{"ticker":"ERX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[58.98,60.5,59.31,59.89,61.37,59.83,61.67,65.29,66.44,65.95,66.86,67.96,67.18,68.63,67.99,69.04,68.87,69.48,70.95,71.43,71.7,69,68.73,68.54,68.95,68.27,67.3,64.9,64.54,63.69,63.11,61.59,61.53,60.99,59.61,56.51,56.25,54.15,52.07,52.71,53.77,54.35,54.05,54.54,54.49,56.68,57.63,58.43,58.28,57.88,60.17,59.63,61.23,63.6,64.24,65.63,66.32,65.65,64.44,64.23,62.39,61.86,59.99,61.36,60.95,57.77,57.99,60.83,61.8,59.26,59.97,62.06,61.45,59.25,60.7,61.23,62.79,63.1,63.79,62.04,61.82,60.16,60.1,59.58,62.36,56,55.01,54.29,55.34,57.27,58.01,56.98,56.89,57.22,59.7,62.29,62.07,63.09,63.97,63.93,64.86,66.09,65.5,64.22,63.32,64.93,64.93,60,52.16,42.81,47.53,41.32,46.98,43.46,46.99,45.51,45.7,46.66,46.66,46.4,48.81,48.35,48.36,48.79,48.6,47.72,46.02,48.03,47.05,46.94,47.04,47.38,49,52.28,51.77,52.16,50.84,52.55,51.49,50.91,49.39,47.71,47,48.57,49.49,47.82,47.63,49.17,48.56,49.78,48.45,48.64,49.84,50.6,52.15,52.49,55.48,54.96,55.87,56.45,55.58,57.81,51.24,51.51,51.35,52.59,51.54,51.52,52.99,53.89,53.46,52.9,55.64,54.9,55.86,56.33,55.16,53.7,52.5,54.17,52.61,51.37,52.27,53.32,54.42,54.52,55.28,55.61,53.57,53.51,51.63,51.62,52.4,51.43,50.91,51.23,50.41,50.83,51.75,51.76,51.2,50.76,51.36,51.81,52.91,54.63,54.65,54.75,56.19,56.94,57.16,56.55,55.06,54.87,53.98,53.93,54.16,55.02,56.15,55.33,55.18,56.41,56.9,56.25,54.45,54.81,56.99,57.68,58.86,59.11,56.95,56.03,56,55.71,56.37,56.14,56.5,56.09,53.56,52,51.17,53.12,52.64,51.53,52.03,53.32,53.36,55.87,55.9,54.73,54.23,53.53,54.27,53.87,54.44,53.02,53.26,53.77,54.91,56.28,57.67,57.81,57.15,57.86,59.06,56.52,55.67,56.91,55.26,55.42,54.33,54.75,55.58,57.11,57.96,57.23,58.61,58.96,58,57.54,58.31,58.52,58.86,57.7,55.83,54.07,55.32,54.13,54.84,55,55.24,54.9,55.33,56.09,56.49,55.92,62.36,61.47,58.71,57.29,60.83,60.96,60.6,62.05,63.05,62.89,63.97,64.51,65.5,68,68.73,67.52,69.08,72.4,70.12,69.53,69.72,74.2,75.5,76.22,77.99,79.94,81.23,83.13,80.16,82.02,81.91,84.29,83.13,83.5,83.67,84.15,81.48,85.26,91.98,90.79,86.45,87.37,89.95,88.76,86.34,84.64,89.65,90.35,91.49,92.97,94.22,94.63,97.43,92.92,98.66,99.97,101.69,104.8,109.84,105.94,97.65,100.47,95.92,98.27,88.19,92.81,89.54,90.59,87.28,84.73,85.28,80.81,83.23,83.4,86.34,87.94,87.9,88.99,90.23,92.5,92.57,95,93.8,95.33,89.2,84.53,84.48,85.93,90.04,89.32,89.75,93,94.31,100.23,100.28,98.69,93.99,93.38,87.56,89.17,86.41,87.08,87.65,91.27,92.03,92.72,90.68,90.75,90.71,92.82,86.28,81.4,81.02,81.54,78.5,77.71,79.28,77.31,76.72,78.58,78.5,77.71,75.72,76.04,75.79,77.42,83.04,82.32,81.55,83.7,87.21,87.11,86.23,89.91,88.75,90.82,93.89,96.99,94.48,91.32,91.45,93.93,90.43,93,91.79,88.61,92.32,90.73,88.42,90.32,96.04,97.65,97.7,100,102.6,106.64,108.33,109.55,108.02,106.29,102.9,100.26,102.8,103.29,107.63,111.33,109.82,112.51,108.91,110.8,113.5,115.81,111.21,115.17,110.99,112.13,106.57,109.04,106.57,101.08,102.7,105.4,101.86,104.71,99.52,101.42,99.23,101.53,103.98,105.01,108.52,109.87,111.68,114.57,116.8,120.8,121.72,119.15,121.73,123.47,121.47,124.48,121.99,124.39,126.35],"h":[60.79,60.51,60.02,60.74,61.85,61.29,62.22,67.52,66.44,66.95,67.94,68.28,68.37,68.76,69.49,70.16,69.78,70.45,72.56,72.63,72.34,69.26,69.64,69.25,69.15,68.65,67.3,65.6,64.54,64.11,63.17,62.1,61.69,60.99,59.68,56.67,56.73,54.58,53.55,53.82,54.53,54.47,55.42,54.81,55.93,57.73,58.33,59.4,59.4,58.69,61.48,62.27,62.96,65.03,65.78,67.08,66.61,65.65,64.93,64.71,62.55,62.29,61.21,61.79,61.1,58.93,61.13,61.3,62,59.9,61.63,63.22,62.19,60.52,62.41,63.17,64.54,64.7,64,62.44,62.33,60.45,61.4,61.85,62.92,58.15,55.26,55.63,57.6,59.19,58.61,58.3,58.44,59.91,62.24,62.62,64.39,64.74,64.13,65.55,66,67.11,65.76,64.7,65.85,65.96,66.18,60.68,52.85,48.63,48,50.33,46.98,45.72,46.99,46.89,47.48,49.45,46.67,48.44,49.59,49.37,48.93,49.82,49.61,47.8,48.14,48.79,47.16,47.35,47.05,49.1,49.27,52.77,53.5,52.42,52.55,52.7,51.52,51.08,49.54,48.22,48.26,48.97,49.54,48.3,47.92,49.32,50.38,50.5,48.45,49.81,50.71,52.1,53.1,53.33,55.69,55.95,56.63,56.79,56.48,57.81,52.69,51.83,52.79,52.59,52.03,52.66,54.12,54.41,53.95,56.22,55.97,56.15,56.96,56.33,55.58,54.18,53.56,54.69,52.76,52.49,53.58,54.39,54.55,55.27,56.15,55.61,55.15,53.61,52.47,51.91,53.06,52.55,51.93,51.68,51.56,51.87,51.89,52.88,51.53,51.7,52.38,52.91,55.04,55.17,54.97,56.5,57.11,57.81,57.88,57.72,56.27,55.25,54.4,55.4,55.82,56.02,56.73,55.56,56.88,57.58,57.1,56.25,55.29,57.45,58.75,58.84,60.96,59.11,56.95,56.72,57.07,56.38,56.9,56.55,56.5,57.04,53.99,52.61,53.05,53.7,52.85,52.16,53.25,53.56,54.57,56.26,56,55.1,54.55,54.8,55.03,55,54.71,53.51,54.65,55.54,56.27,57.34,59.36,58.26,58.2,59.36,59.06,58.13,56.68,58.42,56.21,55.76,55.11,56.28,57.39,58.63,57.96,58.8,59.28,60.5,58.58,58.94,59.39,59.35,59.24,57.7,55.83,55.74,55.32,54.85,55.61,55.55,55.55,55.22,55.96,56.82,56.54,58.5,62.42,61.58,58.71,61.06,61.18,60.96,62.43,65.72,64.15,63.43,64.78,66.72,66.6,68.92,68.93,68.76,69.68,74.02,72.25,70.62,74.11,77.45,76.06,78.73,79.61,79.94,83.73,84.1,82,82.99,82.82,85.9,84.06,86.02,83.82,84.24,85.11,86.58,91.98,91.57,87.38,89.24,90.12,89.61,87.39,89.14,92.79,91.84,92.4,95.42,95.07,97.53,99.53,99.1,103.98,102.42,105.25,108.34,110.78,108.5,100.86,102.02,97.74,101.25,92.71,95.29,90.4,91.15,87.36,86.28,88.37,83.05,84.57,85.31,87.85,89,88.24,90.55,91.7,95.02,97.4,96.46,96.5,97.07,90.86,85.46,85.66,88.65,90.5,90.13,91.56,95.59,99.52,102.1,102.73,99,95.78,95.6,88.96,89.52,86.8,89.84,90.9,94.7,93.54,92.75,93.31,90.99,93.43,93.2,90.55,84.04,82.25,81.9,78.5,79.33,80.37,78.02,79.46,79.15,79.36,78.9,76.84,77.5,77.21,80.8,84.42,82.54,81.99,87.05,87.85,87.11,88.02,90.51,91.35,91.86,94.92,97.62,97.85,94.12,92.45,94,93.35,95.17,94.02,92.08,92.64,91.24,89.84,96.53,99.24,99.54,99.34,102.52,104.38,107.84,109.63,111.07,109.68,107.57,104.51,105.25,104.3,104.34,109.84,111.69,113.05,113.69,109.47,112.65,114.77,115.81,114.07,115.18,115.41,112.13,109.69,110.44,108.06,104.27,105.19,106.7,103.05,104.71,101.16,102.3,104.3,104.91,107.63,108.6,110.15,113.36,114.63,116.45,119.5,121.16,121.72,123,123.71,123.5,124.18,124.48,127.91,128.4,127.8],"l":[58.75,58.61,58.8,59.52,58.85,59.71,61.19,64.54,64.94,65.42,66.19,66.64,65.62,67.47,67.63,68.62,68.4,69.12,70.67,71.16,68.49,67.98,68.29,68.42,66.36,67.08,63.48,64.28,62.3,62.21,61.3,61.07,60.54,59.68,57.25,55.48,53.29,52.16,51.9,52,53.09,53.61,53.74,53.35,54.34,56.15,57.1,57.11,57.54,57.39,58.5,59.63,61.13,63.15,64.07,65.25,65.24,63.45,63.21,62.67,60.62,59.75,59.84,60.47,57.49,56.68,57.67,60.19,58.28,58.72,59.95,61.27,59.22,58.48,60.7,60.61,62.79,62.55,61.74,61.16,59.03,58.78,59.1,58.84,56.38,54.33,52.51,53.33,55.34,56.63,56.19,56.41,55.79,56.58,59.7,60.91,62.07,62.72,62.59,63.83,64.56,65.39,63.95,63.14,63.32,63.82,64.49,55.65,45.44,41.21,41.41,40.6,41.19,41.7,44.47,45.18,45.53,46.66,44.44,46.25,47.04,47.68,47.85,48.68,48.29,45.43,46.02,46.42,46.01,46.05,45.91,47.38,48,50.52,51.48,51.67,50.49,51.25,50.21,49.9,48.12,46.6,46.83,47.97,47.38,47.18,46.67,47.59,47.84,47.74,47.5,48.42,49.11,50.6,51.13,51.73,53.77,54,55.07,54.82,55.19,52.88,51.21,50.8,51.09,51.41,51.12,50.61,51.94,53.55