{"ticker":"ERIE","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[415.04,401.9,421.06,426.66,425.75,427.94,422.8,417.74,410.62,408.74,405.76,408.2,414.93,420.93,426.06,431.97,432.24,440.13,438.98,440.56,435.66,432.12,428.41,424.29,413.63,405.34,403.59,408.6,414.27,421.44,421.42,421.09,402.48,405.95,412.87,420.57,422.25,421.51,414.58,413.83,414.8,413.37,415.1,405.42,402.07,397.15,385.24,388.45,404.99,399.93,411.45,394.59,380.53,376.63,379.05,388.83,404.29,405.41,394.45,400.23,402.11,404.09,406.48,407.56,415.52,414.42,404.62,390.76,379.26,392.28,392.29,392.01,387.22,389.21,383.8,390,396.75,400.86,411.54,426.28,448.99,440.95,440.82,448.07,438.19,453.82,442.48,416.86,421.35,420.05,422.38,416.9,413.92,410.12,412.59,412.23,416.46,421.33,419.54,410.56,417.18,410.73,417.75,417.64,390.29,393.83,376.1,401.99,414.85,432,434,419.91,416.89,408,412,406.15,410.13,380.27,362.17,349.39,355.2,359.6,353.77,360.73,359.75,361.71,363.73,357.66,354.7,357.65,359.39,358.9,369.71,373.48,370.25,367.35,354.1,345.01,352.73,351.76,348.29,356.61,355.65,357.27,361.98,359.05,371.46,370.91,363.01,359.5,356,356.39,360.39,355.38,351.3,350.5,352.6,358.31,353.01,341.3,340.26,340.03,346.97,352.05,344.48,344.09,338.21,342.92,344.48,351,344.17,346.31,345.12,346.7,356.66,352.32,354.61,365,365,368.29,354.3,355.11,356.54,351.04,356.53,352.61,356.31,356.82,360.65,359.32,359.18,360.59,363.09,369.32,371.45,366,358.6,364.09,363.58,362.08,366.2,362.91,349.83,350.45,352.01,355.11,337.55,329.27,335.44,335.96,335.51,330.56,329.92,338.01,339.81,322.22,322.02,318.88,319.62,317.64,323.65,316.62,315.26,315.49,315.99,313.44,318.32,310.89,314.61,317.45,318.07,320.9,328.83,323.09,324.58,319.23,319.35,316.84,313.55,317.48,317.02,327.49,325.47,325.69,324.99,329.97,318.64,303.64,315.64,292.64,286.7,289.6,288,282.4,283.77,278.25,284.85,284.1,288.67,288.44,287.47,289.18,285.77,293.17,295.17,294.73,294.68,295.61,294.84,293.9,295.88,297.51,298.59,295.26,281.54,277.51,275.32,284.17,287.76,287.36,287.15,287.61,289.05,280.67,286.35,284.83,283.88,284.01,286,286.07,285,275.87,278.7,285.82,280.18,285.17,282.25,283.15,282.21,284.56,281.96,283.24,286.45,280,283.65,277.96,280.36,272.5,275.34,282.61,284.65,279.93,282,285.55,287.37,286.32,270.79,276.69,279.86,282.78,282.9,283.65,277.99,277.14,273.42,258.49,258.82,272.36,268.87,269.5,265.58,269.41,272,268.03,259,253.42,244.8,240.65,246.5,247.09,249.54,245.4,244.46,240.86,242.63,245.69,241.63,236.46,244.43,243.55,249.45,251.05,247.68,249.03,252.49,249.03,250.4,257.79,252.22,261.29,250.32,245.17,241.95,244.77,253.47,252.06,251.56,248.73,236.75,235.2,227.74,217.34,220.91,214.85,210.9,221.25,213.3,216.42,217,217.28,216.39,214.59,215.45,212.67,222.16,222.81,221.73,222.88,224.9,222.88,218.96,217.48,210.67,211.5,207.49,212.13,222.48,224.13,223.74,230,232.02,226.86,226.99,225,223.06,222.13,220.97,215.97,223.49,228.71,230.59,237.45,236.04,241.44,249.65,259.8,258.79,256.48,251.4,250.01,253.54,243.61,236.27,214.38,227.77,226.46,220.72,216.13,210.68,217.03,224.13,233.82,240.35,240.46,240.54,246.26,232.93,246.67,253.37,251.66,249.31,250.47,253.71,259.5,255.78,253.49,251.59,257.04,267.23,262.33,265.36,266.53,257.84,254.4,259.44,257.8,258.53,257.11,261.36,254.55,249.67,241.91,243.99,240.52,251.12,252.77,249.06,246.45,243.78,238.49,237.46,234.11,226,218.96,222.3,219.32,222.24,221.2,224.08,219.63,220.79,221.19,219.11,225.22,223.23,227.78,231.27,233.85,240.45,242.43,246.1,246.22,247.11,256.8,253.8,248.33,247,250,251.17,262.69,271.26,269.68],"h":[419.39,409.2,430.57,427.22,430.25,430.58,424.33,417.74,410.87,413.91,416.32,417.24,419.72,426.54,433.12,438.76,439.23,441.17,445.95,440.56,438.03,435.34,437.47,424.3,414.14,405.34,410.05,412.04,429.09,427.85,425.08,425.2,412.86,418.97,421.51,423.18,424.26,427,414.58,413.83,422.48,415.64,417.32,408.91,403.52,397.8,391.65,400.53,406.66,407.17,413.54,395.43,384.54,379.03,387.72,411.03,415.56,406.53,400.36,406.77,410.63,406.22,407.44,414.74,415.52,414.76,404.62,391.31,392.72,392.28,395.02,392.01,389.42,390.18,393.81,397.11,405.48,406.55,435.57,455.12,451.1,447.46,451.78,454.84,456.93,453.82,442.48,420.21,426.75,428.09,423.67,420,413.92,416.77,414.73,425,422.64,421.33,421.89,421.74,419.39,416.63,423.73,417.81,393.59,400.59,404.27,419.52,424.78,432,434,421,417.88,408,412,412.52,411.84,391.55,362.17,358.53,362,359.6,365.65,363.75,362.61,365.06,364,358.06,357.47,364.81,361.99,368.97,374.21,374.09,370.77,368.66,354.1,351.06,354,355.1,356.23,359.1,360.58,362.61,363.46,367.64,377.17,370.91,363.01,361.21,359.26,359.7,364.35,356,353.7,356.85,357.11,358.31,353.11,343.77,341.56,348.22,354.15,352.05,348.09,345.05,344.96,345.32,355.18,351.61,349.7,346.87,348.59,354.91,358.55,360.35,365.21,367.65,367.5,372.88,357.22,355.91,356.54,357.12,356.53,356.71,361.72,360.43,360.65,380.67,368.5,364.04,369.79,369.47,371.45,366.85,363.32,367.14,365,368.8,366.2,362.91,354.33,352.12,357.75,355.11,337.55,336.56,337.75,337.24,335.51,332.57,338.26,340.7,341.71,323.98,328.53,323.29,321.24,321.5,324.35,317.28,317.28,317.49,315.99,318.35,324.56,315.8,322.54,317.77,321.32,328.64,329.01,329.75,325.02,322.72,320,316.84,316.77,317.87,327.63,328.15,326.66,326.44,330.54,330.33,318.64,314.51,320.5,292.64,290.58,290.88,289.15,285.71,283.99,282.69,285.49,290.12,293.69,290.24,293.2,292.04,294.38,301.61,297.44,298.79,298.02,297.03,297.12,297.28,299.34,301.14,300.22,295.44,285,280.45,282.92,292.99,290.51,288.53,292.17,292.69,289.17,287.18,287.46,284.97,284.04,288.1,289.66,288.94,285.51,284.1,285.97,285.88,288.37,287.38,287.02,290.16,286.47,288.22,283.24,290.08,289.87,286.37,285.47,280.67,281.55,274.72,284.66,284.12,285.21,286.83,292.18,291.27,292.69,288.98,280.1,281.41,286.29,284.36,287.91,285.18,277.99,279.47,273.95,262.81,271.06,276.63,269.66,271.17,273.25,275.16,278.17,270.94,259.5,257.48,247.5,246.64,247.3,250.38,253.33,250.39,245.4,243.3,248.98,247.43,243.55,244.78,244.43,250.33,252.67,251.05,251.74,254.76,254,254.57,259.55,260.59,262.25,261.71,250.85,246.96,246.65,254.52,257.54,254.17,251.56,256.77,236.75,236.14,227.93,219.71,224.82,217.75,223.46,223.71,219.19,218.22,218.6,221.41,219.92,216.4,220.49,221.64,229.13,223.48,225.76,226.73,227.11,226.31,221.59,217.93,218.74,211.5,207.9,220.07,227.68,229.48,231.97,234.18,234.39,230,228.6,227.88,228.29,223.73,224.25,222.3,229.8,233.95,240.38,241.32,240.42,251.72,259.8,259.8,262.7,256.48,251.4,254.02,258.05,243.61,236.27,232,235,228.35,224.45,216.13,214.85,223.55,231.56,245.68,248.55,243.1,247.12,254.58,244.7,250.93,255.14,258.42,252.89,258.35,259.39,261.36,257.78,256.68,260.4,270.47,268.68,266.94,271.47,268.89,263.36,261.93,261.63,259.26,261.46,263.25,262.83,258.19,253.34,244.37,246.58,245.42,254.58,252.77,250.79,247.6,244.29,239.89,237.46,234.5,226.99,226.3,223.41,223.09,222.83,223.99,225,221.9,223.41,229,228.51,226.63,228.51,233.79,231.27,242.13,244,243.24,250,247.59,256.89,258.97,254.19,248.33,247.54,253.13,270.53,277.54,274.58,280.5],"l":[402.21,398.61,420.3,420.45,423.88,420.92,416.33,410.53,405.12,402.95,403.65,403.09,411.06,417.35,425.51,427.16,431.59,435.11,435.39,431.98,432.46,426.45,424.12,409.82,408.65,385.25,401.44,406.75,414.27,420.41,417.9,403.02,402.07,405.55,410.8,418.97,420.3,417,409.36,410.26,408.01,409.3,405.1,399.5,398.85,383.41,385.23,387.92,398.86,397.79,405.33,367,373.13,374.75,374.79,387.93,402.19,389.83,389.31,398.24,390.19,399.7,398.1,406.02,409.49,402.7,396.3,379.93,377.18,388.09,390.37,384.52,382.9,380.62,383.8,387.29,396.58,399.6,411.54,425.04,440.06,439.25,438.4,445.55,436.54,438.69,418.82,412.65,417.49,418,416.99,404.66,407.32,405.52,407.29,409.77,415.36,417.46,410.49,407.25,408.97,407.33,409.21,393.08,376.95,378.16,371.32,401.19,413.2,419.55,418,408.74,408.72,393.05,400.05,406.15,399.67,349.74,344.49,345.79,347.38,345.45,353.77,357.27,358.31,359.98,357.7,352.62,345.64,357.65,354.46,358.9,366.47,370.91,367.52,353,343.76,345.01,348.58,347.97,347.82,351.47,353.2,355.14,355.4,358.74,371.41,354.07,356.79,355.05,353.88,353.15,357.62,349.43,348.35,348.17,348.9,350.54,340.79,336.15,333.33,338.76,344.89,332.34,344.48,339.52,337.68,340.09,341.35,344.08,343.02,341.81,341.76,346.7,350,351.42,354.61,360.89,360.28,354.73,353.55,351.59,349.35,351.04,346.95,352.34,354.02,346,352.03,352.82,358.09,360.19,361.4,364.77,364.35,359.72,357.98,363.17,359.4,362.08,362.94,349.84,349.83,348.71,350.89,337.21,323.76,325.76,334.26,333.85,330.74,328.19,328.64,336.42,321.81,320.44,319.48,318,317.74,316.1,316.76,310.19,310.49,315,312.52,313.44,311.54,306.8,314.61,313.73,318.07,318,319.06,322.64,314.25,314.99,314.9,306.84,312.61,313.49,316.19,320.19,321.2,323.34,324.82,320.34,301.68,303.64,282.01,284.42,279.78,286.23,281.36,282.4,276.91,277,279.53,282.78,284.7,285.15,287.1,282.91,285.68,293.17,291.59,294.68,294.24,293.96,292.47,292.75,294.1,296.21,295.62,279.7,276,273.59,274.47,283.86,284.6,282.96,287.15,286.98,281.73,278.97,283.73,282.44,280.69,282.92,283.92,286.07,275.82,275.82,277.24,281.81,280.18,280.24,280.6,280.33,282.21,282.97,279.24,280.51,275,278.96,275.14,275.79,272.35,270.07,275.34,277.62,279.98,278.77,280