,57.22,52.03,52.09,56.06,56.27,55.82,54.75,52.28,61.53,63.45,65.5,66.33,62.72,63.18],"c":[13.25,14.25,15.125,16.75,14.75,17.75,21.75,21.625,24.5,24.25,25.75,22.875,22.125,20.25,19.75,19.75,20.125,19.875,19.75,21.625,21,22.5,20.75,19.375,18.375,20,20.25,20.625,22.25,23.625,23.625,23.875,26.375,26.5,27.625,26.875,26.375,23.75,23.625,21.75,22,21.625,21.25,22.5,24.375,24.25,19.75,13.375,12.375,13.125,7.875,9.5,9.6875,11.8125,14.3125,16.9375,16.75,16,13.875,17.875,18.375,20.5625,21.5,21.75,21.7031,24.25,17.38,20.75,18.73,17.63,19.87,18.81,16.9,15.17,13.92,16.74,17.92,20.17,18.65,19.47,19.39,18.85,19.27,20.86,19.95,19.69,19.53,20.67,23.27,28.16,32.77,28.36,28.57,31.31,24.54,25.53,25.65,24.06,21.59,22.31,23.74,25.79,27.64,25.48,29.57,31.88,34.6,35.17,33.65,36.07,37.12,38.81,38.23,39.08,43.46,42.02,41.25,42.39,45.5,47.27,44.3,53.52,50.52,45.41,50.62,51.07,58.34,59.9,54.18,55.23,58.78,60.71,60.44,63.18,58.92,58.61,61.44,65.04,70.95,75.76,85.47,85.07,78.21,83.27,83.55,86.51,86.59,80.24,81.76,90.98,88.19,84.47,77.96,83.84,78.26,70.92,58.15,61.72,59.77,56.71,68.05,57.43,62.11,63.62,71.14,67.33,69.28,73.2,64.16,67.76],"a":[3.8136,4.1544,4.4674,5.0055,4.4585,5.4249,6.7114,6.7432,7.698,7.6815,8.2252,7.379,7.2042,6.6626,6.5673,6.6418,6.8482,6.8365,6.8696,7.5986,7.454,8.0671,7.5179,7.0973,6.812,7.4949,7.668,7.8912,8.5979,9.2174,9.3005,9.4836,10.5648,10.7055,11.246,11.031,10.9127,9.9185,9.9556,9.256,9.4514,9.3825,9.3074,9.9511,10.8839,10.9273,8.9845,6.1735,5.7669,6.1769,3.744,4.5166,4.6057,5.616,6.8045,8.0525,7.9634,7.6068,6.5965,8.4982,8.736,9.7995,10.2731,10.416,10.4166,11.6668,8.381,10.0325,9.0849,8.5811,9.7043,9.2146,8.3111,7.4951,6.9112,8.3457,8.9733,10.1387,9.4117,9.8644,9.8666,9.6343,9.8919,10.7523,10.329,10.2418,10.2041,10.8469,12.2618,14.889,17.3815,15.0885,15.2548,16.7713,13.2013,13.7931,13.9181,13.1227,11.845,12.3183,13.1793,14.3873,15.5022,14.3692,16.7563,18.1386,19.7681,20.1722,19.3772,20.851,21.5468,22.6334,22.3962,22.9969,25.6888,25.0539,24.8192,25.7358,27.8716,29.2097,27.6131,33.6159,32.2436,29.485,33.4777,34.3396,39.5493,40.9424,37.3421,38.3789,41.1789,42.8602,42.9944,45.2755,42.5995,42.749,45.181,48.177,52.961,56.9648,64.6809,64.7929,60.2994,65.1273,66.2421,69.0515,69.6351,64.9932,66.6863,74.7018,72.9894,70.409,65.4569,70.9205,66.7987,61.087,50.6213,54.3061,53.2421,51.1164,61.9982,52.9699,57.9789,60.1264,67.9977,65.0778,67.6706,72.3482,64.16,67.76],"v":[8132400,14408300,16781900,9181200,12458400,10831500,15414400,28634400,17293400,12749600,15345700,15025600,23105900,36062900,29659300,35113000,24329200,17921800,8433500,9981400,9233200,11607500,7980200,10533100,9328800,10599100,10125100,10954200,8897800,13396100,8023500,12144500,12000200,12255300,12404100,16362000,13143600,17641700,19136200,14595700,14635900,11707800,13572900,14327300,12932800,13735500,28038200,34949800,29931000,37634400,48193600,29848500,29713700,31430000,17942200,24898400,18876300,15977900,24254100,20079900,18481200,40213100,23736700,18093200,23759600,34231800,36445000,28306100,16710500,31237000,18758700,20063500,20995200,30370000,32829500,31525900,26531100,43564100,33204200,31769600,23378000,36051000,28752000,33686000,33824700,64182000,45596300,43253100,46093600,48568000,51009200,72598700,56932000,60848000,77955800,59495600,54931200,99103700,150748700,111009300,77581500,97900400,75590600,92409000,90316100,97206100,97185100,90681800,117640100,120870900,99046700,166061500,91873300,91740400,95392800,91112900,97375200,100340800,105191300,88580800,94357200,124420300,93653500,86260300,125036000,91394400,121958000,110548100,99924000,100544400,88703300,82730500,85581500,104594300,160007200,128698200,90690700,106903100,114093100,99907700,104615300,110680000,150675300,123376000,86396100,88135500,96375600,96016200,96074300,79356200,130251700,94234700,91693600,104128300,111243100,119961700,135859200,180480000,198810600,124995500,136507400,134997800,171864100,179962000,164447700,171216600,165026400,153738282,145216000,50977088]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[12,14.375,18,24.5,20.25,19.875,22.625,20.25,24,26.375,23.625,21.625,24.25,13,11.75,15.875,20.5,24,17.63,15.24,20.2,18.81,19.79,27.95,31.09,24.1,25.65,32.05,36.46,39.47,42.35,53.53,50.65,55.25,63.18,64.93,85.03,86.66,90.68,84.51,61.51