,51.91,52.9,54.94,54.23,55.53,54.76,53.6,52.42,52,52.15,51.27,51.25,52.1,52.79,53.34,54.47,54.91,53.85,53.4,51.35,51.17,50.38,50.52,50.3,50.4,50.06,50.16,50.43,50.68,51.46,50.5,50.56,51.28,51.51,52.91,54.31,53.86,54.68,55.43,56.85,56.4,54.75,54.69,53.1,52.47,53.84,53.92,54.55,55.05,54.52,55.18,55.92,55.6,54.55,54.09,54.81,56.99,57.37,58.86,56.98,55.45,55.7,55.1,55.6,55.86,54.49,54.98,54.19,51.1,51.58,50.91,51.66,50.5,51.19,52.03,52.27,52.61,54.93,54.33,54.21,53.48,53.44,53.5,53.39,53.18,52.25,53.26,53.77,54.63,54.95,57.5,56.8,56.8,56.37,56.49,56.08,54.98,54.98,54.07,53.72,53.8,54.61,55.44,57,55.94,57.2,58.27,58.6,56.95,57.5,57.88,58.33,57.2,55.75,53.08,53.81,53.55,53.65,54.74,54.78,54.96,54.14,54.88,55.91,55.53,55.33,58.5,57.77,56.65,56.99,60.18,59.14,60.6,61.99,62.12,62.71,62.69,64.51,65.07,66.85,66.46,67.19,68.13,70.64,68.88,68.57,69.4,74.2,73.04,75.85,77.46,78.23,81.23,79.67,79.73,77.92,81.06,83.12,81.78,82.84,81.39,80.71,80.55,82.94,86.93,86.3,83.96,86.31,86.58,85.85,84.07,84.64,89.24,89.38,89.86,92.01,93.43,93.78,96.2,92.17,98.45,99.97,101.11,103.29,104.99,99.13,93.48,95.46,95.05,98.1,86.13,89.47,87.06,87.86,83.88,83.53,85.17,77.62,81.98,82.34,86.24,86.92,85.94,87.39,89.69,91.8,91.46,92.32,92.1,94.15,87.02,82.4,83.44,85.82,88.45,87.87,89.58,92.65,93.26,98.29,96.21,93.01,93.39,90.13,85.93,86.5,84.37,87.06,87.65,90.6,90.97,89.2,90.23,86.6,89.77,87.28,86,80.96,80.5,79.58,75.75,76.73,78.46,75.6,75.94,77.65,77.09,75.94,74.67,75.44,75.79,77.42,81,80.52,79.44,83.7,85.06,83.48,85.98,88.07,88.42,89.7,93.02,94.15,94.48,90.75,87.79,91.4,89.71,91.08,90.35,87.2,87.44,88.55,86.98,90.32,96.04,96.89,96.47,99.7,101.54,105.92,106.82,107.73,106.52,103.9,102.13,99.5,100.51,102.35,105.78,108.67,109.48,110.5,106.45,109.54,111.97,109.47,110.76,108.93,110.99,107,106.17,108.4,103.8,100.15,102.41,103.6,100.86,101.57,98.68,100.15,99,101.53,102.1,104.96,105.27,109.87,111.32,114.01,116.26,119.05,115.63,118.6,120.65,117.76,120.17,115.77,120.99,124.39,121.85],"c":[60.79,58.97,59.05,59.82,58.97,61.12,61.84,66.56,65.99,66.75,67.53,66.81,67.86,68.38,68.03,69.86,69.09,70.39,71.48,71.63,68.77,68.63,68.42,68.93,67.61,67.54,64.3,64.79,62.59,62.33,61.56,61.77,60.76,60.06,57.42,56.49,53.35,52.24,53.26,53.53,54.38,54.24,54.29,54.21,55.7,56.96,57.97,57.41,58.72,58.63,59.06,61.76,62.88,64.67,65.64,66.61,65.83,63.47,64.16,62.87,61.55,60.32,60.63,61.09,57.86,58.5,60.93,61.12,58.83,58.91,61.48,62.53,59.37,60.47,60.78,62.5,63.3,64.45,61.83,61.92,60.13,59.36,59.91,61.81,57.5,56.32,54.72,55.01,56.79,57.59,56.64,57.27,56.57,59.73,61.68,61.87,63.85,64.33,63.46,64.76,64.99,65.65,64.48,63.77,65.28,65.89,66.07,55.79,45.99,45.07,42.83,49.47,42.95,45.06,45.45,45.29,45.92,47.97,45.43,47.72,47.56,48.94,48.86,49.46,49.12,46.55,46.96,48.3,46.57,46.48,46.63,47.87,48.75,51.23,52.63,52.05,52.45,52.21,50.96,50.04,48.16,47.81,47.99,48.86,47.61,48.18,47.38,48.65,49.86,47.88,47.75,49.43,49.68,51.46,52.94,53.3,55.18,54.81,55.91,55.09,56.08,53.34,51.58,51.09,52.57,52,51.37,52.3,53.91,54.2,52.98,55.87,55.22,56.08,56.57,55.36,53.69,52.79,53.41,52.57,51.5,51.93,53.58,54.28,53.94,55.07,56.08,54.51,53.96,51.97,51.64,51.76,50.83,50.42,51.05,50.26,50.7,51.87,51.73,51.71,51.13,51.09,52.01,52.65,54.78,55.05,54.82,56.09,56.91,57.46,57.64,55.13,55.79,53.62,53.42,53.95,55.82,55.73,55.05,54.73,56.56,56.77,56.36,54.92,54.82,56.24,57.72,58.67,59.81,57.6,56.37,56.32,55.15,55.8,56.34,56.43,55.79,54.25,51.17,52.56,52.44,52.46,51.2,51.94,53.05,52.75,54.14,55.5,54.37,54.72,53.62,54.4,53.67,54.34,54.38,53.31,53.52,54.49,56.04,57.08,58.54,56.86,57.18,59.07,56.9,57.78,56.34,55.04,55.7,55.4,54.73,55.46,56.91,58.06,56.51,58.65,59.15,58.62,57.3,58.11,59.19,58.64,57.48,56.62,53.16,55.57,53.83,53.83,55,55.45,55.05,54.68,55.71,56.53,55.85,58.18,61.35,58.09,56.73,60.44,60.54,59.65,61.45,64.17,62.96,63.15,62.88,65.93,66.55,67.05,67.17,68.32,69.36,70.72,72.1,69.28,73.94,77.11,75.19,78.2,79.55,79.16,83.32,80.06,81.43,79.54,82.6,83.86,82.97,83.83,83.48,82.63,83.3,85.88,89.34,87.75,86.51,87.53,87.72,87.09,84.75,89,90.56,91.11,91.76,93.82,93.5,96.58,96.41,98.32,101.86,101.25,104.26,107.82,105.77,103.01,95.4,96.34,97.73,99.08,92.11,90.11,88.82,89.28,85.54,85,87.61,82.66,82.74,84.98,87.16,88.38,88.1,87.8,90.71,94.74,96.93,94.22,95.98,96.12,88.14,84.88,84.1,88.62,89.67,90.02,91.29,95.22,98.87,101.34,96.53,94.29,95.54,90.31,87.67,87.36,85.37,88.33,90.32,92.74,92.69,89.26,91.26,88.35,91.01,87.35,88.86,82.48,81.84,79.94,77.1,79.17,80.03,77.48,78.92,78,77.33,76.21,75.27,76.42,76.05,80.22,83.18,80.72,81.44,86.65,87.09,85.74,87.25,89.35,90.24,91.86,93.89,94.49,95.26,91.11,88.69,92.04,92.87,94.71,92.25,91.31,87.91,90.28,88.24,96.51,98.88,98.96,99.19,101.9,104.05,107.53,107.21,108.02,107.38,105.66,102.14,103.62,103.1,104.02,108.34,111.09,112.1,110.5,108.69,111.27,112.82,111.44,112.08,110.06,114.8,108.35,109.66,109,103.88,101.35,103.41,103.88,101.99,102.24,100.5,100.42,103.93,104.58,106.66,107.5,106.59,112.68,112.11,115.08,119.5,120.71,117.11,122.97,121.2,121.92,122.45,120.11,126.61,127.8,122.43],"a":[58.2504,56.5064,56.5831,57.3209,56.5064,58.5666,59.2565,63.7793,63.2331,63.9614,64.7088,64.0189,65.025,65.5233,65.1879,66.9414,66.2036,67.4493,68.4938,68.6375,65.897,65.7628,65.5616,66.0503,64.7854,64.7184,61.6137,62.0832,59.9752,59.726,58.9882,59.1894,58.2216,57.5509,55.0211,54.13,51.1212,50.0576,51.0349,51.5998,52.4192,52.2842,52.3324,52.2553,53.6916,54.9061,55.8797,55.3399,56.6027,56.5159,56.9304,59.5331,60.6127,62.3381,63.2731,64.2082,63.4563,61.1814,61.8465,60.603,59.3306,58.145,58.4438,58.8872,55.7737,56.3906,58.733,58.9161,56.7087,56.7858,59.2631,60.2753,57.2292,58.2896,58.5884,60.2464,61.0175,62.1261,59.6005,59.6873,57.9618,57.2196,57.7498,59.5812,55.4267,54.2892,52.7469,53.0264,54.7423,55.5134,54.5977,55.205,54.5302,57.5763,59.4559,59.6391,61.5477,62.0104,61.1718,62.4249,63.0805,63.7211,62.5855,61.8964,63.362,63.9541,64.1288,54.1508,44.6388,43.7458,41.5716,48.0165,41.6881,43.7361,44.1146,43.9593,44.5708,46.5606,44.0952,46.3179,46.1626,47.5021,47.4244,48.0068,47.6768,45.1823,45.5803,46.8809,45.2017,45.1144,45.26,46.4635,47.3177,49.7248,51.0837,50.5207,50.909,50.676,49.4627,48.5698,46.745,46.4053,46.58,47.4244,46.2112,46.7644,45.9879,47.2206,48.3951,46.4732,46.3471,47.9777,48.2204,49.9481,51.3846,51.734,53.5588,53.1996,54.2673,53.4714,54.4323,51.7728,50.3695,49.891,51.3363,50.7797,50.1645,51.0726,52.6449,52.9281,51.7367,54.5589,53.9241,54.7639,55.2424,54.0608,52.43,51.5511,52.1566,51.3363,50.2914,50.7113,52.3226,53.0062,52.6742,53.7776,54.7639,53.2308,52.6937,50.7504,50.4281,50.5453,49.6371,49.2368,49.852,49.0805,49.5102,50.6527,50.516,50.4965,49.9301,49.891,50.7895,51.4144,53.4944,53.7581,53.5335,54.7737,55.5745,56.1116,56.2873,53.8362,54.4807,52.3617,52.1664,52.6839,54.51,54.4222,53.7581,53.4456,55.2327,55.4377,55.0374,53.6312,53.5335,55.3066,56.762,57.6963,58.8173,56.644,55.4344,55.3853,54.2347,54.8739,55.4049,55.4934,54.8641,53.3496,50.3207,51.6877,51.5697,51.5893,50.3502,51.078,52.1695,51.8745,53.2414,54.5789,53.4676,53.8118,52.7301,53.4971,52.7792,53.4381,53.4775,52.4252,52.6317