.9,284.78,284.86,269.3,267.4,271.11,278.1,276.46,282.44,277.15,271.98,270.74,263.38,247.01,256.64,268.66,263.64,263.33,260.83,262.34,269.56,259.8,247,242.37,237.59,240.65,242.55,245.76,245.3,243.79,235.22,239.83,239.47,240.39,233.82,236.38,240.53,242.92,245.24,245,245.5,248.15,248.11,248.35,250.4,251.8,251.42,249.43,242.25,240.05,241.43,243.3,251.77,248,246.34,231,225.5,228.76,217.95,215.44,214.21,210.07,210.9,213.55,213.3,211.01,212.55,215,211.48,211.38,212.01,212.65,219.61,220.06,216.06,221.7,222.67,220.43,217.78,212.36,210.67,206.18,204.63,211.43,220,221.21,223.74,230,225.91,222.56,222.92,223.88,219.64,219.05,210.78,215.3,220.43,227.79,230.59,235.15,235.01,238.42,249.33,254.08,254.31,249.7,245.09,249.62,245.81,236.6,205.64,214,225.8,221.39,215.21,209.68,209.38,216.53,224.06,233.82,235.65,230,232.36,236.55,230.25,240.21,248.44,250.55,247.45,250.47,250.9,250.77,253.39,246.99,250.65,257.04,261.67,260.17,265.35,257.39,251.92,250.68,257.92,253.84,254.24,253.96,256.58,252.17,243,235.95,240,239.45,249.19,247.57,243.55,242.26,238.81,234.23,225.49,224.78,218.53,216.75,219.27,219.32,218.78,221.1,218.59,217.2,218.57,217.67,218,221.56,222.98,227.18,225.3,233.85,237.87,238.56,242.58,242.53,247,250.88,250.09,242.16,243.48,248.18,251.17,262.69,268.11,268.48],"c":[402.5,408.69,428.01,424.42,427.42,421.96,417.55,410.59,406.11,405,412.63,416.45,419.45,425.03,428.5,431.3,438.48,438.12,440.56,437.25,433.37,426.86,424.4,411.87,409.71,401.65,407.38,410.77,420.78,423.24,424.34,403.02,408.38,416.48,420.35,422.62,424.14,419.32,411.38,412.23,409.5,414.7,405.2,402.26,401.35,389.24,388.58,399.78,400.18,405.66,405.57,381.07,377.7,377.62,386.98,404.04,406.73,393.91,399.15,402.95,403.61,403.31,406.77,412.87,412.24,404.43,396.75,380.36,392.61,388.95,391,389.07,387.4,383.46,390.31,396.69,399.67,404.98,428.07,449.69,440.44,447.07,449.84,446.74,450.61,443.55,418.99,418.27,421.53,425.25,418.04,414.27,409.9,409.94,412.12,414.74,419.47,419.55,410.66,419.05,411,415.56,421.56,396.57,381.05,380.51,402,414.85,419.23,423.93,419.72,411.88,410.95,395.17,405.3,411.66,408.73,361.85,347.33,355.82,358.62,351.13,364.31,360.98,361.08,362.97,358.89,353.2,357.47,359.38,359.53,368.06,373.94,372.71,368.92,353.99,348.76,348.8,353.41,348.46,356.04,358.51,359.69,362.18,359.77,367.32,371.69,361.69,360.29,356.75,358.76,356.76,357.81,351.45,348.57,352.04,356.87,353.63,341.3,340.73,340.45,346.79,352.05,343.09,346.94,341.31,340.91,344.48,351.4,344.11,346.87,341.9,348.26,354.17,353.32,352.27,364.1,365.37,366.94,355.7,353.6,355.63,353.33,356.24,350.75,356.21,356.82,358.88,352.6,357.32,360.85,362.66,368.96,368.07,366.52,359.74,362.97,364.28,359.82,366.36,363.32,350.1,350.79,351.36,354.38,338.06,328.17,336.43,335.07,336.25,331.55,330,337.92,338.66,321.81,320.73,320.37,319.62,317.99,321.03,317.3,314.27,312.95,315.99,313.25,318.16,312.05,314.61,319.16,316.19,319.41,327.7,320.45,324.31,319.47,321.14,318.4,311.93,316.66,316.42,325.89,322.74,325.69,324.67,329.97,320.34,301.87,309.64,292.64,285.35,289.42,288.16,281.58,284.84,277.63,282.66,282.84,287.18,286.58,287.28,290.17,285.06,293.06,296.36,291.92,295.63,294.24,295.49,293.76,295.95,296.21,299.78,296.46,280.81,277.4,275,278.96,287.33,287.04,287.51,288.81,289.05,283.82,286.15,283.78,284,282.4,287.43,287.85,286.65,277.81,281.93,285.51,281.9,285.36,280.52,282.3,281.41,283.85,283.07,283.21,286.88,279.9,285.35,275.85,280.55,272.5,273.53,282.1,283.01,281.93,280.75,286.38,285.62,287.71,269.57,278.64,280.49,282.94,279.11,283.85,277.4,274.63,273.04,263.77,257.01,269.82,268.7,269.44,266.75,272.16,272.19,269.7,259.85,255.66,243.99,242.7,243.03,246.91,247.23,247.08,243.87,240.93,240.37,245.88,240.53,236.09,243.26,240.87,247.99,251.31,246.99,249.51,254.33,248.54,253.38,257.25,253.76,261.29,249.43,244.53,241.27,244.81,253.63,253.85,250,248.9,233.62,231.22,229.94,219.73,218.93,214.96,210.65,221.24,213.56,216.75,215.9,217.09,218.5,212.66,213.31,213.05,221.51,223.15,222.07,224.73,224.23,223.07,220.71,218.19,213.07,211.61,207.54,207.24,219.51,227.22,223.74,228.62,231.98,226.01,226.67,224.04,225.64,221.64,221.14,211.65,221.12,229.53,229.96,238.71,237.51,239.75,249.27,259.25,257.13,256.37,251.36,247.81,251.81,247.17,238.47,210.19,225.94,227.31,225.01,215.82,210.86,214.52,223.55,228.26,242.43,248.55,233.67,242.04,236.86,244.53,250.79,254.06,252.58,252.35,256.64,258.17,255.83,255.99,247.75,256.95,267.38,262.29,264.85,268.64,257.98,257.27,259.44,260.4,255.56,256.09,258.41,258.37,252.8,243.35,243.83,240.4,245.03,253.88,250.61,245.58,244.39,239.05,235.95,234.38,225.77,218.96,222.86,221.92,222.43,219.15,222.11,221.09,221.46,223.22,217.77,226.54,222.04,225.06,230.84,230.11,238.69,243.71,242.25,245.94,244.12,256.8,253.52,251.3,246.88,246.39,250.79,261.39,273.93,269.67,280.13],"a":[387.3275,393.2841,411.8758,408.4212,411.3081,406.0539,401.8101,395.1125,390.8014,389.7332,397.0756,400.7516,403.6385,409.0082,412.3474,415.0418,421.9512,421.6047,423.9528,420.7675,417.0338,410.7692,408.4019,396.3443,394.2657,386.5095,392.0235,395.2857,404.9184,407.2857,408.3442,387.8279,392.9858,400.7805,404.5046,406.689,408.1517,403.5134,395.8727,396.6907,394.0636,399.0676,389.9257,388.4049,387.5263,375.8334,375.1961,386.0104,386.3966,391.6878,391.6009,367.9448,364.6909,364.6136,373.6512,390.1236,392.721,380.3425,385.4021,389.0712,389.7084,389.4188,392.7596,398.6495,398.0412,390.5002,383.0847,367.2592,379.0873,375.5534,377.5328,375.6692,374.0568,370.2525,376.8665,383.0268,385.9041,391.0313,413.326,434.2013,425.2699,431.6715,434.3461,431.3529,435.0896,428.2728,404.5587,403.8635,407.0112,410.6031,403.6414,400.0013,395.7818,395.8204,397.9253,400.4551,405.0222,405.0994,396.5156,404.6166,396.8439,401.2468,407.0402,382.9109,369.1963,368.6731,389.4945,401.9448,406.1885,410.7423,406.6633,399.0672,398.1661,382.877,392.6919,398.854,396.0152,350.5935,336.5252,344.7511,347.464,340.207,352.977,349.7506,349.8475,351.6787,347.7256,342.2126,346.3498,348.2004,348.3457,356.6103,362.3074,361.1157,357.4436,342.978,337.9107,337.9495,342.4161,337.6201,344.9643,347.3574,348.5007,350.9133,348.5782,355.8934,360.1274,350.4385,349.0821,345.6522,347.5997,345.6619,346.6792,340.5171,337.7266,341.0887,345.7684,342.6292,330.6828,330.1305,329.8592,336.002,341.0984,332.4171,336.1473,330.6925,331.6312,335.1041,341.8357,334.7441,337.429,332.5943,338.7812,344.5303,343.7035,342.682,354.19,355.4255,356.9527,346.0187,343.9758,345.9506,343.7132,346.544,341.2034,346.5148,347.1082,349.1121,343.003,347.5946,351.0285,352.7892,358.9178,358.052,356.5442,349.9487,353.0908,354.3651,350.0265,356.3885,353.4313,340.5711,341.2423,341.7968,344.7346,328.8588,319.238,327.2732,325.9502,327.0981,322.526,321.0182,328.7226,329.4425,313.0511,312.0005,311.6503,310.9207,309.3351,312.2923,308.6638,305.7163,304.4322,307.3895,304.7241,309.5004,303.5567,306.047,310.4732,308.9052,312.051,320.15,313.067,316.8381,312.1096,313.7411,311.0643,304.7433,309.3644,309.1299,318.3817,315.3043,318.1863,317.1898,322.3677,312.9596,294.9151,302.5061,285.8978,278.7757,282.7519,281.521,275.0926,278.2775,271.2336,276.1477,276.3235,280.5636,279.9774,280.6613,283.4847,278.4924,286.3081,289.5321,285.1944,288.8189,287.4609,288.6821,286.992,289.1315,289.3855,292.8733,289.6298,274.3403,271.0089,268.6642,272.5329,280.7101,280.4268,280.886,282.156,282.3905,277.281,279.5573,277.2419,277.4568,275.8937,280.8078,281.2181,280.0458,271.4094,275.4345,280.3865,276.8413,280.2392,275.4861,277.2341,276.3601,278.7563,277.9903,278.1278,281.7319,274.8772,280.2294,270.8999,275.5155,267.61,268.6215,277.0377,277.9314,276.8708,275.7119,281.2409,280.4946,282.547,264.7326,273.6398,275.4566,277.8626,274.1014,278.7563,272.4221,269.7018,268.1403,259.0367,252.398,264.9781,263.8782,264.6049,261.9632,267.2761,267.3056,264.8602,255.187,251.0722,239.6116,238.3448,238.6688,242.4792,242.7935,242.6462,239.4938,236.6065,236.0566,241.4677,236.2137,231.8534,238.8947,236.5476,243.5398,246.8002,242.5578,245.0325,249.7661,245.4916,250.2723,254.0948,250.6476,258.0852,246.3707,241.5308,238.3108,241.8074,250.5192,250.7365,246.9337,245.8472,230.7546,228.3841,227.1198,217.035,216.2448,212.3235,208.0664,218.5265,210.9407,214.0915,213.252,214.4274,215.8201,210.0517,210.6937,210.4369,218.7932,220.413,219.3463,221.9737,221.4798,220.334,218.003,215.5139,210.4567,209.0146,204.9945,204.6982,216.8177,224.4331,220.9958,225.8159,229.1347,223.238,223.8899,221.2921,222.8725,218.9216,218.4277,209.0541,218.4079,226.7148,227.1395,235.7822,234.5969,236.8094,246.2127,256.0703,253.9763,254.6741,249.6973,246.1707,250.1443,245.535,236.8925,208.7996,224.4454,225.8064,223.5216,214.3924,209.4652,213.101,222.0712,226.7501,240.8263,246.9059,232.1243,240.4389,235.2932,242.9124,249.131,252.3794,250.9092,250.6807,254.9423,256.4622,254.1377,254.2966,246.1111,255.2503,265.6113,260.555,263.098,266.863,256.2735,255.5682,257.7238,258.6775,253.8695,254.396,256.7006,256.6609,251.1277,241.7403,242.2171,238.8098,243.4091,252.2006,248.9522,243.9555,242.7734,237.4687,234.3892,232.8296,224.2765,217.5116,221.3858,220.452,220.9586,217.7003,220.6408,219.