,57.87,67.79],"h":[14.75,18.75,28.25,28,23.125,23,22.625,24.375,26.75,28.875,25.75,25.375,25.25,14.25,17.25,22,24.5625,24.35,20.7,20.32,20.27,21.95,28.9,33.62,31.62,26.48,32.21,36.47,40.86,45.66,56.66,56.83,60.44,66.15,70.53,86.55,99.42,92.66,94.63,86.84,69.01,75.25,76.57],"l":[12,13.75,17.375,18,18.25,18.5,17.875,19,22.5,22,20.375,21,9.5,7.625,11.6875,13.5625,18,16.59,12.66,13.13,17.17,17.3,19.07,26.21,17.16,19.01,24.68,30.02,33.48,38.6,41.28,44.64,50.01,54.08,52.76,63.1,60.69,76.64,70.54,52.03,52.09,52.28,62.72],"c":[14.25,17.75,24.25,20.25,19.875,22.5,20,23.625,26.5,23.75,21.625,24.25,13.125,11.8125,16,20.5625,24.25,17.63,15.17,20.17,18.85,19.69,28.16,31.31,24.06,25.79,31.88,36.07,39.08,42.39,53.52,51.07,55.23,63.18,65.04,85.07,86.51,90.98,83.84,61.72,57.43,67.33,67.76],"a":[4.1544,5.4249,7.6815,6.6626,6.8365,8.0671,7.4949,9.2174,10.7055,9.9185,9.3825,10.9273,6.1769,5.616,7.6068,9.7995,11.6668,8.5811,7.4951,10.1387,9.6343,10.2418,14.889,16.7713,13.1227,14.3873,18.1386,20.851,22.9969,25.7358,33.6159,34.3396,38.3789,45.2755,48.177,64.7929,69.0515,74.7018,70.9205,54.3061,52.9699,65.0778,67.76],"v":[22540700,49253000,74091800,89540100,107023300,39255600,38441200,43373200,44423500,59551400,60075600,54568500,130553400,139185800,77694800,103028300,99821300,112698600,90187400,134450600,124402800,160444700,183511000,241387900,291486300,437239900,355521800,426377900,448721900,384221700,412549600,396344200,432974500,361609600,486299200,429296100,448582900,367822300,420308300,547544000,595311300,687490400,514957770]}},"actions":[{"t":"1984-11-26","kind":"dividend","label":"D","title":"1984-11-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1985-02-25","kind":"dividend","label":"D","title":"1985-02-25 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1985-05-24","kind":"dividend","label":"D","title":"1985-05-24 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1985-08-26","kind":"dividend","label":"D","title":"1985-08-26 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1985-11-22","kind":"dividend","label":"D","title":"1985-11-22 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1986-02-24","kind":"dividend","label":"D","title":"1986-02-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1986-05-23","kind":"dividend","label":"D","title":"1986-05-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1986-08-25","kind":"dividend","label":"D","title":"1986-08-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1986-11-24","kind":"dividend","label":"D","title":"1986-11-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1987-02-23","kind":"dividend","label":"D","title":"1987-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1987-05-26","kind":"dividend","label":"D","title":"1987-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1987-08-26","kind":"dividend","label":"D","title":"1987-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1987-11-24","kind":"dividend","label":"D","title":"1987-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1988-02-24","kind":"dividend","label":"D","title":"1988-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1988-05-25","kind":"dividend","label":"D","title":"1988-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1988-08-26","kind":"dividend","label":"D","title":"1988-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1988-11-25","kind":"dividend","label":"D","title":"1988-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1989-02-23","kind":"dividend","label":"D","title":"1989-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1989-05-25","kind":"dividend","label":"D","title":"1989-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1989-11-27","kind":"dividend","label":"D","title":"1989-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1990-02-23","kind":"dividend","label":"D","title":"1990-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1990-11-26","kind":"dividend","label":"D","title":"1990-11-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1991-08-26","kind":"dividend","label":"D","title":"1991-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1991-11-22","kind":"dividend","label":"D","title":"1991-11-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1992-02-24","kind":"dividend