,53.5856,55.1099,56.1326,57.5684,55.9163,56.231,58.0896,55.9556,56.821,55.4049,54.1265,54.7755,54.4805,53.8216,54.5395,55.9655,57.0964,55.5721,57.6766,58.1683,57.6471,56.349,57.1455,58.2076,57.6668,56.526,55.6803,52.2777,54.6477,52.9366,52.9366,54.0872,54.7937,54.3984,54.0328,55.0506,55.8609,55.189,57.4914,60.6239,57.4025,56.0586,59.7246,59.8235,58.944,60.7227,63.4105,62.2148,62.4026,62.1358,65.1497,65.7623,66.2564,66.375,67.5114,68.5391,69.883,71.2466,68.46,73.0649,76.1973,74.3001,77.2744,78.6085,78.2231,82.3338,79.1124,80.4662,78.5986,81.6224,82.8674,81.988,82.8378,82.4919,81.652,82.3141,84.8635,88.2826,86.7114,85.4861,86.494,86.6818,86.0592,83.7469,87.9466,89.4881,90.0316,90.6739,92.7096,92.3933,95.4369,95.2689,97.1563,101.1896,100.5836,103.5738,107.1103,105.0738,102.332,94.7721,95.7059,97.0868,98.4279,91.5037,89.5169,88.2354,88.6924,84.977,84.4405,87.0334,82.1159,82.1954,84.4207,86.5863,87.7983,87.5201,87.2221,90.113,94.1164,96.292,93.5999,95.3483,95.4874,87.5599,84.3213,83.5465,88.0367,89.0798,89.4275,90.6891,94.5933,98.2193,100.673,95.8947,93.6694,94.9112,89.7156,87.093,86.785,84.8081,87.7486,89.7255,92.1296,92.0799,88.6725,90.6593,87.7685,90.411,86.7751,88.2751,81.9371,81.3013,79.4138,76.5925,78.6489,79.748,77.207,78.6419,77.7252,77.0575,75.9415,75.0048,76.1507,75.7821,79.9374,82.8869,80.4356,81.1531,86.3447,86.7832,85.4379,86.9426,89.0352,89.9221,91.5364,93.5592,94.1571,94.9244,90.789,88.3775,91.7157,92.5428,94.3763,91.925,90.9883,87.6003,89.9619,87.9291,96.17,98.5316,98.6113,98.8405,101.541,103.6834,107.1511,106.8323,107.6394,107.0017,105.2877,101.7801,103.2549,102.7367,103.6535,107.9583,110.6986,111.705,110.1107,108.3071,110.878,112.4225,111.0474,111.6851,109.6722,114.3955,107.9683,109.2736,108.616,103.514,101.35,103.41,103.88,101.99,102.24,100.5,100.42,103.93,104.58,106.66,107.5,106.59,112.68,112.11,115.08,119.5,120.71,117.11,122.97,121.2,121.92,122.45,120.11,126.61,127.8,122.43],"v":[346100,441200,406500,442500,507600,381700,429700,820600,338900,377200,283000,245200,293600,208300,513300,572800,312200,321500,313300,454100,650700,241000,186700,124800,376200,212900,544600,256500,320700,394800,374700,426000,235000,360200,419600,474000,769200,477900,542700,535300,296200,530400,569200,513300,577300,723300,461900,524300,464300,383100,840700,638500,543300,509800,481500,493300,515100,500500,342800,195800,406700,354300,138100,223500,487800,474200,598900,217600,418500,268300,314900,361300,514900,344700,221000,315100,366200,267100,296800,234300,249000,266900,238900,246700,733200,574700,652100,349000,382800,378900,163700,257500,339800,246700,268100,197400,180400,183500,189300,283400,244500,285300,175900,131700,364300,310000,268100,613100,1062300,965600,941600,1315400,738700,462000,410700,195200,288100,512700,198000,304100,459800,288100,246500,112300,122300,542200,458800,405100,307300,296300,267900,364800,220600,377700,293900,213100,237300,184300,248900,237100,416900,303400,353300,306500,351200,349200,416400,514400,362700,497100,357000,364600,382500,519800,450900,505400,1134100,1114000,723800,788600,558800,1147300,1190200,293900,565200,562300,262800,314600,384500,281600,344900,815100,661800,421600,379100,818100,620400,342900,300500,525000,531200,544200,486400,496200,287100,488400,471000,349200,439500,526000,363900,273100,444800,527300,383200,266300,256200,289300,222600,314900,257800,456000,363300,162700,358200,221900,188500,323200,538100,384400,438300,396500,242000,436600,547700,493900,441700,230700,136300,185500,449800,270400,296800,194600,183400,665100,352800,269500,400400,463400,1035900,352300,347900,261100,217900,355100,284300,311200,410900,264300,274700,222100,267600,232800,221600,426400,630400,565100,273200,192100,199700,193700,188100,346400,249600,327100,230200,316000,223700,291000,289500,180700,306200,257100,240400,338500,205700,326200,239900,1134400,676900,191700,121100,232600,201900,210800,141300,219400,173300,149900,149600,166700,158900,220400,361400,423300,169800,126600,190200,122200,130400,200900,193500,235700,167200,231000,713100,641700,296600,410500,262300,204200,486200,788100,556900,193900,286300,323100,334600,289000,214300,184100,370500,571600,725700,539400,948200,572500,467600,588900,302400,244600,416200,650200,483800,393700,403400,453400,309300,357700,389400,338600,518100,407800,1481100,1487000,886600,1010800,905300,1619900,1392200,614200,868000,416700,379000,376500,363500,637200,454500,485300,446500,279800,453600,943300,610200,813000,714700,519300,224300,338000,706300,425500,403400,453000,408500,230600,291000,638500,369100,469900,302000,317500,279500,351300,288100,363900,324500,729800,348400,281000,568000,451900,197100,195200,245000,219600,158100,405300,428300,286400,472300,324700,265500,432900,331700,325100,479300,658800,365400,426400,406100,335000,248500,532100,574200,601600,503000,400900,273200,449000,458100,369500,186900,439800,264200,201000,167000,274700,194400,149500,174500,405300,456100,217800,203000,389000,283200,279000,162800,246700,316000,249300,162200,242300,268800,282600,222600,281300,180100,189300,231500,282100,323900,190900,195000,301200,210700,223700,213000,200300,228600,322300,274200,248000,291400,258700,318800,287400,219200,189600,291300,418700,191100,216600,330600,325500,305600,462100,480200,614100,298000,352800,253700,205100,328900,345500,428900,364000,282400,276800,203500,181400,294100,221300,157900,146000,152700,295300,264200,160300,321900,259600,283900,670100,421200,565000,310300,412800,437900,282400,454992]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[754.5,842.5,870,789.6,858.3,614.6,605.8,505.9,626.5,633.2,587.5,514.9,500.6,544.1,530.6,607.5,643.7,596.5,576.5,528,479.1,543.3,545.4,565.2,615.2,650,656.8,673.7,641.5,612.9,588.9,567.3,542,518,534,503,470,471.1,447.2,378.7,377.6,353.1,381.1,245.2,310.1,297.9,278.2,291.1,264.2,300,363.8,355.2,347.2,338.7,368.8,310,322,339.6,268.3,231.3,221.2,237.5,232.2,189.3,172.4,168.7,190.5,165.7,177.8,193,189,222.3,227.2,251.9,234.6,223.9,244.4,235.5,292.1,299.9,267.9,277,275.6,294.6,293.3,290.1,306.2,278.7,299.8,304.4,315.9,300.3,286.3,299.9,314,323,313.2,314.7,313.2,301,296.4,335.3,342.4,320.3,325,312.1,303.2,310.9,350.4,363,396.5,444.1,419.6,419.2,411,400,386,380.7,375.1,366.7,362.3,353.3,330.8,340.1,314,313,291.5,317.8,327.5,309.5,294.2,287.5,279.8,298,292.4,266,248.8,272.5,268.5,247.1,254,237.8,254.9,254.7,267.1,254.8,239.3,217.9,226.5,235.2,242.6,266.4,288.7,291.6,294.7,300.3,290.8,285.7,304.5,310.6,281.8,285,313.1,308,307.9,349.1,354.9,389.8,431.3,411.5,423,333.2,277.3,283.7,295.8,264.2,284.6,274.4,277.8,270.6,277.2,325.1,344.9,352.9,363.6,400.5,425.1,353.7,390.3,394.3,357.8,368.3,372.9,382.5,372.5,366.4,396.9,370.3,362.9,327.9,356.2,354.9,331.3,349.2,374.4,378,385,331.1,310,251.8,265.9,272,246.4,219.6,253,209.4,191.3,140.9,153.2,175.7,184.3,199.7,189.3,211.9,192.2,223.6,219.7,232,207.7,224.2,217.9,231.9,243.7,240,243.6,226.3,200.3,197,199.4,179.9,158.5,177,170.9,199.8,208,192.3,207.4,191.2,187.2,160.1,154.8,144.7,136.9,135,156.3,189.6,171.7,156.4,142,141,138.2,157.8,159,159.7,156.1,155.9,150