6275,221.46,223.22,217.77,226.54,222.04,225.06,230.84,230.11,238.69,243.71,242.25,245.94,244.12,256.8,253.52,251.3,246.88,246.39,250.79,261.39,273.93,269.67,280.13],"v":[180100,165500,188300,105800,105900,98300,79800,87700,125300,207500,155700,158600,109400,156300,171600,546000,124900,96100,129300,122100,116500,72900,98700,125400,101700,177200,124800,111700,196700,120100,113100,150300,140000,582200,105600,51500,47400,56000,109800,99000,74600,78600,97100,111800,90700,108700,71800,80100,74500,106200,113000,300000,187500,108900,116300,225300,214800,254100,166900,1586400,194500,99600,108200,91500,64800,98700,111500,149900,111600,82500,84900,101400,114500,114200,128500,131700,146500,157600,406500,258200,172500,141100,184200,107000,101100,122100,139300,98300,87900,95900,76000,117600,124800,280300,94900,126600,105200,77000,89000,155800,137900,156400,162600,277100,152100,132800,159600,184600,200100,108600,87800,120600,176000,106300,105600,131400,124700,326400,232700,232100,318600,195300,120200,84700,129100,145800,93900,92000,126200,115900,122200,117100,118300,72500,86400,152000,119500,125900,158300,145300,126500,211200,84700,126600,125400,129300,121700,172100,101700,86800,107500,86400,134000,127700,149300,462600,136700,128100,164000,191200,151700,139100,157900,251300,66900,123600,177800,121500,121800,109000,90400,119700,94100,100100,220400,183200,153200,187400,238700,151900,119700,79200,124900,339400,128000,103400,92400,130500,101500,204400,216400,139000,162600,102300,201900,86700,119600,88900,85700,101800,104100,261900,94000,94600,114600,165800,202700,149000,104300,101200,88900,132800,112700,66600,122800,115300,203000,100100,292500,109300,150800,221400,119900,81900,108100,111300,152500,109000,102600,99200,86800,98900,127300,117100,102000,95400,107400,160900,123800,106300,126800,120800,122200,103100,194200,220200,212500,183000,368400,195900,178500,122000,128800,152500,136500,187100,129500,117400,136400,134800,124800,159600,167200,170600,220500,100000,88100,56100,144000,134600,86400,101000,95500,172300,147300,230000,244400,243200,190000,169100,198200,128900,685600,156700,101400,78500,67200,115900,135800,134700,165300,146900,133500,115800,100400,86900,171500,276600,148600,92800,176300,192200,181500,121800,143600,159000,176500,175100,214300,616400,165500,165400,259400,124800,192800,246400,286000,231600,161200,163700,323100,158200,183400,198600,254200,441200,290500,241800,241600,188400,178900,186400,172600,282300,328900,208800,240400,238900,127000,166300,152300,196600,210000,1472700,316900,171000,163000,195900,134100,226400,263700,145100,128900,119000,164500,216600,156900,248800,159400,214100,275600,278100,255000,224900,215400,169100,253900,392900,248400,232200,198000,323900,254600,230000,433000,219200,224900,140500,195700,171200,168300,222800,150600,179900,189200,128100,220600,188700,200900,135200,124000,243400,141500,163200,134100,225900,165700,189400,218200,153300,192800,138500,141200,162200,347200,590900,302900,244400,231600,191700,310800,193100,184300,358100,180500,209500,428700,180900,206100,166700,212700,217400,641300,551400,386900,216900,253800,248200,213600,198200,195800,338000,311300,334900,635000,331800,259300,299100,169400,239700,194800,305000,228000,355100,148800,232200,167100,187600,195700,341500,242900,217800,216000,230700,224300,1993400,233300,218200,199700,171000,227300,200900,164600,157000,154700,155200,159600,143800,549100,280400,290500,202800,196700,137000,111400,115400,136400,134800,143700,133200,117200,222900,319300,151400,234200,176000,222700,177100,215300,131500,133200,128500,167900,171900,205700,184300,176400,148000,720000,246800,236500,446467]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[85.12,85.41,84.7,85.38,87.11,89.59,91.62,88.6,90.01,88.4,87.47,88.58,89.64,87.16,90.72,91.1,92.47,86.37,85.39,87.02,89.9,86.94,85.9,85.06,85.04,85.4,80.45,81.22,80.67,80.84,82.14,79.9,81.82,82.83,81.39,83.03,85.59,84.94,82.59,86.38,86.7,86.24,81.27,82.01,80.31,80.73,81.62,81.47,81.85,84.66,85.11,86.53,87.61,86.95,86.84,91.3,92.36,100.01,96.4,94.7,96.68,94.3,92.12,92.78,93.54,96.17,94.52,97.51,98.54,94.08,95.35,90.61,93.04,92.01,93.32,91.63,92.04,91.71,94.79,94.59,96.94,97.2,98.36,98.83,97.97,94.51,96.23,97.79,98.38,97.99,97.51,97.69,98.89,98.97,98.43,101.1,103.69,99.1,98.48,100.49,101.88,100.37,103.11,102.47,101.64,101.62,106.9,106.9,108.9,109.09,115.02,111.08,114.25,112.45,112.13,110.21,112.32,113.05,112.99,112.85,113.7,119.97,120.66,121.07,122.1,120.42,122.42,121.64,121,124.17,124.58,118.85,116.67,115.58,116.95,122,120.81,126.5,124.65,125.1,123.28,120.12,124.93,129,127.05,123.49,121.93,121.06,117.81,121.93,118.71,118.49,120.54,118.54,119.38,123.92,123.54,122.84,122.19,122.96,122.51,121.74,119.8,118.68,119.41,122.3,118.56,117.2,119.18,118.75,116.44,114.5,114.73,113.07,113.71,118.7,119.77,114.69,117.11,114.88,117.07,118.6,117.26,113.26,113.68,112.2,113.75,114,117.47,118.04,120.11,116.69,118.26,118.29,120,123.65,126.51,125.24,126.52,126.95,123.65,126.95,128.67,128.67,127.77,123.9,121.78,126.58,131.09,129.99,133.9,134.4,133.51,137.23,131.44,131.4,129.84,132.69,133.24,137.92,142.5,142.2,152,159.03,165.24,178.92,183.92,179.76,173.61,176.65,179,174.36,177.85,179.96,184.57,196.09,196.42,203.21,200,212.84,235.22,247.31,253.44,257.08,263.29,267.48,263.68,234.14,220.67,221.44,223.88,215.54,217.68,216.68,205,189.05,185.11,181.22,184.85,188.82,187.02,183.98,179.66,176.95,173.54,169.2,168.69,170.42,170.25,166.63,164.54,165,169.49,165.21,167.15,162.74,163.7,156.09,143.54,144.26,130.2,180,164.8,166.82,164.75,176.63,174.63,171.45,168.28,169.7,175.31,180.9,185,174.44,186.94,187.62,191.98,194.32,201.56,206.55,212.05,218.16,217.18,211.19,211.1,209.12,220.58,218.8,206.51,214.99,222.38,229.75,230.23,234.96,241.83,236.99,240.73,228.01,222.58,233.39,247.4,244.54,245.6,258.2,249.88,236.46,244.06,259.54,259.52,256.16,244,237.08,228.84,223.79,223,223.65,220.54,227.5,228.54,214.91,210.5,204.16,197.32,202.27,194.69,189.71,189.05,192.89,191.72,187.21,185.03,183.58,185,182.32,173.1,176.86,175.35,181.58,177.03,182.67,180.91,180.9,191.36,194.14,202.75,203.83,225.06,230.04,216.68,210.23,184.46,194.19,184.37,191.66,192.7,194.18,182.42,173.83,176.98,184.03,185.02,181.78,176.47,170.59,170.43,176.37,178.22,180.33,184.38,185.81,173.6,160.49,168.39,165.14,164.6,166.55,171.62,171.97,173.78,191.95,193.44,195.21,194.06,192.74,203.1,215.99,216.19,219.89,217.39,215.77,223.23,219.66,218.47,222.8,229.1,234.37,239.17,249.99,263.6,253.31,268.38,269.54,278.07,267.16,269.06,277.54,248.53,250.55,251.75,243.34,244.2,244.78,241.05,239.84,236.09,235.42,224.35,230.13,225.88,231.35,232.6,231.86,228.87,218.49,229.2,232.82,227.93,219.48,218.39,218.46,215.76,212.53,209.7,204.9,206.73,209.4,218.91,276,290.4,280.78,280.21,281.01,277.63,286.57,289.46,294.81,301.83,307.17,299.86,274,277.96,278.64,278.78,291.56,298.23,307.67,324.23,332.8,332.48,330.87,340.9,342.07,345,346.36,354,360.26,348.29,403.64,415.87,415.45,402.77,403.71,401.19,384.96,384.97,381.71,392.75,406.86,395.52,387.9,363.06,354.39,349.3,360,364.2,368.23,370.64,379.2,421.68,425.73,450.74,475.78,493.17,508.38,516.61,525.49,526.55,539,541.64,536.86,480.74,449.12,415.04,427.94,405.76,431.97,440.56,413.63,421.44,412.87,414.58,415.1,385.24,394.59,388.83,402.11,414.42,392.29,383.8,426.28,438.19,420.05,412.59,410.56,390.29,432,408,362.17,360.73,354.7,373.48,352.73,355.65,370.91,360.39,352.6,340.03,344.09,344.17,352.32,354.3,352.61,359.18,366,366.2,355.11,335.96,339.81,317.64,315.99,317.45,324.58,317.48,324.99,292.64,283.77,288.44,295.17,294.84,295.26,287.76,280.67,284.01,275.87,282.25,283.24,277.96,284.65,286.32,282.9,273.42,269.5,259,247.09,242.63,243.55,249.03,252.22,244.77,236.75,214.85,217,212.67,224.9,210.67,224.13,226.99,220.97,237.45,259.8,253.54,226.46,224.13,246.26,249.31,253.49,265.36,257.8,249.67,251.12,238.49,222.3,219.63,223.23,242.43,253.8,262.69],"h":[86,86,85.99,88.32,90.35,94,91.97,91.7,92.19,89.37,89.29,90.29,90.22,91.78,91.31,93.04,93.62,88,87.6,90.35,91.38,88.76,86.88,86.9,86.26,86.17,82.19,82.36,81.97,82.88,82.92,83.46,84.91,84.04,84.64,84.98,85.59,84.94,87.99,86.82,87.05,88.2,83.77,82.67,81.47,81.62,81.95,83.1,84.7,85.09,87.82,90.02,88.7,88.99,91.99,92.79,100.5,101.8,98.71,97.54,99.02,96.25,93.51,94.45,96.47,96.87,97.97,98.97,100.88,96.85,95.35,93.92,93.55,94.79,93.32,93.69,94.82,94.66,95.98,97.29,97.57,98,99.63,99.99,97.97,98.89,99.96,98.65,99.06,98.1,98.7,99.94,99.94,99.85,102.44,103.89,104.21,100.11,101.95,102.71,102.04,103.8,105.12,104.39,103.38,106.99,106.9,109.01,110,116.21,116.05,114.49,114.25,113.59,112.74,113.19,113.32,113.89,114.2,118.24,125.4,123.43,122.45,125.25,124.29,122.95,123.21,123.11,124.92,125.83,125.88,121.62,116.67,118.14,122.81,123.76,126.25,126.9,129.15,127.25,124.3,127.98,129.06,129.73,127.88,126.41,123.46,122.47,123.8,123.32,121.11,121.13,122.77,121.47,124.58,125.69,124.2,123.2,123.61,123.5,125.06,122.88,121,119.93,122.73,124.8,118.75,120.21,119.66,119.92,116.87,116.48,116.26,116.18,120,121.47,120.8,118.99,118.43,117.44,119.75,119.69,119.15,118.19,114.85,114.94,114.42,117