","label":"D","title":"1992-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1992-05-26","kind":"dividend","label":"D","title":"1992-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1992-08-26","kind":"dividend","label":"D","title":"1992-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1993-08-26","kind":"dividend","label":"D","title":"1993-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1994-02-23","kind":"dividend","label":"D","title":"1994-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1994-08-26","kind":"dividend","label":"D","title":"1994-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-02-23","kind":"dividend","label":"D","title":"1995-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2006-02-27","kind":"dividend","label":"D","title":"2006-02-27 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1315 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1715 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1715 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1715 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1835 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"split","label":"S","title":"2013-04-30 · 2:1 split"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.8355 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.8355 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.8355 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.8355 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5675 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $0.79 vs $0.80 est. (−1.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings after the close · EPS $1.02 vs $1.05 est. (−2.9%) · ▼ 0.0% next session","tone":"down"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings after the close · EPS $0.91 vs $0.93 est. (−2.1%) · ▲ 0.8% next session","tone":"up"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings after the close · EPS $1.30 vs $1.22 est. (+6.6%) · ▲ 1.4% next session","tone":"up"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings after the close · EPS $0.86 vs $0.84 est. (+2.4%) · ▼ 0.0% next session","tone":"down"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings after the close · EPS $1.01 vs $1.03 est. (−1.9%) · ▼ 0.1% next session","tone":"down"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"earnings","label":"E","title":"2023-02-13 · earnings after the close · EPS $0.92 vs $0.94 est. (−2.1%) · ▼ 1.7% next session","tone":"down"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings after the close · EPS $1.41 vs $1.36 est. (+3.7%) · ▲ 0.1% next session","tone":"up"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"earnings","label":"E","title":"2023-07-31 · earnings · EPS $1.00 vs $0.92 est. (+8.7%)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings before the open · EPS $0.97 vs $0.99 est. (−2.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings · EPS $0.95 vs $0.97 est. (−2.1%)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.49 vs $1.45 est. (+2.8%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $0.95 vs $0.95 est."},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.13 vs $1.04 est. (+8.7%) · ▼ 2.1% next session","tone":"down"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $1.01 vs $0.99 est. (+2.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.7525 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $1.50 vs $1.50 est. · ▼ 0.4% next session","tone":"down"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.7530 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.96 vs $0.95 est. (+1.1%)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.7530 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.19 vs $1.12 est. (+6.3%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.7530 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $1.12 vs $1.11 est. (+1.8%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.7880 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.73 vs $1.59 est. (+8.8%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.7880 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.87 vs $0.88 est. (−1.1%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.7880 dividend (ex-date, current split terms)"}]}