.8,151.1,162.3,170,176.5,179.5,172.1,163.6,137.7,121.6,123.6,125.2,112,77.1,33.6,11.5,7.2,8.77,10.54,14,11.27,12.98,13.47,16.05,15.69,16.94,16.06,23.08,15.16,16.15,14.15,15.27,13.5,13.98,14.68,13.47,14.5,15.09,13.61,13.75,12,10.96,11,9.82,9.12,9.76,9.5,9.2,8.67,10.51,12.52,13.21,14.7,15.9,17.16,14.07,14.68,14.7,16.35,18.62,17.15,15.72,18.35,20.51,21.19,23.95,27.89,27.8,23.7,24.53,24.78,23.18,23.01,21.96,24.32,28.69,27.63,26.79,27.41,30.09,29.87,26.94,29.64,29.01,26.5,21.36,22.71,23.51,22.92,22.81,21.15,23.5,22.31,22.38,22.02,26.09,28.5,31.64,32.14,32.95,32.22,32.94,31.63,28.35,30.66,29.62,30.45,26.63,28.84,29.68,36.07,40.7,35.54,40.8,44.8,46.67,46.51,44.46,54.8,53.53,53.35,56.45,57.29,58.55,61.26,51.27,52.18,61.74,60.93,63.42,74.81,74.6,67.97,51.81,48.3,46.22,44.71,45.14,47.07,53.45,47.91,51.35,55.62,61.34,58.15,59.7,51.53,44.23,49.72,59.41,58.75,66.43,68.46,73.68,75.34,69.84,69.51,72.12,59.62,62.32,66.96,65.83,68.57,70.52,71.51,70.59,63.66,69.06,60.47,61.15,63.91,54.99,49.99,52.91,63.4,61.6,64,60.77,59.51,55.47,51.9,52.55,50.1,54.46,53.25,53.5,50.19,55.01,53.84,54.57,59.34,61.69,62.75,66.1,65.2,63.24,68.04,69.98,70.38,65.4,66.63,63.47,66.19,65.15,58.44,61.39,56.27,58.24,57.34,57.13,54.17,58.41,59.68,57.33,55.69,54.52,51.36,56.55,55.06,55.69,58.37,58.5,60.04,61.28,66.67,68.13,71.1,76.37,73.81,70.79,71.71,67.97,69.47,69.4,65.92,67.39,63.6,60.19,63.15,66,62.6,64.74,65.86,66.05,57.88,62.44,63.34,64.19,62.03,57.24,57.01,60.41,58.19,67.07,65.09,63.12,58.98,59.83,66.86,69.04,71.7,68.95,63.69,59.61,52.71,54.54,58.43,59.63,66.32,62.39,57.77,59.97,61.23,62.04,62.36,57.27,59.7,63.93,63.32,42.81,46.99,46.66,48.79,47.05,52.28,51.49,48.57,49.17,49.84,54.96,57.81,51.54,53.46,56.33,52.61,54.52,51.63,51.23,51.2,54.63,57.16,53.98,55.33,54.45,59.11,56.37,52,52.03,54.73,54.44,56.28,59.06,55.42,57.11,58,57.7,54.84,55.33,62.36,60.96,63.97,68.73,69.53,77.99,82.02,83.5,91.98,88.76,91.49,92.92,109.84,95.92,90.59,83.23,88.99,93.8,85.93,94.31,93.38,87.08,90.68,81.4,77.71,78.5,75.79,83.7,88.75,91.32,91.79,90.32,102.6,106.29,107.63,110.8,115.17,106.57,104.71,103.98,114.57,121.73,124.39],"h":[843.7,869.1,881.5,885.8,871.8,691,611.1,640.3,648,647.4,587.9,516,562.4,569.3,617.5,652.4,659.8,625,583.9,546.3,552.1,568,567.2,611.3,679.5,676,681.3,687.9,644.3,618.7,592.7,578,562.4,554.6,548.7,512,487.8,493.8,447.7,427.2,384.3,409.5,393.5,327.3,334.1,319.2,323.8,294.3,289.9,373.8,371.3,359.4,355.5,405.4,380,348.9,355.5,348.2,274.6,259.9,258.8,250.6,240,189.5,182.3,201.2,201.2,176.4,196.8,199.2,232.5,239.5,258.4,256.5,242.9,243,264.3,298.2,318.5,302.2,288.4,290.3,303.1,301.7,334.5,303.5,322,315.6,308.2,327.4,320.5,303.2,294.8,311.4,338.8,329.3,329.2,351.9,333.5,319.1,338.2,343.5,351.9,340.8,332.9,315.8,339.5,354,367.5,406.3,416.8,445.5,421.3,423,422.6,400.6,393,396.8,375.2,369.9,370.7,356.7,359.6,348.8,325.9,319.7,328.5,337.8,336.6,311.1,308.6,289.4,294.3,299,294,266,268.4,279.4,269,256,269.1,256.9,268.9,275.2,273.6,255.7,241.6,228.9,234.3,250.6,270.9,286.1,305.5,303.4,305.3,302,293.3,305.2,324.5,314,291.7,318,326.2,317.3,350.1,356.8,391,430,432,442.9,427.1,345.7,291.8,291.8,305.2,285.8,291.2,296.5,289.7,293.3,326.9,361.9,367.8,367,405.4,430.3,439.4,396.2,403.8,406.1,382.1,392.9,387.8,411.2,378,394.7,402.4,384.4,367.8,358.7,366.6,356,351.1,369,392.3,402.8,411.9,334.4,311.6,273.9,290.5,276,253.5,243.1,256.1,217.5,196.3,156.9,172.9,194.2,207.1,201.2,219.2,219.3,227.3,235.1,231,233.4,227.4,241.8,236.4,242.7,249.8,247.3,253.7,232.2,207.8,208.3,208.5,180.5,177.8,182.5,201.1,202.1,209.2,208.1,207.6,200.1,195.4,163,159.2,150.7,146.6,155.2,174.7,190.2,175.7,159.4,148.4,150.4,157.5,160.4,173.9,165.2,160.5,157.5,155.9,167.5,172.5,180.2,186.2,184.7,174,163.6,138.9,132.9,133.9,134.1,112.9,84,40,15.4,12.09,11.33,14.93,14,13.94,16.86,16.5,16.22,16.89,17.49,21.81,23.44,18.34,16.92,15.63,15.39,14.88,15.45,14.8,14.87,16.16,15.1,14.35,13.75,12.13,12.09,11.04,10.15,10.38,10.1,9.84,9.22,9.4,12.03,13.65,16.23,16.29,17.4,17.16,15.09,15.01,17.56,20.11,19.26,17.99,18.22,19.68,21.47,25.28,27.46,28.75,27.97,25.07,24.86,24.78,24.3,23.36,25.67,28.07,29.55,29.19,27.01,30.27,30.98,30.86,30.08,29.71,29.02,27.4,23.8,24.65,24.69,24.31,22.86,23.56,23.61,22.92,24.09,25.23,27.93,30.87,32.17,32.83,33.82,32.88,33.73,32.79,32.29,31.23,31.72,30.67,29.81,30.82,36.27,39.96,41.09,42.9,46.67,47.29,46.67,46.59,53.65,60.79,54.12,59.07,58.05,60.23,61.24,62.79,56.88,64.43,61.74,66.28,72.54,75.58,80.27,69.23,54.96,54.32,47.36,45.73,48.84,55.88,54.05,55.36,57.37,63.9,64.82,58.4,61.2,55.56,47.45,61.69,61.77,66.59,72.05,75.69,76.43,78.08,75.82,73.68,72.56,65.75,66.07,68,68.04,70.72,72.51,74.79,70.82,69.94,70.34,61.96,65.4,65.04,59.2,55.66,58.47,64.34,65.06,64.4,63.37,60.93,55.97,53.76,54.89,53.51,56.39,56.38,53.5,55.34,55.85,59.15,58.75,62.44,64.12,66.61,66.42,65.72,67.47,70.21,71.58,70.95,70.5,66.99,65.88,69.6,65.31,62.1,61.52,59.0824,58.8,59.33,58.14,57.5,60.11,59.89,61.01,56.64,54.74,56.75,57.93,57.73,59.07,59.92,60.68,61.73,67.13,68.52,71.01,76.85,77.52,74.52,74.16,73.6,70.67,70.94,70.56,67.93,67.39,64.95,64.03,66.17,66.43,64.48,69.55,66.57,68.79,62.3,63.69,65.04,65.1,62.03,58.59,61.8,62.59,67.05,68.12,66.08,63.6,61.85,67.52,69.49,72.63,72.34,69.15,64.11,59.68,55.42,58.33,61.48,67.08,66.61,62.55,62,63.22,64.7,62.44,62.92,59.91,64.74,67.11,66.18,50.33,49.45,49.59,49.82,49.27,53.5,51.52,49.54,50.5,55.69,56.79,57.81,54.41,56.96,56.33,54.55,56.15,53.06,52.88,55.04,57.81,57.88,56.73,57.58,60.96,59.11,57.04,53.7,56.26,55.1,56.27,59.36,59.06,57.39,60.5,59.39,57.7,55.61,58.5,62.42,65.72,68.92,74.02,78.73,84.1,85.9,86.58,91.98,92.79,99.53,108.34,110.78,101.25,91.15,89,97.4,97.07,95.59,102.73,95.6,94.7,93.43,84.04,80.37,79.36,84.42,90.51,97.85,95.17,94.02,102.52,111.07,107.57,113.69,115.81,115.41,108.06,104.91,114.63,123,127.91,128.4],"l":[719.4,731.6,738.8,774,617.8,596.8,488.5,461.1,599,586.7,502,442.8,483.8,466.8,520.8,568.8,585.3,578.1,526.9,470.6,474.3,523.1,541,558.1,587.3,626.1,639.7,597.8,595.7,583.3,553.9,527.5,528.1,515,507.1,477.3,448,442.8,389.6,372,339.1,352.7,293.3,230.1,280.5,270,270.4,256.7,234.4,299.5,332.7,333.2,302.2,336.5,300.5,310,316,273,232.5,219,212.8,226.3,184.5,158,128.5,153.8,160.5,143.6,166.4,165.4,177.4,207.4,217,218,218.8,213.1,236.3,234.6,278.7,261.1,248.7,259.6,272.6,278.6,291.7,267.8,284.2,255.7,282.1,300.7,300.9,272.1,257.3,288.7,308.5,312.4,294.8,314.4,287,286,275.5,318.3,313.7,310.8,308.1,282.6,303.2,305.5,346.6,320.1,383.3,397.2,407.2,395.4,399.7,378.7,378.4,367.7,344.7,326.1,340.8,324.6,329,299.2,295.3,297.5,290.1,305.4,305.2,282.8,278.1,262.1,276.1,271.8,264.5,247.9,245,253.1,237,240.6,231.9,237.1,247.6,248.5,251.2,236.6,213.9,213.7,217.2,231.1,241.9,264.5,287.3,286.9,290,284.1,271.6,283.6,303.6,277.1,277.8,278.2,293.8,302.9,307.3,347.6,351.9,386.2,402.4,411.5,340.4,240.1,266,265.2,252,262.4,263.2,258.8,257.3,244.4,273.5,320.3,333.9,335.4,337.7,396.8,351,348.8,369.2,358.2,344.8,340.9,357.8,368.2,350,356,360.7,355.2,314.8,326.4,346.1,313.2,322.9,345.8,370.1,378,315.9,309.6,234.3,223.2,253.8,221.5,208.8,216.5,202.9,189,142,124.3,142,168