.53,119.99,120.98,121.31,118.46,119.32,120.77,123.9,128.91,126.9,127.01,128.35,128.5,128.08,129.48,130.36,129.75,127.77,127.68,127.29,130.93,132.69,147.17,135.43,135.41,137.82,137.26,132.6,131.4,133.8,134.56,138.7,143.62,150,152.01,159.78,166.26,177.42,186.3,188.02,181.08,177.46,178.83,179.9,178.04,180.96,185.82,209.33,200.61,206.31,208,213.02,234.1,249.24,256.5,257.75,267.79,267.98,268.81,270.23,235.36,227.54,225.56,227,219.89,222.36,216.68,211.3,195.99,187.41,186.78,188.97,191.02,190,184.47,187.5,180.4,175.51,170.79,173.04,173.71,170.25,167.63,168.02,169.94,172.14,171.8,168.77,164.91,164.58,160.66,155.92,158.07,200,182.03,176.25,173.78,178.07,187.78,186.82,187.43,174.68,175.1,180.45,186.53,190,186.98,189,194.07,194.69,206.87,211.62,213.42,218.98,219.96,223.87,214.99,220.01,224.18,226.57,222.37,215.04,224.55,232.95,233.03,242.6,242.02,247.98,245.3,243.8,232.14,236.74,249.55,256.77,246.68,260,261.2,250.74,247.7,257.53,266.77,260.32,256.16,251,237.08,236.77,231.55,227.53,226.84,228.37,229.33,228.54,218.19,215.5,206.46,202.06,203.63,195.18,192.9,194.1,195.07,193.52,188.27,189.1,186.92,187.3,183.27,177.31,177.87,182.21,182.12,183.87,186.46,184.06,190.42,198.68,202.55,207.44,226.31,234.96,231.2,219.44,210.23,195.92,197.8,193.02,195.57,195.25,194.71,182.42,180.36,185.87,189.78,187.59,184.26,180,171.67,176.96,181.8,182.15,188.62,189.23,186.3,174.59,173.74,170.04,166.89,167.2,172.53,180.36,177.56,191.6,195.95,198.89,197.07,194.18,204.64,215.71,219.73,223.23,222.41,221.87,226.81,224.77,227,224.24,238.93,238.28,239.12,249.66,265,273.2,270.52,274.83,286.5,279.99,274.11,286.03,281.17,251.21,258.89,252.36,254.29,247.86,248.12,245.97,244.69,239.47,240.35,233.94,235.91,233.01,233.63,238.76,241.3,230.68,231.73,235.48,233.23,229.95,221.83,221.03,220,215.76,214.06,210.84,207.4,210.22,223.47,278.23,293.26,290.98,283.96,283.15,281.77,290.18,296.02,304.11,304.43,308.85,313.87,299.86,280.88,283.88,289.07,294.77,299.44,308.77,327.4,333.75,336.05,338,342.54,345.85,346.14,350.05,355.05,362.93,362.88,414.91,420.34,419.09,419.78,410.78,405.37,403.27,385.71,389.8,390.4,411.72,409.45,398.66,390.73,367.59,358.61,361.44,369.1,369.85,371.88,385.95,423.16,445.3,450,476.47,494.9,510.75,508.38,536.96,539.15,547,544.49,541.64,539.1,481.52,454.44,430.57,430.58,433.12,445.95,440.56,429.09,427.85,427,422.48,417.32,413.54,395.43,415.56,415.52,414.76,395.02,435.57,455.12,456.93,428.09,425,423.73,424.78,434,412.52,365.65,365.06,374.21,374.09,359.1,377.17,370.91,364.35,358.31,354.15,355.18,358.55,372.88,357.22,380.67,371.45,368.8,366.2,355.11,340.7,341.71,324.35,324.56,329.75,325.02,328.15,330.54,292.64,293.69,301.61,298.79,301.14,295.44,292.69,287.46,289.66,288.37,290.16,290.08,284.66,292.69,288.98,287.91,276.63,278.17,259.5,253.33,248.98,252.67,260.59,262.25,257.54,236.75,223.71,221.41,229.13,227.11,227.68,234.39,228.6,240.38,259.8,262.7,258.05,228.35,248.55,258.42,261.36,270.47,271.47,263.25,253.34,254.58,239.89,225,229,244,258.97,270.53,280.5],"l":[83.1,84.47,84.14,85.38,86.7,89.59,88.02,88.6,88,83.89,86.8,87.25,86.51,86.41,87.89,90.9,85.01,84.34,84.02,86.58,85.47,86.01,84.51,83.85,84.27,79,79.5,80.21,80.35,80.25,79.9,79.53,81.59,81.45,80.54,82.79,83.9,82.83,81.27,84.85,84.2,84.46,79.58,79.39,79.63,79.9,80.11,80.08,81.07,82.81,84.89,86.53,85.62,86.16,86.56,90.66,92.3,96.09,93.68,94.13,95.56,91.77,90.27,90.32,91.87,94.18,94.06,97,93.3,92.89,88.69,88.76,91.25,91.54,90.21,90.5,90.75,90.28,93.66,94.59,95.08,95.9,95.51,94.36,93.49,93.61,95.34,96.63,97.15,96.18,96.38,97.44,96.42,97.69,97.73,100.67,99.19,96.01,98.37,100.02,98.49,99.37,100.49,101.04,98.36,100.83,103.59,105.62,106.32,106.76,110.63,110.95,112.13,110.22,106.91,109.13,110.81,110.82,112.01,112.62,112.68,117.32,119.38,120.8,119.73,115.99,120.05,119.41,120.15,122,116.88,114.46,113.83,114.9,115,117.42,120.64,122.62,121.44,122.03,120,119.28,122.31,125.45,121.78,121.56,119.74,118.15,111.01,117.25,116.37,116.6,117.26,115.51,119.38,119.81,120.11,121.2,121.2,120.91,120.11,119.26,115.69,116.86,118.9,117.78,115.45,115.17,117.18,116.39,106.63,110.15,110.22,112,113.22,116.95,113.15,112.49,113.09,114.25,115.28,115.88,110.22,112.22,110.95,111.5,111.11,112.46,116.1,116.62,115.12,115.53,117.4,117.73,119.01,123.1,124.51,123.96,125.21,122.61,123.65,125.43,127.88,123.05,123.96,120.74,120.15,122.62,125.03,129.81,132.33,130.84,132.45,130.12,129.04,126.07,123.94,127.04,132.78,135.57,139.46,141.78,151.5,157.55,165.23,174.93,176.93,173.08,170.53,173.6,174.54,169.83,176.62,174.93,184.32,194.66,193.65,199.31,199.11,210.01,233.55,245.84,241.84,252.66,262.51,261.79,224.33,219.1,211.9,206.12,214.05,207.31,210.22,200.52,189.52,182.01,175.09,175.71,177.12,179.07,182.35,175.66,176.22,170.09,168.79,162.78,166.93,165.9,165.61,163.17,163.76,164.69,164.22,164.27,163.31,159.7,158.6,137.42,142.7,133.45,130.2,137.1,143.67,162.74,157.21,168.59,172.32,167.57,154.63,166.59,170.01,174.41,174.61,173.32,181.2,186.79,183.86,191.58,201.56,203.94,211.45,212.68,210.15,204.36,208.06,206.36,217.85,201.49,199.15,212.84,221.05,224.14,226.3,233.05,230.94,236.99,220.19,215.23,219.58,233.39,242.29,240.22,238.24,244.25,235,232.51,243.79,254.21,252.28,237.03,224.93,228.86,224.98,220.62,219.61,219.71,220.37,222.76,213.53,206.83,198.87,196.3,194.1,193.65,188.8,188.17,189.05,190.94,186.33,181.74,181.04,180.95,181.52,172.38,168.87,171.78,175.32,174.35,175.53,180.11,177.04,179.19,190.08,192.88,197,202.93,222.55,213.48,208.48,181.39,184.25,184.09,183.02,189.43,187.33,181.01,174.75,171.51,176.98,181.68,180.22,171.58,169.3,164.19,166.72,176.37,175.71,177.66,184,173.13,159.75,158.46,161.16,159.55,159.36,161.81,170.01,169.75,173,186.34,189.18,190.22,188.7,188.93,202,213.58,213.55,212.51,210.45,215.4,218.8,215.53,213.78,222.39,224.9,230.49,231.7,249.13,252.15,253.31,260.8,263.91,266.41,265.9,268.16,245.37,240.27,245.12,239.84,240.31,237.52,237.66,235.56,234.55,230.98,225.78,222.81,220.82,221.06,225.67,229.74,223.82,209.76,218.49,221.66,224.72,213.38,211.29,211.36,214.98,208.23,204.12,204.57,199.49,203.83,206.69,214.75,271.44,281.09,275.71,276.93,273.42,277.63,285.47,289.46,289.45,301.83,299.31,270.36,272.34,274.61,277.18,277.95,282.27,295.59,307.67,323.73,326.52,329.79,321.05,335.31,333.8,337.58,343.16,349.2,346.38,347.8,402.14,398.06,394.79,400.7,393.74,379.14,375.66,371.31,376.8,392.75,392.94,380.95,361.17,356.2,345.09,349.3,354.94,361.84,355.94,370.64,372.68,417.35,422.18,449.73,465.4,482.21,485.94,500.71,517.01,524.88,527.15,518.88,475.93,440.6,411.68,398.61,402.95,403.09,427.16,409.82,385.25,402.07,410.8,408.01,383.41,385.23,367,387.93,390.19,377.18,380.62,383.8,425.04,412.65,404.66,407.29,393.08,371.32,408.72,349.74,344.49,352.62,345.64,343.76,347.82,353.2,353.15,348.17,333.33,332.34,337.68,341.76,351.42,346.95,346,358.09,357.98,348.71,323.76,328.19,317.74,310.19,306.8,313.73,306.84,313.49,282.01,279.78,276.91,282.91,291.59,292.47,273.59,281.73,278.97,275.82,275.82,279.24,275,270.07,278.77,267.4,270.74,247.01,259.8,237.59,235.22,233.82,242.92,248.11,240.05,231,214.21,210.07,211.38,212.65,212.36,204.63,221.21,219.05,210.78,235.01,245.09,205.64,209.38,224.06,230.25,247.45,246.99,250.68,252.17,235.95,238.81,216.75,218.59,217.2,222.98,238.56,242.16,262.69],"c":[85.5,84.71,85.41,87.23,89.59,90.79,88.58,89.81,89.34,87.12,88.41,89.44,86.66,90.49,90.87,92.49,86.91,84.98,87.11,89.9,86.39,86.47,85.39,84.44,85.67,80.11,81.53,80.89,80.95,81.33,80.08,82.12,83,81.62,83.38,84.83,84.52,82.99,86.31,86.2,86.79,84.52,82.68,79.79,80.54,80.92,81.45,81.43,84.49,85.09,86.95,87.46,87.19,86.75,91.52,92.22,99.49,96.39,94,97.12,95.64,91.94,91.59,93.66,96.11,95.49,96.98,97.94,94.34,96.26,91.19,93.46,91.63,93.76,91.37,92.17,91.78,94.39,94.59,96.97,96.92,97.71,98.89,97.82,93.71,96.86,97.74,98.48,97.69,97.69,97.69,99.3,99.21,98.76,100.77,103.69,99.43,98.29,100.49,102.07,100.16,103.04,102.26,101.36,101.1,106.54,106.3,108.99,108.3,114.6,111.5,113.66,112.45,112.24,110.4,112.45,113.32,112.95,113.3,114.12,119.98,121.02,121.1,122.09,121.56,122.7,121.32,120.16,123.08,123.82,118.91,115.44,115.44,116.61,122.69,120.85,125.74,124.22,125.07,123.65,120.12,124.8,128.7,126.95,122.7,121.96,120.92,118.35,121.6,118.12,118.64,120.57,118.73,119.83,123.84,123.98,122.83,122.68,122.75,122.4,121.34,119.26,118.1,119.56,121.84,118.98,117.1,119.26,118.81,116.82,113.92,115.13,112.73,114,118.78,119.87,113.33,117.64,114.41,116.35,117.93,117.01,113.48,113.44,111.75,114.15,113.92,116.38,118.39,120.83,117.26,117.99,118.12,120.08,123.61,126.67,125.24,126.54,127.15,123.53,126.92,128.59,128.74,127.53,123.96,121.99,126.47,130.13,129.67,134.12,134.49,132.8,136.85,131.43,131.49,130.24,132.13,133.9,138.17,142.95,143.12,152.01,158.73,165.29,177.02,183.15,179.01,173.25,176.06,178.52,174.79,177.61,179.95,184.35,197.46,198.5,204,201.02,212.67,233.32,247.23,252.71,254.28,265.03,266.86,263.7,235.44,223.35,222.36,221.55,214.84,219.31,216.13,205.82,190.21,183.87,181.6,184.9,187.26,185.66,183.11,180.1,177.04,173.21,169.3,169.07,168.8,169.68,166.44,166.95,164.58,169.49,167.32,166.5,163.39,163.56,159,142.92,151.36,154.75,177.41,162.98,164