.4,183.6,182.4,185,186,191.6,218.5,213.3,197.4,207,218.3,214.8,221.6,233.7,235,219.6,199.8,191.9,189.9,173.9,155,157.3,167.9,169.2,188.5,188.2,189.7,181.4,184.4,162.9,141.8,129.7,128.4,127.8,133.3,155.5,171.7,155.9,129,130,137.9,138.2,139.8,157.7,153.1,143.3,147.2,140.5,150.9,162.3,169.9,167.9,165.3,165.4,142.3,119.6,115.5,120.3,121.7,62.5,54.2,12.5,5,5.6,7.96,10.26,10.51,10.9,12.43,13.4,12.72,15.25,15.43,15.63,15.69,14.84,13.92,13.9,12.33,12.84,13.58,12.9,13.24,14.46,13.14,12.87,12.19,10.73,10.81,9.09,8.25,9.04,9.15,8.81,7.48,8.38,10.51,12.12,13.21,13.31,15.11,14.98,13.77,14.03,14.07,16.15,16.65,15.15,14.98,18.23,20.11,21.13,23.52,26.08,23.14,21.97,23.48,22.53,22,20.93,21.95,24.19,25.45,25.5,25.6,27.41,28.86,26.39,26.94,27.5,25.22,22.86,20.71,22.71,22.58,22.61,19.53,21.14,21.58,21.21,22.18,21.02,26.04,27.49,29.44,31.09,31.26,31.06,31.18,28.37,27.77,27.07,29.01,27.44,25.86,28.33,29.68,34.92,36.48,34.2,39.63,43.76,42.24,40.52,43.88,51,46.67,53.06,52.2,53.84,56.04,54.74,47.31,52.15,52.46,59.08,62.6,69.48,70.8,47.93,44.28,44.96,40.21,38.93,43.95,46.11,44.94,47.9,50.3,53.78,53.43,52.48,52.93,43.65,42.06,49.31,54.11,56.93,65.54,67.66,68.07,69.62,66.11,68.73,58.96,59.17,59.56,63.64,59.56,64.81,66.64,67.41,62.4,61.35,60.38,58.47,59.37,57.3,47.96,48.91,51.91,60.15,61.6,60.21,57.64,50.89,50.7,49.4,51.15,48.39,50.86,52.38,49.05,49.83,51.17,53.82,54.19,59.07,59.85,59.4,61.95,60.47,62.79,67.15,66.85,65.02,65.12,57.94,60.98,64.93,57.6,57.28,54.84,54.25,54.6,56.07,52.62,52.15,56.89,56.3,57.16,52.99,50,50.6,54.51,54.16,54.63,56.96,57.79,58.57,60.6,65.61,67.51,69.79,72.43,69.1,69.43,65.66,67.37,66.66,65,63.75,61.39,59.82,59.75,63.15,62.86,61.02,64.32,62.61,59.3,56.55,60.59,60.48,61.5,56.25,52.77,56.46,55.87,57.58,62.37,61.51,60.77,58.61,59.71,65.62,68.4,67.98,62.3,59.68,51.9,52,53.35,57.11,59.63,62.67,57.49,56.68,58.48,60.61,58.78,52.51,55.79,59.7,63.14,45.44,40.6,44.47,44.44,45.43,45.91,50.49,46.6,46.67,47.5,49.11,54,50.8,50.61,51.91,52,51.25,51.35,50.3,50.06,50.5,53.86,53.1,52.47,54.52,54.09,55.1,51.1,50.5,52.03,53.39,52.25,54.95,54.07,53.72,55.94,56.95,53.08,54.14,54.88,56.65,59.14,62.69,66.46,68.57,77.46,77.92,80.55,83.96,84.07,89.86,92.17,93.48,86.13,77.62,81.98,87.39,82.4,85.82,93.01,84.37,87.06,86,75.75,75.6,74.67,75.79,83.48,88.42,87.79,86.98,90.32,101.54,99.5,105.78,109.47,106.17,100.15,98.68,102.1,114.01,115.77,121.85],"c":[841.5,848.2,801.1,865.2,623.5,632.9,490.9,634.7,626.7,613.5,538,510.1,538.9,512,599.3,650.7,615.1,579.4,531.1,486.4,541.4,530.3,556.2,607.9,646.7,647.7,669,641.3,615.6,603.2,562.8,546.4,531.2,519.5,520.9,489,467.1,448.3,394.3,390,349.6,385.6,294.2,318.8,288.4,281.8,283.6,273.1,289.6,361.7,365.7,350,345.2,370.2,311.4,322.8,335,289.8,233.8,219.3,250.6,234.3,186.4,168.2,179,200.6,176.1,169.1,182.9,185.4,223.3,236.3,253.6,233.7,224.8,239.4,252.2,294.9,299.9,270.7,266.3,280.4,292.9,285.6,296,293.2,287.5,312.6,299.6,319.2,306.4,293.9,293.7,308.3,331.6,317.2,311.5,320,293.2,294.6,333.1,332.9,321.4,325.8,313.7,292.7,314.5,336.5,358.9,387.7,414.7,418.9,415.4,399.1,408.3,383.3,385.2,379.5,366.6,364,344,329.2,342.3,314,316.8,299.3,317,322,307.1,287.8,287,280.1,285.1,288.2,268.8,251.2,266.1,269.3,245.1,250.5,239.6,255.2,252.1,267.3,257.2,237.2,219.3,226.5,231.9,240.8,267.2,283.7,299.9,294.3,295.3,290.3,284.4,301.2,313.3,283.2,288.9,311.8,305.8,304.3,346.1,349.3,390,427.9,410.4,428,346.6,266.8,283.5,291.6,267.6,285,276.4,268.5,275,272.7,322.9,348.9,355.2,355.1,397.4,418.9,362.5,387.5,395.6,359.6,371.4,381.5,376.4,383.8,362.6,387.2,367,365.2,326.9,352.6,350.5,327.2,346.7,365.2,373,393.8,330.4,310.2,246.7,258.3,267.7,251.2,213.5,235.2,213.6,193.3,145,149.4,171.9,189.9,206.6,197.5,215.5,196.2,226.6,222.7,229.1,203,223.3,221.1,227,242,240.9,236.4,226.6,204.8,203,199.8,178.9,155.6,174.6,172,199.1,199.6,194,206.3,190,186.4,168.2,156.2,139.3,130.8,141.3,153,169,173.8,159.5,141.2,144.9,137.9,156.3,154.2,164.2,158.8,156,148.8,154.7,159.2,171.4,173.5,177.9,172.2,166.1,145.4,121.6,124.4,128.2,124.9,73.1,56.9,17,7.4,9.14,10.07,12.95,12.78,13.22,14,16.34,14.07,15.92,16.13,21.43,16.6,16.32,14.04,14.65,13.23,14.05,14.61,13.47,14.33,15.1,13.38,13.7,12.51,10.89,11.54,9.5,8.94,9.82,9.42,9.51,8.46,8.56,11.56,12.81,15,16.29,16.61,15.22,14.49,14.35,17.1,18.12,17.55,15.3,17.86,19.61,20.94,22.68,27.38,27.95,23.78,25.04,24.84,22.8,22.92,22.08,23.71,28.03,27.79,26.37,26.37,30.01,29.63,26.43,29.84,29.07,27.07,22.97,22.74,23.5,23.61,23.41,20.18,23.23,22.57,21.78,23.16,25,27.88,30.71,31.52,32.19,31.59,32.44,31.62,28.49,29.39,28.85,31,27.96,29.02,29.64,36.1,39.9,37.33,41.1,45.23,47.1,43.99,44.99,53.6,55.78,51.33,58.91,56.4,59.95,60.29,54.83,53.21,64.4,60.58,62,72.45,73.97,72.48,49.22,47.13,48.22,45.83,42.99,45.93,55.53,48,55.28,56.63,61.38,57.1,57.84,54.51,44.44,46.17,59.27,56.76,66.37,69.88,73.11,75.79,73,73.21,70.57,59.08,61.21,66.07,66.55,66.38,70.02,70.85,71.75,63.53,69.73,60.93,61.14,64.83,57.92,49.92,51.63,58.25,61.12,64.35,60.9,61.03,53.96,51.61,52.89,51.63,53.01,54.86,54.17,49.83,54.72,54.2,54.84,58.67,60.75,62.18,66.46,64.68,62.78,67.25,69.27,69.1,65.4,66.94,59.89,65.24,66.05,58.03,60.79,56.1,57.71,57.98,57.91,54.13,56.57,58.24,56.57,57.66,54.85,51.49,56.75,55.65,55.25,58.22,58.61,60.07,61.42,66.12,67.87,70.8,76.21,73.11,71.3,72.29,67.38,69.16,70.74,65.34,67.87,63.18,60.3,62.54,65.09,63.43,63.9,66.39,65.97,60.49,61.72,63.18,62.93,63.98,56.79,56,60.15,58.4,66.69,65.91,62.4,61.5,58.97,66.75,68.03,71.63,68.93,62.59,60.06,53.26,54.29,57.97,59.06,66.61,62.87,57.86,58.91,60.78,61.83,61.81,56.79,59.73,63.46,63.77,45.99,45.06,47.97,48.86,48.3,48.75,52.21,47.99,47.38,49.43,55.18,56.08,52,54.2,56.57,52.57,53.94,51.97,51.05,51.71,54.78,57.46,53.62,55.05,54.92,59.81,55.8,51.17,51.94,54.37,54.34,56.04,59.07,55.7,56.91,58.62,57.48,53.83,54.68,58.18,60.54,63.15,67.05,72.1,78.2,81.43,82.97,85.88,87.72,91.11,96.41,107.82,96.34,88.82,82.66,88.1,94.22,84.1,95.22,95.54,85.37,89.26,88.86,77.1,78,76.42,81.44,89.35,95.26,94.71,88.24,101.9,107.38,104.02,108.69,112.08,109,101.99,104.58,112.11,122.97,126.61,122.43],"a":[681.3804,686.8055,648.6677,700.5708,504.8612,512.4726,397.4921,513.9301,507.4523,496.764,435.63,413.0388,436.3588,414.5773,485.2659,526.8856,498.0595,469.1525,430.0429,393.8484,438.3831,429.3952,450.3669,492.2295,523.6467,524.4564,541.7035,519.2742,498.4644,488.4238,455.7111,442.4317,430.1239,420.6502,421.7838,395.9537,378.2208,362.998,319.2731,315.7913,283.0785,312.2285,238.22,258.1391,233.5236,228.1794,229.6369,221.1349,234.4953,292.8762,296.115,283.4024,279.5158,299.7588,252.1472,261.378,271.2566,234.6572,189.3128,177.5719,202.9161,189.7177,150.932,136.1951,144.9401,162.4301,142.5919,136.9239,148.098,150.1223,180.8107,191.3371,205.3453,189.2318,182.0253,193.8473,204.2117,238.7868,242.8354,219.1915,215.6288,227.0458,237.1673,231.2564,239.6775,237.4103,232.7948,253.1189,242.5925,258.463,248.0986,237.9771,237.8151,249.6371,268.5036,256.8436,252.2282,259.1108,237.4103,238.5439,269.7181,269.5562,260.2444,263.8072,254.0095,237.0054,254.6573,272.4712,290.6089,313.9289,335.7914,339.1922,336.3582,323.1597,330.6092,310.3661,311.9046,307.2892,296.8438,294.7385,278.5441,266.5602,277.1676,254.2525,256.5197,242.501,256.842,260.8931,248.8207,233.1833,232.5352,226.9446,230.9957,233.5074,217.789,203.529,215.6014,218.1941,199.069,203.4549,194.602,207.2722,204.7544,217.0998,208.8966,192.6527,178.1144,183.9622,188.3481,195.5766,217.0186,230.4198,243.5773,239.0291,239.8412,235.7803,230.9883,244.6332,254.4608,230.0137,234.6432,253.2425,248.3693,247.151,283.0455,285.6625,318.9475,349.9427,335.6309,350.0244,283.4544,218.1928,231.8503,238.4746,218.8471,233.077,226.0438,219.5831,224.8989,223.0179,264.0722,285.3353,290.4876,290.4058,324.9993,342.5823,296.4576,316.903,323.5273,294.086,305.9962,314.3176,310.1157,316.2125,298.7459,319.0138,302.371,300.888,269.3327,290.5069,288.7767,269.5798,285.6459,300.888,308.2316,325.4199,273.0287,256.3363,203.8626,213.4483,221.2161,207.5812,176.4275,194.3594,176.5101,159.735,119.8219,124.1293,142.8234,157.7788,171.654,164.0932,179.0486,163.0131,188.271,185.0307,190.3482,168.6629,185.5292,184.7144,189.6434,202.1749,201.256,197.4965,189.3093,171.0968,169.593,166.9196,149.4591,129.9935,145.8667,143.6946,166.3348,166.7525,162.0741,172.35,158.7324,155.7248,140.5199,130.4947,116.3759,109.2747,118.0468,127.8213,141.1883,145.1984,133.7981,118.447,121.5508,115.6788,131.1138,129.3522,137.7408,133.2109,130.8621,124.8223,129.7716,133.5465,143.7806,146.1706,149.8775,145.0754,139.9362,122.4969,102.4458,104.8047,108.0062,105.226,61.5854,47.9372,14.3222,6.2344,7.7003,8.4838,10.9101,10.7669,11.1376,11.7947,13.7662,11.8537,13.4123,13.5892,18.0544,13.9852,13.7493,11.945,12.464,11.2559,11.9535,12.4299,11.4601,12.1917,12.8468,11.3835,11.6557,10.6433,9.265,9.818,8.1592,7.6783,8.4341,8.0905,8.1678,7.266,7.3519,9.9285,11.0021,12.883,13.9909,14.2658,13.0719,12.5084,12.3876,14.7615,15.642,15.15,13.2077,15.4176,16.9282,18.0764,19.5784,23.6357,24.1277,20.528,21.7293,21.5557,19.7855,19.8896,19.1607,20.5752,24.324,24.1157,22.8835,22.8835,26.0422,25.7124,22.9355,26.0439,25.3719,23.6263,20.0479,19.8472,20.5105,20.6065,20.4319,17.6128,20.2748,19.6988,19.0093,20.2137,21.9904,24.5237,27.013,27.7255,28.3148,27.7871,28.5347,27.8135,25.0603,25.8519,25.3769,27.2681,24.5941,25.7012,26.2503,31.9715,35.3369,33.0609,36.3997,40.0574,41.7135,38.9592,39.8448,47.4702,49.4009,45.4598,52.5121,50.2747,53.4392,53.7422,48.8752,47.4311,57.4059,54.0007,55.2665,64.5816,65.9365,64.6083,43.8745,42.3098,43.2883,41.1427,38.5932,41.2325,49.8506,43.0908,49.6262,50.8381,55.1023,51.2601,51.9244,48.935,40.2016,41.7666,53.6172,51.3466,60.0401,63.2153,66.1373,68.5617,66.0377,66.2277,63.8395,53.4453,55.3722,60.0922,60.5288,60.3741,63.6848,64.4397,65.2583,57.782,63.421,55.4172,55.6082,58.9644,52.6796,45.4034,47.4135,53.4928,56.1284,59.0947,55.9264,56.0458,49.5532,47.3951,48.5706,47.4135,48.6808,50.3797,49.746,46.1796,50.7114,50.2295,50.8226,54.372,56.2997,57.6249,61.5914,59.9418,58.1809,62.3235,64.1955,64.038,61.0034,62.4399,55.8639,60.8542,61.6098,54.1289,56.7034,52.3286,53.8304,54.0823,54.017,50.4911,52.7671,54.6775,53.1097,54.133,51.4949,48.3404,53.2787,52.246,51.8704,54.6588,55.0249,56.3956,57.663,62.0755,64.2108,66.9829,72.1012,69.1683,67.4559,68.3925,63.7473,65.4313,66.9261,61.8172,64.2108,59.7737,57.049,59.1682,61.971,60.3905,60.838,63.2087,62.8088,57.5914,58.7625,60.1525,59.9145,60.9142,54.0687,53.3166,57.2677,55.9602,63.9039,63.1565,59.7931,58.9307,56.5064,63.9614,65.1879,68.6375,66.0503,59.9752,57.5509,51.0349,52.3324,55.8797,56.9304,64.2082,60.603,55.7737,56.7858,58.5884,59.6005,59.5812,54.7423,57.5763,61.1718,61.8964,44.6388,43.7361,46.5606,47.4244,46.8809,47.3177,50.676,46.58,45.9879,47.9777,53.5588,54.4323,50.7797,52.9281,55.2424,51.3363,52.6742,50.7504,49.852,50.4965,53.4944,56.1116,52.3617,53.7581,53.6312,58.8173,54.8739,50.3207,51.078,53.4676,53.4381,55.1099,58.0896,54.7755,55.9655,57.6471,56.526,52.9366,54.0328,57.4914,59.8235,62.4026,66.2564,71.2466,77.2744,80.4662,81.988,84.8635,86.6818,90.0316,95.2689,107.1103,95.7059,88.2354,82.1159,87.5201,93.5999,83.5465,94.5933,94.9112,84.8081,88.6725,88.2751,76.5925,77.7252,76.1507,81.1531,89.0352,94.9244,94.3763,87.9291,101.541,107.0017,103.6535,108.3071,111.6851,108.616,101.99,104.58,112.11,122.97,126.61,122.43],"v":[688620,863760,905430,592120,740090,1441940,1870590,2779140,935170,1110120,1735760,2503790,1466050,2184980,2269710,1828000,1666110,1299220,1023640,1016530,978030,659280,543860,752290,1062490,946580,1128590,1162150,690580,536730,603190,814730,533020,617570,495990,536860,754210,637610,781640,1218040,1192940,1077020,1600540,2154670,2053990,1374580,1558440,1620780,1798060,2405990,1299920,897800,1038560,1252170,1231380,1442810,821840,1403140,2274690,1872070,1319180,774180,2693330,3686090,3587090,3742290,3224910,3381750,2136880,2518940,3413180,3276050,3397300,1965670,2148600,2280720,2115640,2378040,2596600,1992740,1748830,1784510,1460030,1317060,1430640,1776220,1600900,1241030,1295870,1371710,891350,1723080,2106470,1930320,1698010,1609510,1556500,1493510,2281660,1912510,2636120,1546390,1250450,1166750,1625280,1555490,1414430,1242090,857270,1719850,1072360,1526470,574990,539280,811650,1045210,648750,953050,1176740,1172870,926190,776160,1142740,1282310,1049760,868810,1050750,1057970,940300,1281540,1360140,1606090,1068800,1114500,1037140,1014600,1578860,2045280,1863250,1612690,1377440,1197800,1229700,1355110,1306380,1062870,1295140,794170,832660,966460,911470,857970,1019180,727180,549800,495780,706550,815430,906200,754070,397960,910410,771620,614300,777980,532550,765590,1067500,801540,1046100,1381140,1911530,1295280,973920,1414950,1133340,1030470,1366010,1132650,1680880,1537530,1298800,1140630,982160,1369600,996190,1297820,923410,900380,781840,1048590,1642080,763160,1151560,1043390,834720,958580,1005710,955130,756420,845210,651390,633650,781850,874560,986820,1157020,1019730,1326300,1686210,1328830,1978260,967770,890880,1198020,1319840,2678070,2240270,2163440,2285120,2000860,1676990,1996110,1750400,1963000,1234850,1370890,1554970,1111690,1276070,1079060,1598520,1582610,754690,1253460,947730,957920,880350,728110,776700,950720,633550,778710,677910,579010,482540,603310,544940,931050,1271120,1108160,861460,938270,693250,1469900,1411450,750180,1359590,1147240,720730,890630,962680,1168350,690220,873030,525100,1115110,864660,764550,464560,628170,926640,655730,751980,1786190,1299070,1027590,1023430,4061260,4276320,10461230,10206180,28123800,37162400,43354700,29598600,40478800,51668500,37542400,29127000,46162400,29457000,40169600,44917100,23625900,22224600,17859500,20148400,26056200,25034600,22834800,20354100,23478600,13103600,16739100,21621000,21876500,19631500,18305800,18561300,20168100,13655300,16024000,20431400,20000300,39734100,28590000,27906200,31882800,33756800,23382200,15992600,13498700,28958800,23715400,16331600,27421300,22305500,25445200,22618400,43926000,42122500,30551600,25168000,26026200,14663800,17665200,14886800,15946400,20691700,27098600,29115700,24015300,13718300,17382400,16095800,18562400,14813200,13992100,14281400,17265400,24710600,20235200,21679600,14230000,18768