.14,166.09,176.84,173.32,172.44,168.73,164.48,172.19,180.24,185.34,177.74,186.53,186.06,190.23,193.83,203.76,206.25,210.12,217.2,217.32,212.63,207.51,209.94,220.48,220.4,204.43,213.25,221.59,229,231,232.87,236.48,236.88,241.04,226.58,222.85,233.32,247.65,243.25,245.6,259.29,247.9,236.45,243.1,257.53,260.27,256.16,242.1,234.53,230.03,224.99,222.87,223.48,221.5,227.31,229.03,214.02,210.33,203.83,198.62,201.13,194.88,189.7,189.16,193.76,192.11,188.22,186.01,183.68,184.89,181.89,172.95,176.86,174.88,180.87,176.5,183.22,180.96,182.67,190.38,194.46,202.39,205.81,224.33,230.04,215.78,209.19,183.33,193.89,187.52,190.16,192.66,194.58,183.08,174.75,176.99,183.58,185.38,181.81,177.51,171.3,170.5,176.9,178.32,181.36,185.69,186.75,173.52,160.28,170.18,164.98,163.46,167.2,170.88,174.82,172.92,190.96,195.18,195.76,192.72,191.81,203.36,214.69,217.98,221.06,217.7,215.59,222.99,219.66,218.47,222.31,229.71,231.54,238.35,249.31,264.33,252.67,267.98,268.83,280.07,266.9,269.45,276.25,248.72,250.98,250.66,243.56,242.9,244.99,240.97,241.69,235.65,235.67,226.81,229.23,224.19,231.66,232.25,231.02,228.29,217.33,228.03,232.45,228.37,219,217.71,218.2,216.99,211.1,210.01,205.44,206.73,209.73,218.95,274.19,290.98,281.28,280.88,282.3,276.42,285.48,290.14,293.79,303.61,306.52,299.89,273.26,278.28,278.36,280.01,292.79,298.46,305.75,324.23,332.8,334.92,329.81,341.44,340.04,345.23,347.39,354.71,359.81,349.51,404.29,415.87,416.79,400.21,401.57,400.58,381.15,381.56,381.74,390.01,406.57,396.81,388.96,362.43,357.48,349.82,359.01,362.4,366.18,369.25,377.34,421.38,437.9,449.95,474.17,489.24,508.23,506.3,520.98,521.01,539,542.86,534.7,481.68,444.02,415.18,427.42,405,428.5,440.56,411.87,420.78,416.48,419.32,414.7,389.24,405.57,386.98,402.95,412.24,388.95,383.46,428.07,446.74,421.53,409.94,410.66,396.57,419.23,410.95,361.85,364.31,353.2,373.94,348.8,358.51,371.69,356.76,352.04,340.45,346.94,344.11,353.32,355.7,350.75,357.32,366.52,366.36,354.38,335.07,338.66,317.99,315.99,319.16,324.31,316.66,324.67,292.64,284.84,286.58,296.36,295.49,296.46,287.33,283.82,282.4,277.81,280.52,283.21,275.85,283.01,287.71,279.11,273.04,269.44,259.85,246.91,240.37,240.87,249.51,253.76,244.81,233.62,214.96,215.9,213.05,224.23,213.07,227.22,226.67,221.14,238.71,259.25,251.81,227.31,223.55,242.04,252.58,255.99,264.85,260.4,252.8,245.03,239.05,222.86,221.09,222.04,243.71,253.52,261.39,280.13],"a":[64.671,64.0734,64.6029,65.9795,67.7646,68.6723,67.0006,67.931,68.0863,66.3944,67.3776,68.1625,66.0439,68.9627,69.2523,70.4869,66.2344,64.7635,66.3868,68.5131,65.8381,66.4181,65.5885,64.8588,65.8036,61.5329,62.6236,62.1321,62.1781,62.47,61.5099,63.0768,63.7528,62.6928,64.5641,65.6869,65.4468,64.2621,66.8329,66.7477,67.2046,65.4468,64.0221,61.7842,62.365,62.6592,63.0696,63.5762,65.9652,66.4337,67.8859,68.2841,68.0733,67.7297,71.4539,72.0004,77.6764,75.2561,73.3901,75.8261,75.2316,72.3211,72.0458,73.6741,75.6013,75.1136,76.2857,77.0408,74.209,75.7193,71.7312,73.5168,72.0773,73.7528,72.4367,73.071,72.7618,74.8309,74.9895,76.8763,76.8367,77.463,78.3985,77.5502,74.2919,76.7891,78.0604,78.6514,78.0205,78.0205,78.0205,79.3063,79.2344,78.875,80.4803,82.8124,79.4101,78.4997,80.2567,81.5186,80.5694,82.8861,82.2586,81.5347,81.3255,85.7015,85.5084,87.6723,87.1172,92.185,89.6913,91.4289,90.4555,90.9193,89.4288,91.0894,91.7941,91.4944,91.7779,92.4422,97.189,98.0315,98.0963,98.8982,98.4689,99.3923,98.9052,97.9595,100.3401,100.9433,96.9405,94.1116,94.1116,95.0654,100.0221,98.5221,102.5086,101.2694,101.9624,101.4394,98.5435,102.3828,105.5823,104.1466,100.66,100.053,99.1998,97.0914,99.7576,96.9027,97.3293,98.9126,98.0467,98.9551,102.2665,102.3821,101.4324,101.3086,101.3664,101.0773,100.202,98.4844,97.5264,98.7321,100.6149,98.9486,97.3851,99.1814,98.8072,97.1522,94.7405,95.7467,93.7508,94.807,98.7822,99.6887,94.2498,97.8342,95.8344,97.4594,98.7828,98.0122,95.0553,95.0218,93.6062,95.6166,95.4239,97.4845,99.1682,101.212,98.2216,99.5487,99.6584,101.312,104.2903,106.872,105.6655,106.7623,107.277,104.2228,107.0829,108.4919,108.6185,107.5976,105.2876,103.6144,107.4195,110.5282,110.1375,113.9172,114.2315,112.796,116.236,111.6324,111.6834,110.6216,112.2269,113.7303,118.1513,122.2387,122.3841,129.9861,135.7324,141.342,151.3725,156.6144,153.0742,148.1487,150.5516,152.6552,150.2361,152.6599,154.6712,158.4531,169.7215,170.6154,175.3428,172.7814,182.7948,200.544,212.4999,217.2101,218.5596,227.7995,230.154,227.4286,203.0557,192.6287,191.7748,191.0763,185.2892,189.1444,186.4018,177.5099,164.047,158.5791,157.4082,160.2686,162.3142,160.9274,158.717,156.108,153.4557,150.1359,146.7467,146.5474,146.3134,147.0761,144.2677,144.7098,143.4849,147.7655,145.8737,145.1588,142.4474,142.5956,138.6201,124.6012,131.9594,134.9148,154.6704,142.09,143.9619,145.6722,155.1007,152.0134,151.2416,147.9877,144.2601,151.0223,158.0827,162.5558,155.89,163.5995,163.1872,166.8446,170.8688,179.6225,181.8176,185.2291,191.4704,191.5762,187.4418,182.9283,185.0704,194.3619,194.2914,180.2132,188.8514,196.2371,202.7993,204.5705,206.2266,209.4235,209.7778,213.4618,200.6562,197.353,206.6251,221.1009,217.1726,219.2707,232.4727,222.2608,211.995,217.9572,230.8948,233.3514,229.6665,217.0606,210.2736,206.239,201.7202,199.8195,200.3664,199.5152,204.7485,206.2978,192.7776,189.4539,183.599,178.9061,181.167,175.5374,170.8715,170.3851,174.5285,173.9704,170.4477,168.4464,166.3364,167.4321,164.7154,156.6195,160.1603,158.3673,163.7917,159.8343,165.9198,163.8732,165.4217,173.3861,177.1019,184.3241,187.4388,204.3057,209.506,196.5188,190.5171,166.9654,176.5828,170.7814,173.1858,175.4626,178.236,167.702,160.0717,162.1235,168.16,169.8088,166.5387,162.5999,156.9115,156.1787,162.0411,163.3418,166.1265,171.1402,172.1172,159.9238,147.7212,156.8455,152.053,150.6521,154.099,157.4907,161.1219,159.3708,175.9973,179.8866,181.4531,178.6353,177.7918,188.4977,198.9996,202.0492,204.9041,201.7897,199.8339,206.693,203.6064,202.5034,206.0627,213.957,215.6615,222.0045,232.2129,246.2029,235.3425,249.6026,250.3943,260.8634,248.5966,250.9717,257.3054,231.6634,234.9119,234.6124,227.967,227.3492,229.3054,225.5428,226.2167,220.5634,220.5821,212.2893,214.5544,209.8371,216.8288,218.4986,217.3414,214.773,204.462,214.5284,218.6867,214.8483,206.0331,204.8195,205.2805,204.1421,198.6009,197.5754,194.3804,195.601,198.4395,207.1631,259.4294,275.3155,266.1377,265.7592,267.1028,261.5393,270.1116,274.5207,277.9742,288.4423,291.2069,284.9081,259.6085,264.3777,264.4537,266.0213,278.1628,283.5496,290.4754,308.0322,316.174,318.1881,314.534,325.6254,324.2902,329.2398,331.2998,338.2807,343.1445,333.3216,385.5643,396.608,397.4854,381.6733,382.9703,382.0262,364.6568,365.049,365.2212,373.1334,388.9768,379.6391,372.1288,346.7468,342.011,334.6825,343.4748,346.7181,350.3346,354.4963,362.2631,404.5434,420.4033,431.9719,455.2241,469.692,487.9232,486.0703,500.1638,500.1926,517.4638,521.1696,514.5441,463.5227,427.2823,399.5295,411.3081,389.7332,412.3474,423.9528,396.3443,404.9184,400.7805,403.5134,399.0676,375.8334,391.6009,373.6512,389.0712,398.0412,375.5534,370.2525,413.326,431.3529,407.0112,395.8204,396.5156,382.9109,406.1885,398.1661,350.5935,352.977,342.2126,362.3074,337.9495,347.3574,360.1274,345.6619,341.0887,329.8592,336.1473,334.7441,343.7035,346.0187,341.2034,347.5946,356.5442,356.3885,344.7346,325.9502,329.4425,309.3351,307.3895,310.4732,316.8381,309.3644,317.1898,285.8978,278.2775,279.9774,289.5321,288.6821,289.6298,280.7101,277.281,275.8937,271.4094,275.4861,278.1278,270.8999,277.9314,282.547,274.1014,268.1403,264.6049,255.187,242.4792,236.0566,236.5476,245.0325,250.6476,241.8074,230.7546,212.3235,213.252,210.4369,221.4798,210.4567,224.4331,223.8899,218.4277,235.7822,256.0703,250.1443,225.8064,222.0712,240.4389,250.9092,254.2966,263.098,258.6775,251.1277,243.4091,237.4687,221.3858,219.6275,222.04,243.71,253.52,261.39,280.13],"v":[177600,118900,128000,119800,97300,197800,354300,125400,154700,487400,217700,126300,163500,226900,164800,144000,270600,236700,191600,575600,286000,145900,146600,160100,139100,210000,143800,131800,116100,137100,144600,127800,163900,254300,247900,134900,139800,152600,246000,184300,163900,166200,227500,165100,140600,301400,180600,239700,181400,130000,168200,183100,183900,133700,246300,128600,536800,290100,472800,232500,169800,259800,309600,271400,223800,242300,240600,220600,341600,396600,722900,722500,297100,315500,263200,229000,210200,234500,246800,177800,196300,223500,173200,154000,248500,385300,250300,120000,116400,86400,129300,138000,102200,75900,173100,143700,189600,364500,139800,243600,277100,160400,187400,143200,172500,129700,149700,98000,135800,151700,277800,121800,100000,157900,126100,112200,109400,119100,112800,145000,179000,195500,131700,289700,155200,337400,252200,100200,119200,120300,197800,142700,106800,119900,150800,123900,226600,211200,182800,140200,118300,191500,143200,151600,114200,90100,79400,97400,173400,184900,153800,167900,154500,90300,98500,112600,142200,94300,66800,67700,135900,89600,173600,127600,97100,142100,124800,126600,137200,150600,196400,110200,82200,180000,158100,