300,16211700,15453100,10144600,18740500,15612000,23798300,24786600,15882600,15402400,15867400,14134900,11831300,13180100,15712400,23880100,17484800,18916300,11271900,10585400,27356500,22942200,22183400,42941400,34697000,35851300,32127700,30924000,40096900,52850300,35560500,21188500,20632000,29054800,24272900,30952000,56058300,53783000,23223300,20208900,17950500,11094300,12478600,18473000,14447800,24252000,18930100,21645300,14527100,13604700,14099700,10524100,12010700,13077100,14531100,9517300,10273200,8041500,10417500,15531500,10551000,9825900,7834500,8246000,6920000,6779600,7080300,8270500,9985600,8148700,6379800,5813700,5746200,5813400,5665500,5813800,4730800,4068500,3084300,3495600,5716100,5451500,11417400,4969400,4705700,4835900,3439300,3011500,3553200,3421400,2855300,3222100,3215800,3565400,3291200,2731600,2010000,3159300,4919500,4994700,3769300,3442200,3916000,3016900,3376600,3457000,2107500,2142700,2770200,2340200,2686100,3078700,3004800,2823400,2692200,2273600,2408300,2983200,1541400,2404300,2669800,3058300,3377000,2346100,2961800,2956400,1966400,3335400,5205700,2442200,2755700,2236800,2407000,2526200,2876500,3534500,2013600,2778300,2620400,2920800,2299400,2985700,2374200,2268500,2251801,2036095,1889100,1689700,2069300,2049400,1846200,2016600,3281500,1975100,2658200,1660500,1169000,1822000,873600,1081800,2268500,2297100,2280900,3985300,2585200,1879400,1297200,2143900,2348100,1543400,1973900,1203200,1710900,1790700,2683400,1931100,2275800,2212400,2666400,1554200,1610400,1977500,1756800,1245200,1235800,2691800,1386600,1018700,1120800,2617800,4423300,1406700,1496500,1640700,1456900,1306300,1559600,1423300,2095800,2992700,3185200,3758900,1243500,2622500,2606900,2345100,2274100,1992300,1349300,1598000,1656100,1513400,1850300,1397100,1871200,2460600,1579400,1261500,2116700,1120000,1346600,1324500,1350700,2124100,1006000,798400,1301500,643700,827400,2324200,2229300,1233000,2066200,3116600,2097200,1559800,2011600,5770800,4911000,2210700,2608500,2657200,2097500,2021600,1738000,2057600,1846400,1223200,1777200,1569000,2191700,2459400,1581200,1461400,785600,1456700,1360700,1238600,1155900,1223400,1148900,1364500,1273700,1448300,1573400,1723700,1749700,1177100,1016100,1695800,2147200,737392]},"m":{"lastKey":"2026-10-01","t":["2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[418.3,329.1,396.5,462.4,489.1,546.1,509.1,486,516.2,623.5,609.2,662.2,613.1,684.3,636.8,744.2,719.1,735.7,832.8,833,884.7,748.7,846.3,915.7,1053.8,1116,1316,1150,1227.4,960,842.5,614.6,595.6,530.6,576.5,558.7,666.4,567.3,505,377.6,301.8,265.8,338.7,339.3,232.2,190.5,182.7,222.5,299.9,281,305.8,286.3,300.8,335.3,310.7,400.8,411,364.8,344.3,317.8,287.5,256.8,254,268.7,226.3,291.6,296.2,310,354.9,386.4,264.2,270.6,350.1,385.4,372.9,386,354.9,378,255.7,253,143.5,213,220.9,231.9,225.1,158.5,208,182,135,158.1,146.5,150.8,177.6,121.6,77.1,9,15.11,16.06,15.24,13.47,12.99,9.13,8.67,14.11,14.7,15.72,23.95,23.92,24.32,27.41,29.52,23.51,22.38,26.52,32.22,29.55,29.68,41.1,48,55.27,52.18,72.05,47.93,53.45,56.06,49.72,73.35,73,65.83,68.96,59.8,63.4,59.51,48.91,55.01,62.58,66.07,66.63,59.51,57.19,57.33,56.2,59.5,71.1,68.77,67.39,66,67.23,62.03,58.44,61.37,68.95,56.68,57.77,62.36,64.93,46.02,49.17,51.52,53.51,57.16,56.03,54.44,57.11,55.92,69.53,91.98,97.65,95,87.08,75.72,91.79,111.33,99.23],"h":[436.7,405.1,476.9,523.5,617.5,570.9,520.2,521.7,644,665.3,679.9,668.3,769.8,708.8,767.6,763,810,870.5,886.8,901,890.9,887.3,930.4,1091.9,1116.1,1359.8,1329.2,1237.2,1228.8,972.9,885.8,691,618.8,659.8,583.9,681.3,687.9,578,506.1,409.5,323.8,373.8,405.4,347.5,240,201.2,258.4,318.5,303.1,334.5,327.4,338.8,351.9,351.9,391.2,445.5,422.6,372,359.6,337.8,299,279.4,275.2,273.6,305.5,305.3,324.5,356.8,442.9,396.8,296.5,367.8,439.4,406.1,411.2,386,392.3,411.9,290.5,256.1,207.8,235.1,241.8,253.7,226.7,202.1,209.2,185,190.2,160.4,173.9,180.2,186.2,134.1,84,16.86,17.49,23.44,15.63,16.16,13.25,10.38,16.23,17.4,20.11,25.28,28.75,25.67,29.55,30.98,29.71,24.69,27.88,33.82,33.73,31.72,42.9,47.36,60.79,62.79,75.58,80.27,55.88,64.82,61.2,72.88,78.08,73.68,74.79,70.34,65.4,65.06,60.93,56.39,63.46,66.61,71.58,69.6,62.1,60.11,61.01,59.92,71.01,77.52,70.94,67.39,69.55,67.65,62.59,68.12,72.63,69.15,67.08,64.7,67.11,66.18,53.5,57.81,56.96,57.81,60.96,57.07,59.36,60.5,74.02,86.58,110.78,102.02,102.73,94.7,97.85,111.07,115.81,128.4],"l":[334,312.5,368.1,427.3,468,480,413.6,450.3,498.1,565.3,596.2,521.3,596.1,571.8,626.5,657,704,699.1,793.4,781.3,738.8,704.9,813.2,886.8,1031,1097.5,1161,1083.6,941.8,590.3,617.8,461.1,442.8,520.8,470.6,541.3,553.9,491.4,372,230.1,234.4,247.3,300.5,212.8,128.5,143.6,177.4,213.1,248.7,255.7,272.1,257.3,275.5,302.5,282.6,380,348.2,324.6,290.1,278.1,251.5,237,231.9,213.7,224.9,271.6,277.1,293.8,351.9,240.1,252,244.4,335.4,340.9,350,314.8,313.2,223.2,208.8,124.3,142,186,197.4,219.6,155,157.3,180.3,127.8,133.3,129,143.3,140.5,119.6,62.5,5,8.44,12.72,13.9,12.33,12.87,9.09,7.48,8.38,13.31,14.07,14.98,21.97,20.93,24.19,26.39,20.71,19.53,21.02,26.52,27.77,25.86,29.68,40.52,46.67,47.31,52.15,44.28,38.93,44.94,42.06,49.31,66.11,58.96,59.56,58.47,47.96,57.64,48.51,48.39,51.17,59.4,65.02,57.28,54.25,52.15,50,54.16,58.57,68.85,63.75,59.75,61.02,56.55,52.77,58.08,58.85,51.9,56.15,56.68,52.51,40.6,45.91,47.5,50.61,50.06,52.47,50.5,52.25,53.08,55.33,68.57,83.96,77.62,82.4,75.6,74.67,86.98,98.68,99],"c":[350.4,399,455,489.9,535.4,498,474.8,484.8,613.9,620.8,662.1,628.1,678.5,624.6,724.9,698.7,741.9,834.4,830.6,898.8,748.2,862.6,914.3,1062.7,1111,1301.3,1163.2,1232.6,959.3,841.5,623.5,604.7,512,579.4,548.3,664.9,562.8,501.5,390,328.6,255.9,345.2,339,234.3,200.6,180.3,235.2,299.9,288.9,307.8,293.9,304.9,333.1,304.3,381.5,399.1,359.2,335.2,317,287,255.8,250.5,268.9,225.8,299.9,291.4,304.7,349.3,384.8,265.2,275,355.1,381.7,381.5,394.1,350.5,373,253.3,235.2,151.5,204.7,217.3,227,225.1,155.6,199.6,187.8,141.3,155.8,143.7,148.8,175,121.6,73.1,9.74,15.83,16.13,15.09,13.47,13.09,9.36,8.46,13.39,14.35,15.3,22.68,23.63,23.71,26.37,28.25,23.5,22.41,26.16,31.59,28.29,29.64,41.49,47.29,55.47,53.21,70.1,46.94,55.53,57.86,46.17,71.05,71.97,66.55,69.52,59.63,58.25,61.03,48.84,54.72,63.09,64.73,66.94,58.77,57.4,56.57,55.48,58.67,70.8,68.95,67.87,65.09,67.42,63.98,59.31,59.82,68.93,55.7,57.86,61.81,65.28,46.55,47.38,51.37,53.96,57.46,56.37,54.34,56.91,55.85,72.1,85.88,103.01,96.93,85.37,76.21,94.71,108.34,100.42,122.43],"a":[283.7263,323.0788,368.4232,396.6824,433.5247,403.2412,384.4556,392.5528,497.0879,502.6749,536.1164,508.5859,549.3958,505.7519,586.9669,565.7522,600.7322,675.6314,672.5544,727.7774,605.8334,698.4655,740.3281,860.4907,899.6003,1053.6902,941.8677,998.0624,776.7656,681.3804,504.8612,489.6384,414.5773,469.1525,443.9701,538.3836,455.7111,406.0752,315.7913,266.0744,207.2077,279.5158,274.4955,189.7177,162.4301,145.9927,190.4464,242.8354,233.9285,249.2322,237.9771,246.884,269.7181,246.3982,308.9086,323.1597,290.8519,271.4186,256.842,232.5352,207.2561,203.4549,218.3993,183.3937,243.5773,236.6737,247.4759,285.6625,314.6949,216.8843,224.8989,290.4058,312.1596,314.3176,324.6987,288.7767,308.2316,209.3165,194.3594,125.874,170.0754,180.5441,189.6434,188.0561,129.9935,166.7525,156.8944,118.0468,130.6944,120.5442,124.8223,147.4343,102.4458,61.5854,8.2058,13.3365,13.5892,12.8383,11.4601,11.1368,8.039,7.266,11.5002,12.3876,13.2077,19.5784,20.5057,20.5752,22.8835,24.6562,20.5105,19.5591,23.0108,27.7871,24.8843,26.2503,36.7451,41.8818,49.4457,47.4311,62.4868,42.1392,49.8506,51.9423,41.7666,64.2737,65.106,60.5288,63.23,54.2349,53.4928,56.0458,44.8513,50.7114,58.4682,59.9881,62.4399,54.8192,53.5413,53.1097,52.0864,55.0812,66.9829,65.2326,64.2108,61.971,64.1893,60.9142,56.8322,57.3209,66.0503,53.6916,55.7737,59.5812,63.362,45.1823,45.9879,50.1645,52.6937,56.1116,55.4344,53.4381,55.9655,55.189,71.2466,84.8635,102.332,96.292,84.8081,75.9415,94.3763,107.9583,100.42,122.43],"v":[2761400,4581630,3697600,2104800,1991890,1874000,2182760,1624960,1716710,1441310,1169850,1693590,1404620,1347200,899790,804860,532080,737260,547680,651590,910290,681680,653840,508130,286380,481040,583230,582580,870680,4204070,3101400,7763280,8264260,7063040,3968620,3864050,3271270,2726470,3663200,6595850,7072050,6405390,4941350,7450110,13708800,11744110,13314330,9775840,7332720,6833150,5468100,8226800,8997810,5857950,5968620,4264530,3939960,4067740,4897290,4639950,5222850,7718360,5401030,4840820,3964500,2752470,3239080,2968280,4535470,5456770,5327780,5840900,5211210,4547800,4167740,4146140,2941450,5649110,5692710,7943990,9065620,6503590,5386450,5506760,3973330,3040890,2573880,4745980,4451260,4712320,3498770,3497890,4459700,7411350,63590630,184887000,149141700,140425100,102445600,76746300,88062300,79141700,122725600,112018100,96427100,114295100,134029100,73693100,93947900,74673700,82664800,76520200,72984000,77072900,62501400,74495800,119647400,136309700,159925200,143807400,119485300,72446700,72686600,58949600,43542600,45583400,32539000,33244700,24760300,15099000,30818900,14839900,14145600,13326500,17912200,14560400,10466300,12295000,10416600,11949500,14061100,11559700,11597400,11761300,10773896,7697500,10553200,6749500,8242000,11069700,7576200,9206700,9228600,6215300,6582200,10356800,6610000,12295400,10303300,7121700,8131300,7038900,6145900,4346000,8083700,8785200,16924200,8418900,7145600,8135400,5555800,5301800,6865500,6111892]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[418.3,396.5,546.1,516.2,662.2,636.8,735.7,884.7,915.7,1316,960,595.6,558.7,505,265.8,232.2,222.5,305.8,335.3,411,317.8,254,291.6,354.9,270.6,372.9,378,143.5,231.9,208,158.1,177.6,9,15.24,9.13,14.7,23.92,29.52,26.52,29.68,55.27,47.93,49.72,65.83,63.4,55.01,66.63,57.33,71.1,66,58.44,56.68,64.93,51.52,56.03,55.92,97.65,75.72,99.23],"h":[436.7,617.5,570.9,679.9,769.8,810,901,930.4,1359.8,1329.2,972.9,659.8,687.9,506.1,405.4,258.4,334.5,351.9,445.5,422.6,337.8,305.5,356.8,442.9,439.4,411.2,411.9,241.8,253.7,209.2,180.2,186.2,23.44,16.16,17.4,28.75,30.98,29.71,33.82,60.79,80.27,64.82,78.08,74.79,65.06,71.58,69.6,71.01,77.52,69.55,72.63,67.11,66.18,60.96,60.5,110.78,102.73,115.81,128.4],"l":[312.5,368.1,413.6,498.1,521.3,626.5,699.1,704.9,886.8,941.8,461.1,442.8,491.4,230.1,212.8,128.5,213.1,257.3,282.6,290.1,237,213.7,271.6,240.1,244.4,313.2,124.3,142,155,127.8,129,5,8.44,9.09,7.48,14.07,20.93,19.53,25.86,29.68,44.28,38.93,49.31,47.96,48.39,51.17,52.15,50,59.75,52.77,51.9,52.51,40.6,50.06,50.5,55.33,75.6,74.67,99],"c":[399,535.4,484.8,662.1,624.6,741.9,898.8,914.3,1301.3,959.3,604.7,548.3,501.5,255.9,234.3,235.2,307.8,333.1,399.1,317,250.5,299.9,349.3,275,381.5,373,151.5,227,199.6,155.8,175,9.74,15.09,9.36,14.35,23.63,28.25,26.16,29.64,55.47,46.94,46.17,66.55,58.25,54.72,66.94,56.57,70.8,65.09,59.31,55.7,65.28,51.37,56.37,55.85,103.01,76.21,100.42,122.43],"a":[323.0788,433.5247,392.5528,536.1164,505.7519,600.7322,727.7774,740.3281,1053.6902,776.7656,489.6384,443.9701,406.0752,207.2077,189.7177,190.4464,249.2322,269.7181,323.1597,256.842,203.4549,243.5773,285.6625,224.8989,314.3176,308.2316,125.874,189.6434,166.7525,130.6944,147.4343,8.2058,12.8383,8.039,12.3876,20.5057,24.6562,23.0108,26.2503,49.4457,42.1392,41.7666,60.5288,53.4928,50.7114,62.4399,53.1097,66.9829,61.971,56.8322,53.6916,63.362,50.1645,55.4344,55.189,102.332,75.9415,100.42,122.43],"v":[7343030,7794290,5681720,4327870,4445410,2236730,1936530,2245810,1275550,2036490,15068750,19295920,9861790,17331100,18796850,38767240,23941710,22692710,16091100,12904990,17581160,14206350,8959830,15320020,15599910,11255330,19285810,20955660,12520980,11771120,11708980,75461680,474453800,267254200,313885400,344751300,242314700,232169000,214070100,415882300,335739400,175178800,111367100,70678200,42312000,42938900,34661100,37218200,30232696,25544700,27852600,22026100,29262200,25556300,17530800,33793100,23699900,17723100,6111892]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[418.3,516.2,884.7,595.6,232.2,411,354.9,143.5,177.6,14.7,29.68,65.83,57.33,56.68,55.92],"h":[617.5,901,1359.8,687.9,445.5,422.6,442.9,253.7,186.2,33.82,80.27,74.79,77.52,67.11,128.4],"l":[312.5,498.1,461.1,212.8,128.5,213.7,124.3,127.8,5,14.07,29.68,47.96,50,40.6,55.33],"c":[484.8,898.8,604.7,234.3,399.1,349.3,151.5,175,14.35,29.64,66.55,56.57,55.7,55.85,122.43],"a":[392.5528,727.7774,489.6384,189.7177,323.1597,285.6625,125.874,147.4343,12.3876,26.2503,60.5288,53.1097,53.6916,55.189,122.43],"v":[20819040,12946540,20626600,65285660,101492760,53652330,61461070,56956740,1131055080,1033305100,1038167600,190590200,120848196,94375400,81327992]}},"actions":[{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.1971 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.6395 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $2.14 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $2.74 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.8183 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $1.28 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.7119 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.7369 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"split","label":"S","title":"2020-03-24 · 1:10 reverse split"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.1612 dividend (ex-date, current split terms)"},{"t":"2020-09-22","kind":"dividend","label":"D","title":"2020-09-22 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.0743 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.1219 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.1644 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.1853 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.3584 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.3298 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.4999 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.4692 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.3736 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.5116 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.4141 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.4455 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.3660 dividend (ex-date, current split terms)"}]}