427600,173500,154700,128700,109200,126900,97200,148300,110100,167700,147900,249000,159800,508600,223300,173800,94500,134300,186700,86300,137300,80200,82800,71400,326700,122800,129700,205900,143500,155100,208400,131400,231200,152900,126200,119500,115000,235900,128300,158300,300300,147500,348000,216900,242800,158900,267200,230400,230100,253200,375600,378800,1124400,564800,404800,557200,481700,340300,546500,585300,547800,933200,1232000,3234300,1129300,1167900,869300,994300,603900,703100,581000,1043000,881000,691200,698400,553300,857400,475400,745700,1151500,1434200,958900,785000,784200,704000,473900,558800,471800,496900,807200,530000,467400,577300,207200,238600,504000,519900,360000,402900,441900,352600,276500,817300,699300,710900,1001000,1384700,644400,349700,503400,1126900,448600,489900,572400,389200,576000,348200,334300,396100,404200,225500,248200,230800,177500,219000,204200,160200,202800,248500,258900,261300,621300,768300,287000,247200,226800,209600,737200,252600,362900,250000,694100,566600,416700,548800,661700,222500,303800,255000,278200,353100,209100,345900,149100,309100,342600,339400,577200,445700,311000,265900,319900,260100,309400,269900,288900,316100,689600,234700,331400,410300,389700,245100,216700,246600,267900,261300,224500,244500,253900,322400,370700,338000,812400,448200,350700,274900,283700,290200,397000,516800,379500,454000,363700,1297900,474200,522700,204400,239900,269900,342400,218300,388400,403200,298100,311100,328000,553100,413600,576200,391300,319500,405200,295400,375800,439400,398100,353300,321800,311000,421800,299200,390900,386100,365300,301800,286300,291700,327300,316400,252800,225600,259000,380400,292000,348000,200700,294600,413300,271400,279100,387700,383400,411400,339900,354200,807100,859600,654100,534600,897700,577800,527600,341100,891400,428200,356800,317000,402600,432600,439800,493300,436100,366400,329000,344000,478900,474000,455300,341900,375000,528700,814200,481300,520600,2469400,636700,377200,477500,407400,507700,1925500,5195100,844700,797500,609300,506900,728100,362900,495700,658000,347200,477400,984300,419600,374600,473000,672300,555700,383800,913600,382900,258300,320200,417100,359400,532000,1488200,401300,465800,453500,782700,393300,676700,457600,620800,379800,238800,250500,287100,374200,309100,337700,278000,482900,229800,340500,344000,527300,216900,241000,226600,387200,390300,280000,290800,362400,713600,325000,805600,5985400,609100,547000,409100,835100,929400,888600,745600,598600,751600,896300,535600,712100,1105700,260500,362000,408300,445600,712700,2447500,558600,554200,415000,970800,863000,548700,694600,492700,889800,829200,493000,794400,1098900,545500,599700,556300,641300,587700,554500,873600,771700,615200,653700,624700,914400,791200,632200,822200,482700,669200,621800,502200,833700,683300,583500,529300,589500,579200,1178300,777700,706900,757000,464700,561500,1037200,1371800,403800,551700,583500,865800,639100,1341300,907900,1088900,863300,1469300,1008600,1144000,2197900,980900,764100,905800,1182200,1256200,1257100,1247600,908600,906500,703500,830400,892200,1241500,1281400,916000,1191900,2009700,1130700,1815000,1299300,1231700,1124100,1131700,2815600,749800,1162400,1107400,641700,944000,1025300,733000,1434400,929767]},"m":{"lastKey":"2026-11-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[16,19.3333,20.1667,19.3333,20.8333,20,26.3333,35,40.5,43.5,43.5,38.5,36.5,32.5,27,27.5,31,30.5,28.5,28,28.25,38.5,35.25,31.25,31.5,31,28.875,29.5,28.5,29.125,31.25,32,28.5,29.25,29.6875,25.875,27,25.5,25.875,30.75,30.5,28,27.75,27.125,26.875,28.25,27.375,27.0625,31.875,31.8125,33.125,31.75,29.75,31,32.5,28.875,28.125,31.1875,31.75,30.25,29.5,28,25.125,29.25,27,27.75,28,29.83,35.86,30.83,36,36.01,39.55,38.85,37.08,38.07,39.28,39.44,40.65,43,42.23,40.05,44.2,43.31,41.35,40.06,38.99,36.05,34.35,36.19,36.16,37.2,40.16,41.2,40.04,40.85,38.65,40,40,42.16,42.96,47.63,48.58,46,45.49,46.9,45.13,49.85,50.8,49.91,51.57,52.04,52.79,50.87,52.13,51.53,52.15,53.56,54.23,52,52.76,52.79,52.99,53.11,52.5,52.95,52.55,50.66,50.48,51.78,49.39,51.19,52.2,50.95,56.12,57.78,55.03,53.72,52.95,52.47,55.54,54.24,51.35,56,61,56.39,51.68,51.61,50.9,49.64,52.2,53.39,50.78,45.53,43.72,46.9,41.04,37.33,36.5,37.75,35.19,29.96,34.02,35.14,34.89,35.5,37.82,38.51,36.93,35.19,37.28,39.15,38.99,39.5,42.76,46.13,45.24,45.12,49.5,53,55.78,57.71,63.2,65.46,66.68,69.8,71.26,72.42,71.1,70.12,74.21,73.17,71.05,77.17,73.8,78.61,76.96,76.25,77.98,76.44,70.94,71.97,71.75,63.84,64.26,62.46,71.54,69.6,71.58,73.34,75.21,79.15,76.38,79.34,80.61,74.58,72.79,71.01,72.35,73,69.82,72.4,70,71.39,75.72,74.92,73.5,76.83,75.96,85.12,87.11,90.54,87.16,86.37,87.5,82.33,82.14,82.65,86.38,80.86,82.29,87.61,96.36,94.3,96.17,94.18,92.85,94.79,97.92,98.67,97.69,102.38,101.88,102.52,107.4,112.45,112.74,119.28,122.42,124.58,117.95,125.1,127.94,120.9,120.54,121.16,123.88,122.3,118.51,115.63,117.11,116.21,113.54,116.69,124.14,123.65,127.77,130.22,137.23,132.7,146.47,179.6,179,189.63,212.84,257.08,222.13,217.68,185.52,185,169.2,166.25,167.15,143.54,146,175.86,180.9,192.68,212.05,211.77,211.32,234.96,226.3,245.6,244.06,244,221.35,214.91,202.27,194.11,185,177.28,179.5,203.83,186.53,192.7,183.64,175.47,177.48,160.49,168.89,192.7,203.1,213.75,222.8,258.64,284.74,248.53,243.47,233.85,231.35,218.49,214.88,209.7,221.35,278.96,294.81,276.73,295.27,332.48,343.63,407.86,403.71,380.89,363.06,364.2,441.3,508.38,539.16,451.22,440.56,414.8,402.11,426.28,417.18,359.6,355.65,346.97,356.53,355.11,318.32,292.64,294.84,285,284.65,269.5,251.05,220.91,210.67,241.44,246.26,258.53,221.2,262.69],"h":[20.5,20.3333,20.3333,21,20.8333,26.6667,34.5,42,42,48.5,43.5,39,37,35,31.5,32.25,35,34,30.25,29.875,39.25,40,35.25,35,34.5,31.25,30.5,30.25,30.25,32.75,34,32.5,31.375,32.9375,31.25,28.5,27.75,27.25,31.25,32.75,30.5,28.625,28.5,28,28.5,28.25,27.75,33,33.25,34,33.5,31.8281,31.25,32.625,32.875,29.4375,32,32,32.125,31.25,30,28.125,30,30.125,28.125,29.9375,30,36.12,36.08,36.5,38.48,39.7,41.27,40.25,39.07,40.16,39.6,41.01,43.88,45.85,42.81,44.71,45.15,44.47,42.4,41.85,39.91,37.05,37.39,37.07,38.72,40.12,42.2,43.34,41.73,41.75,41.04,40.81,42.38,43.13,48.6,49.58,49.48,46.94,47.73,47.46,50.6,51.47,51.2,53.04,52.9,53.62,54.78,55.6,52.35,52.43,55.72,54.5,54.75,53.19,53.41,53.16,53.43,53.94,53.52,53.29,52.9,51.31,52.88,52,51.6,53.03,52.43,56.33,58.25,58.24,56.44,53.72,53.88,56.62,56.12,54.7,62.08,62.29,61.41,57.18,54.13,52.17,51.93,52.76,55.21,56.15,51.4,46.33,47.29,49.49,45,39.5,38.93,39.61,37,35.54,35.83,35.98,36.99,37.87,38.68,38.65,37.33,37.35,40.35,39.56,39.92,43.36,47.28,47.9,47.54,49.36,52.74,56.47,58.63,63.21,65.94,69.66,69.84,71.81,72.95,72.69,71.78,75.71,75.25,74.66,81.41,79.83,78.88,78.61,80.63,78.49,77.98,77.28,72.01,73.15,71.75,66.08,65.25,71.97,71.54,71.61,74.9,78,79.99,83.57,80.47,83.24,80.8,76.45,74.72,73,73.72,73.24,72.99,74.85,71.97,77.28,77,75.75,77.04,78.98,85.3,88.32,94,90.97,93.62,91.38,87.59,84.36,84.91,87.99,88.2,83.1,90.02,96.69,101.8,96.47,100.88,96.85,94.82,98.36,99.99,99.22,102.44,104.21,105.12,110,116.21,113.59,125.4,125.25,125.83,125.88,129.15,129.06,129.73,123.8,125.69,125.06,123.88,124.8,119.92,121.47,119.75,118.19,121.31,125.78,128.91,130.36,132.69,147.17,137.26,150,186.3,188.02,189.72,213.02,257.75,270.23,227.54,222.36,191.02,187.5,173.71,172.14,168.77,200,187.78,187.43,194.07,213.42,223.87,226.57,242.6,247.98,256.77,261.2,266.77,251,229.33,218.19,203.63,195.07,187.3,186.46,207.44,234.96,197.8,195.25,189.78,181.8,189.23,173.74,193.53,204.64,223.23,227,258.42,286.5,286.03,258.89,248.12,240.35,241.3,235.48,221.03,225.48,293.26,304.11,313.87,296.48,336.05,350.05,414.91,420.34,405.37,411.72,369.1,445.3,510.75,547,544.49,453,440.56,422.48,435.57,456.93,434,374.21,377.17,372.88,380.67,355.11,330.54,301.61,301.14,290.16,292.69,278.17,262.25,229.13,241.32,262.7,271.47,263.25,270.53,280.5],"l":[16,18,18.1667,19,19.5,19.6667,24.5,33,33.5,39.5,35,33.5,30.5,27,25,26,28,28.5,26.5,27.25,28,33,30.75,30.5,29.5,28.125,28.375,26.5,27.5,29,29,28.25,28.25,28.25,26.25,25.5,20.5,24.75,25.875,28.375,27,26.875,26.375,26.5,26.375,26.875,26.25,26.875,29.5,31.25,31.75,26.5,26.25,29.875,27.5,27.5,27.5,29.5,28.25,29.125,27.5625,23.875,24.5,25.625,26,26.76,27.54,28.73,29.25,30.83,35.98,34.72,37.45,36.65,36.89,37.63,37.97,39.44,40.02,41.95,39.37,36.96,42.13,39.89,38.25,36.35,35.7,33.5,33.98,34.93,36,37.2,40,38.75,39.67,38.25,38.06,39.66,40,41.69,42.95,45.24,46.03,43.77,45.31,44.94,45.13,49.24,47.63,49.61,51.01,51,49.99,50.86,50.08,49.94,50.75,53.24,51.67,51.88,51.59,51.28,52.3,51.13,51.75,51.66,49.94,49.67,50.37,48.49,48.87,50.59,49.55,49.81,55.5,53.66,53.69,51.75,52.01,52.21,53.12,50.7,50.94,56,54.88,50.74,50.52,46.29,48.09,49.23,51.36,50.08,45.84,41,43.25,40.61,19.5,31.09,33.5,35.22,30.02,28.1,32.02,32.62,33.88,34.5,36.62,36.96,35.22,35.06,36.42,38.16,37.71,39.21,42.47,43.09,44,43.79,48.49,52.26,54.96,57.21,62.17,64.64,66.48,68.62,69.78,68.02,66.69,70.12,62.62,67.5,68.1,69.88,73.46,74.2,76,73.74,74.17,67.3,67.86,69.28,61.13,62.13,61.57,61.58,66.11,68.49,70,72.76,74.14,72.88,72.51,78.89,73.74,72.26,68.83,69.5,70,69,67.49,66.55,68.09,70.69,73.72,72.37,72.82,75.23,74.99,83.1,86.7,83.89,85.01,84.02,82.17,79,79.53,81.27,79.58,79.39,80.08,85.62,93.68,90.27,92.89,88.69,90.21,93.66,93.49,96.18,96.42,96.01,98.49,98.36,106.32,106.91,110.82,115.99,119.41,113.83,116.51,119.28,119.57,111.01,115.51,120.52,115.69,115.17,106.63,112.49,113.09,110.22,112.46,115.53,122.61,123.05,120.15,125.03,123.94,127.04,146.47,170.53,169.83,186.33,210.01,221.11,206.12,180.41,175.09,168.79,162.78,163.17,137.42,130.2,143.67,154.63,173.32,183.86,204.36,201.49,199.15,220.19,215.23,232.51,237.03,219.61,213.53,194.1,188.17,180.95,168.87,174.35,177.9,183.24,181.39,171.51,171.58,164.19,159.75,158.46,161.81,188.7,202,213.43,222.39,251.79,245.37,237.52,233.58,220.82,209.76,212.16,204.12,199.49,217.64,273.42,270.36,274.52,295.27,321.05,337.58,394.79,371.31,361.17,345.09,355.94,422.18,485.94,440.6,398.61,385.25,367,377.18,404.66,344.49,343.76,333.33,332.34,346,310.19,282.01,276.91,273.59,270.07,247.01,233.82,215.44,210.07,204.63,205.64,230.25,216.75,217.2,262.69],"c":[20.3333,20.1667,20.3333,19.6667,20,26.5833,34.5,40.375,42,40,37.625,36.5,35.5,31,31,32.25,31,29,29.5,29,39.25,33.75,32.5,32.5,30.5,29.25,29.5,28.25,29.625,31.5,31.75,28.5,28.875,30.375,26.25,27.25,25.75,26.5,31.25,30.5,27.125,27.5,27.25,27.125,28.5,27.2812,27,32.9375,31.875,33.5,32.375,30.5,31,32.4375,29.75,27.5,31.5,31.875,30.9375,29.375,27.9375,25,29.8125,26.9375,27.75,28.62,29.78,36.12,29.75,36,36.14,39.55,38.8,37.2,38.49,40.16,39.28,40.68,43.58,42.19,40.51,44.5,43.7,41.66,39.95,38.9,36.26,34.35,36.4,36.3,37.37,40.12,41.25,40.42,40.73,38.9,39.98,40.15,42.38,43.08,47.47,48.26,46.24,45.56,46.78,45.32,49.74,51.02,50.12,52.18,52.57,53.27,51.33,52.12,51.38,51.8,54.25,54.34,52.14,52.75,52.96,53,53.2,53,53.07,52.64,50.93,50.6,52,49.55,51.04,52.37,50.65,56.28,57.98,55.27,53.91,52.77,52.55,55.68,54.04,51.64,55.89,61.13,56.9,51.74,51.89,50.63,49.35,51.19,53.42,51.19,46.15,43.7,46.25,42.27,37.19,37.44,37.63,35.45,30.04,34.18,35.32,34.6,35.76,37.45,38.67,37.46,35.25,36.97,39.02,39,39.62,43.13,46.01,45.87,45.5,49.03,52.5,56.06,57.18,62.96,65.47,66.42,69.84,71.11,72.43,71.22,70.72,73.7,73.53,71.18,78.95,73.79,78.16,76.67,76.11,77.94,76.9,71.87,71.61,71.29,63.77,64.27,62.22,71.28,69.22,71.34,73.2,75.53,79.57,75.91,79.69,80.37,73.76,72.47,71.82,72.99,73.12,70.17,72.58,69.76,71.65,75.73,75.26,73.22,76.51,75.81,84.87,87.23,90.77,86.66,86.91,87.26,82.75,81.33,82.07,86.31,81.97,82.94,87.46,96.33,95.64,96.11,94.01,92.99,94.39,97.9,99.34,97.69,102.03,102.07,102.39,107.17,112.45,112.11,118.61,122.7,123.82,117.77,125.07,127.46,120.79,120.57,120.8,123.89,121.84,118.76,115.67,117.64,116.77,113.01,117.26,124.24,123.53,127.53,129.69,136.85,133.31,146.38,178.22,178.52,189.32,212.67,254.28,222.77,219.31,185.65,184.27,169.3,166,166.5,142.92,148.24,178.06,180.24,191.9,210.12,213.44,210.28,232.87,225.61,245.6,243.1,242.1,220.91,214.02,201.13,193.35,184.89,177.09,178.42,205.81,185.81,192.66,184.1,175.1,176.13,160.28,167.75,192.19,203.36,214.93,222.31,257.01,282.39,248.72,244.35,235.39,231.66,217.33,214.1,210.01,221.96,278.73,293.79,276.19,295.64,334.92,345.83,406.88,401.57,382.66,362.43,362.4,441.15,508.23,539.82,448.84,440.56,412.23,402.95,428.07,419.05,358.62,358.51,346.79,356.24,354.38,318.16,292.64,295.49,286.65,283.01,269.44,251.31,218.93,213.07,239.75,242.04,255.56,219.15,261.39,280.13],"a":[13.0895,12.9822,13.0895,12.7152,12.9306,17.187,22.381,26.1922,27.2464,25.9971,24.4535,23.7223,23.1274,20.1958,20.1958,21.0747,20.2579,18.9509,19.341,19.0132,25.7334,22.1811,21.3596,21.3596,20.1017,19.2779,19.4427,18.6869,19.5965,20.8368,21.0751,18.9178,19.1667,20.2377,17.4894,18.1556,17.2247,17.7264,20.9037,20.4807,18.2144,18.4662,18.3785,18.2942,19.2216,18.4773,18.2869,22.3083,21.6726,22.7775,22.0125,20.8286,21.17,22.1517,20.4011,18.8582,21.6012,21.9524,21.3068,20.2307,19.3295,17.2971,20.6268,18.7329,19.2979,19.9029,20.824,25.2573,20.803,25.2903,25.3886,27.7842,27.3633,26.2349,27.1447,28.4481,27.8247,28.8164,31.0005,30.0117,28.8167,31.7867,31.2152,29.758,28.6515,27.8984,26.0051,24.765,26.243,26.1709,27.0841,29.0772,29.8961,29.2946,29.5193,28.193,28.9757,29.0989,30.7151,31.2224,34.4041,34.9767,33.5127,33.0198,33.904,32.8459,36.0493,36.977,36.3247,37.8177,38.1004,38.6077,37.2017,37.7742,37.2379,37.5423,39.318,39.3832,37.7887,38.2308,38.383,38.412,38.557,38.412,38.4627,38.1511,36.9118,36.6726,37.6873,35.9116,36.9915,37.9554,36.7088,40.7892,42.0213,40.0572,39.0715,38.2453,38.0859,40.3544,39.1658,37.4263,40.5066,44.3043,41.2386,37.4988,37.6075,36.6943,35.7667,37.1002,38.7164,37.1002,33.4474,31.6718,33.5199,30.6354,26.9536,27.1348,27.2725,25.6926,21.7716,24.7721,25.5983,25.0765,25.9172,27.1421,28.0263,27.1493,25.5476,26.7942,28.2799,28.2654,28.7148,31.2587,33.346,33.2445,32.9764,35.5347,38.0496,40.6298,41.4415,45.6306,47.4497,48.1382,50.6169,51.5373,52.494,51.617,51.2547,53.4144,53.2912,51.5881,57.2194,53.4797,56.6468,55.567,55.1611,56.4874,55.7337,52.0881,51.8997,51.6678,46.2176,46.58,45.0943,51.6605,50.1675,51.704,53.0521,54.7407,57.6688,55.0162,57.7557,58.2486,53.4579,52.523,52.4803,53.3352,53.4302,51.7287,53.5053,51.4265,53.2939,56.3286,55.979,54.9251,57.393,57.3416,64.1945,65.9795,68.6571,66.0439,66.2344,66.5011,63.5607,62.47,63.0384,66.8329,63.4723,64.2234,68.2841,75.2093,75.2316,75.6013,73.9494,73.1471,74.8309,77.6136,78.7552,78.0205,81.4866,81.5186,82.3632,86.2083,90.4555,90.814,96.0793,99.3923,100.9433,96.0111,101.9624,104.565,99.0931,98.9126,99.7561,102.3078,100.6149,98.7656,96.1958,97.8342,97.8112,94.6617,98.2216,104.8218,104.2228,107.5976,110.1545,116.236,113.2292,125.1718,152.3986,152.6552,162.725,182.7948,218.5596,192.1284,189.1444,160.1142,159.7225,146.7467,143.8864,145.1588,124.6012,129.2393,156.1707,158.0827,168.3093,185.2291,188.1558,185.3702,206.2266,199.7972,219.2707,217.9572,217.0606,198.0622,192.7776,181.167,174.1592,167.4321,160.3686,161.573,187.4388,169.2241,175.4626,168.6363,160.3923,161.3358,147.7212,154.6059,177.1309,188.4977,199.2221,206.0627,239.3848,263.0243,231.6634,228.7064,220.32,216.8288,204.462,201.4232,197.5754,210.0111,263.725,277.9742,262.3921,280.8704,318.1881,329.812,388.0344,382.9703,366.1014,346.7468,346.7181,423.5235,487.9232,518.251,431.9206,423.9528,396.6907,389.0712,413.326,404.6166,347.464,347.3574,336.002,346.544,344.7346,309.5004,285.8978,288.6821,280.0458,277.9314,264.6049,246.8002,216.2448,210.4567,236.8094,240.4389,253.8695,217.7003,261.39,280.13],"v":[323700,71100,196200,182400,63000,132000,450900,700300,740700,298200,173500,128100,134000,102900,100500,336700,142100,145000,92500,271500,423500,484100,154900,296400,159900,158000,255100,267800,283000,502800,393400,216600,346900,355300,205600,178100,376800,287300,574700,607000,303300,363300,576700,243400,695000,245900,504900,1362000,1062900,731900,305200,492800,394400,698000,565300,771000,603700,665700,352900,320600,596300,1958300,577800,799700,621700,736600,395500,1257500,1523000,1144100,684400,595600,433600,281700,355600,540700,359300,526700,713700,569300,749300,1228600,697900,980800,529100,629800,1086100,4092800,2738200,2017400,2382700,1569200,1540900,1093000,858300,1054500,739000,590700,635400,856900,948400,825300,633700,766900,674400,414900,953300,488800,607000,461900,374600,569000,415100,647100,752600,589900,1171200,462800,593500,548900,1008600,1028000,844600,1077500,1098600,709200,1173900,1468500,2688900,960900,950900,606200,988100,1442900,737900,1122400,772700,933700,721900,824800,1263600,1121400,1998400,1806000,1182300,2395100,1765800,1687000,1147000,1692300,1004600,1002300,3447000,2919000,1651500,2153300,2246800,2568100,2105000,1774700,2143900,4391600,3888700,3698300,3478300,2927300,2516700,1827300,1668300,1226100,1520200,1050300,926600,1101200,938100,1955500,2032000,1382200,1554900,1386800,931700,825400,1229900,1430000,891900,1286400,936500,863500,1713700,1185100,1829300,1492300,1353300,1701200,935900,767300,686000,745200,635300,1051000,1219100,519600,594700,695400,620000,747100,814500,918800,704100,607100,513700,521200,702500,511600,418400,486800,626800,346200,528600,483700,423300,2054300,981700,1034600,948100,811400,518900,473600,997900,544300,901300,1023100,806300,1352400,680800,587200,825900,785900,782100,906600,743300,970000,1424500,1064600,1146400,2300300,989900,906600,1111300,489900,582500,987900,811800,595900,697400,548700,594800,1027500,591900,630100,832400,619600,484500,701800,510600,412000,528100,623100,557400,983500,494400,756400,1099700,568500,631700,601900,819500,656100,802000,1036500,1124500,2567300,2102700,6355600,4160800,3550900,3061400,4065400,3363800,2418300,1893000,1914300,1888300,4110300,2718700,2067400,1603000,980800,885200,2008700,1539400,1805400,2170500,1190100,1013200,1955700,1215500,1564500,1513100,1090600,1218800,2059900,1332400,2552800,1900300,1339700,1356500,2024600,1608100,1616800,1559800,1278000,1254200,1315300,1460700,1941400,3191400,2522100,1499400,1989200,1625900,2227800,4395300,1893600,9134900,2207000,2693200,2198300,2009200,2913200,2184400,2271000,1362600,1575500,1441600,1330300,1778500,7866200,3247000,3213200,2822700,4167300,2498600,2754800,3634000,2658300,2926600,3332100,2734300,2860400,3240400,2706300,3760700,3595000,4329400,5821500,4620700,4020800,4622900,6685900,6780200,4205000,4415200,929767]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[16,19.3333,26.3333,43.5,36.5,27.5,28.5,38.5,31.5,29.5,31.25,29.25,27,30.75,27.75,28.25,31.875,31.75,32.5,31.1875,29.5,29.25,28,30.83,39.55,38.07,40.65,40.05,41.35,36.05,36.16,41.2,38.65,42.16,48.58,46.9,50.8,52.04,52.13,53.56,52.76,53.11,52.55,51.78,52.2,57.78,52.95,54.24,61,51.61,52.2,45.53,41.04,37.75,34.02,35.5,36.93,39.15,42.76,45.12,55.78,65.46,71.26,70.12,71.05,78.61,77.98,71.97,64.26,69.6,75.21,79.34,72.79,73,70,74.92,75.96,90.54,87.5,82.65,82.29,94.3,92.85,98.67,101.88,112.45,122.42,125.1,120.54,122.3,117.11,116.69,127.77,132.7,179,257.08,185.52,166.25,146,192.68,211.32,245.6,221.35,194.11,179.5,192.7,177.48,192.7,222.8,248.53,231.35,209.7,294.81,332.48,403.71,364.2,539.16,414.8,417.18,346.97,318.32,285,251.05,241.44,221.2],"h":[20.5,26.6667,42,48.5,37,35,39.25,40,34.5,32.75,34,32.9375,31.25,32.75,28.5,33,34,32.625,32.875,32.125,30,30.125,36.12,39.7,41.27,41.01,45.85,45.15,42.4,37.39,42.2,43.34,42.38,49.58,49.48,51.47,53.04,55.6,55.72,54.75,53.43,53.94,52.9,53.03,58.25,58.24,56.62,62.29,61.41,52.76,56.15,49.49,45,39.61,36.99,38.68,40.35,43.36,47.9,56.47,65.94,71.81,72.95,75.71,81.41,80.63,77.98,73.15,71.97,78,83.57,83.24,74.72,74.85,77.28,78.98,94,93.62,87.59,88.2,101.8,100.88,99.99,104.21,116.21,125.4,129.15,129.73,125.69,124.8,121.31,130.36,147.17,188.02,257.75,270.23,191.02,200,194.07,226.57,256.77,266.77,229.33,195.07,234.96,195.25,193.53,227,286.5,258.89,241.3,304.11,336.05,420.34,411.72,547,544.49,456.93,434,380.67,330.54,292.69,262.25,271.47,280.5],"l":[16,19,24.5,33.5,25,26,26.5,30.5,28.125,26.5,28.25,25.5,20.5,26.875,26.375,26.25,29.5,26.25,27.5,28.25,23.875,25.625,27.54,30.83,36.65,37.63,39.37,36.96,35.7,33.5,36,38.25,38.06,41.69,43.77,44.94,47.63,49.99,49.94,51.67,51.28,51.13,49.67,48.49,49.55,51.75,52.01,50.7,50.52,46.29,45.84,40.61,19.5,28.1,32.02,34.5,35.06,37.71,42.47,43.79,54.96,64.64,66.69,62.62,68.1,73.74,67.3,61.13,61.57,68.49,72.51,72.26,68.83,66.55,68.09,72.37,74.99,83.89,79,79.39,80.08,88.69,90.21,96.01,98.36,106.91,113.83,111.01,115.51,106.63,110.22,115.53,120.15,127.04,169.83,180.41,162.78,130.2,143.67,183.86,199.15,219.61,188.17,168.87,177.9,164.19,158.46,188.7,222.39,220.82,204.12,199.49,270.36,321.05,345.09,355.94,385.25,367,333.33,310.19,273.59,233.82,204.63,205.64,217.2],"c":[20.3333,26.5833,42,36.5,31,29,39.25,32.5,29.5,31.5,28.875,27.25,31.25,27.5,28.5,32.9375,32.375,32.4375,31.5,29.375,29.8125,28.62,29.75,39.55,38.49,40.68,40.51,41.66,36.26,36.3,41.25,38.9,42.38,48.26,46.78,51.02,52.57,52.12,54.25,52.75,53.2,52.64,52,52.37,57.98,52.77,54.04,61.13,51.89,51.19,46.15,42.27,37.63,34.18,35.76,37.46,39.02,43.13,45.5,56.06,65.47,71.11,70.72,71.18,78.16,77.94,71.61,64.27,69.22,75.53,79.69,72.47,73.12,69.76,75.26,75.81,90.77,87.26,82.07,82.94,95.64,92.99,99.34,102.07,112.45,122.7,125.07,120.57,121.84,117.64,117.26,127.53,133.31,178.52,254.28,185.65,166,148.24,191.9,210.28,245.6,220.91,193.35,178.42,192.66,176.13,192.19,222.31,248.72,231.66,210.01,293.79,334.92,401.57,362.4,539.82,412.23,419.05,346.79,318.16,286.65,251.31,239.75,219.15,280.13],"a":[13.0895,17.187,27.2464,23.7223,20.1958,18.9509,25.7334,21.3596,19.4427,20.8368,19.1667,18.1556,20.9037,18.4662,19.2216,22.3083,22.0125,22.1517,21.6012,20.2307,20.6268,19.9029,20.803,27.7842,27.1447,28.8164,28.8167,29.758,26.0051,26.1709,29.8961,28.193,30.7151,34.9767,33.904,36.977,38.1004,37.7742,39.318,38.2308,38.557,38.1511,37.6873,37.9554,42.0213,38.2453,39.1658,44.3043,37.6075,37.1002,33.4474,30.6354,27.2725,24.7721,25.9172,27.1493,28.2799,31.2587,32.9764,40.6298,47.4497,51.5373,51.2547,51.5881,56.6468,56.4874,51.8997,46.58,50.1675,54.7407,57.7557,52.523,53.4302,51.4265,55.979,57.3416,68.6571,66.5011,63.0384,64.2234,75.2316,73.1471,78.7552,81.5186,90.4555,99.3923,101.9624,98.9126,100.6149,97.8342,98.2216,107.5976,113.2292,152.6552,218.5596,160.1142,143.8864,129.2393,168.3093,185.3702,219.2707,198.0622,174.1592,161.573,175.4626,161.3358,177.1309,206.0627,231.6634,216.8288,197.5754,277.9742,318.1881,382.9703,346.7181,518.251,396.6907,404.6166,336.002,309.5004,280.0458,246.8002,236.8094,217.7003,280.13],"v":[591000,377400,1891900,599800,337400,623800,787500,935400,573000,1053600,956900,739000,1238800,1273600,1515100,2112800,2100000,1585200,1940000,1339200,3132400,2158000,3176000,2424100,1070900,1426700,2032300,2907300,2245000,8848400,5492800,3005800,1965100,2630600,2075000,1857000,1443500,1631200,2513700,1605200,2881200,2885300,5331300,2518000,3168900,2828800,2810300,4925800,5343200,4526300,5453900,6723800,6919900,8310200,11065300,7271300,4414600,3078100,4925600,4323900,2987000,3608300,3513700,4506700,3990400,2198500,2905400,1809700,2181600,2230000,1737400,1416800,1501600,2961300,2964400,1803900,2443500,3181800,2093900,2474600,3137800,4511300,3007800,2060300,2105100,2171000,2054400,1805900,1450700,2164000,2350500,1802100,2277600,4728300,12619100,10677700,7675100,7912900,6389100,3874700,5515300,4159000,4293100,4369300,5785500,4720800,4784700,3847500,6593500,6010700,8249000,13235500,6900700,7368600,4379700,10975000,9282900,9420700,9218900,8926800,9707400,13745900,13264400,17671100,5344967]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[16,19.3333,27.5,29.5,30.75,31.75,29.25,38.07,36.05,42.16,52.04,53.11,57.78,51.61,37.75,39.15,65.46,78.61,69.6,73,90.54,94.3,112.45,122.3,132.7,166.25,245.6,192.7,248.53,332.48,414.8,285],"h":[20.5,48.5,40,34,34,32.875,41.27,45.85,43.34,53.04,55.72,58.25,62.29,56.15,40.35,65.94,81.41,80.63,83.57,94,101.8,116.21,129.73,147.17,270.23,256.77,266.77,286.5,336.05,547,456.93,292.69],"l":[16,19,26,20.5,26.25,23.875,25.625,35.7,33.5,41.69,49.94,48.49,50.52,19.5,28.1,37.71,62.62,61.13,68.49,66.55,79,88.69,106.91,106.63,127.04,130.2,168.87,158.46,199.49,321.05,273.59,204.63],"c":[20.3333,31,29.5,31.25,32.375,29.8125,38.49,36.26,42.38,52.57,53.2,57.98,51.89,37.63,39.02,65.47,78.16,69.22,73.12,90.77,95.64,112.45,121.84,133.31,166,245.6,192.66,248.72,334.92,412.23,286.65,280.13],"a":[13.0895,20.1958,19.4427,20.9037,22.0125,20.6268,27.1447,26.0051,30.7151,38.1004,38.557,42.0213,37.6075,27.2725,28.2799,47.4497,56.6468,50.1675,53.4302,68.6571,75.2316,90.4555,100.6149,113.2292,143.8864,219.2707,175.4626,231.6634,318.1881,396.6907,280.0458,280.13],"v":[591000,3206500,2919700,3988300,7001500,7996800,8829000,8611300,19312100,8006100,8631300,13903500,15908100,23623900,31061400,15314600,15619100,9095200,6885800,10173100,10888100,11684500,7482000,8594200,35700200,23692000,18606900,19946500,34395900,32006200,37273800,50026367]}},"actions":[{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"split","label":"S","title":"1996-05-13 · 3:1 split"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-01-02","kind":"dividend","label":"D","title":"1997-01-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"dividend","label":"D","title":"1997-10-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1998-01-02","kind":"dividend","label":"D","title":"1998-01-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-04-02","kind":"dividend","label":"D","title":"1998-04-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"dividend","label":"D","title":"1999-01-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-01-04","kind":"dividend","label":"D","title":"2000-01-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-04-04","kind":"dividend","label":"D","title":"2000-04-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-12-31","kind":"dividend","label":"D","title":"2015-12-31 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2018-01-05","kind":"dividend","label":"D","title":"2018-01-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-01-07","kind":"dividend","label":"D","title":"2019-01-07 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-01-06","kind":"dividend","label":"D","title":"2020-01-06 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $1.51 vs $1.51 est. · ▼ 0.3% next session","tone":"down"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings after the close · EPS $1.72 vs $1.73 est. (−0.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings after the close · EPS $1.31 vs $1.45 est. (−9.7%) · ▼ 4.9% next session","tone":"down"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings after the close · EPS $1.53 vs $1.62 est. (−5.6%) · ▲ 4.2% next session","tone":"up"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings after the close · EPS $1.61 vs $1.79 est. (−10.1%) · ▲ 4.5% next session","tone":"up"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings after the close · EPS $1.25 vs $1.32 est. (−5.3%) · ▼ 0.8% next session","tone":"down"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $1.65 vs $1.56 est. (+5.8%) · ▼ 1.5% next session","tone":"down"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings after the close · EPS $2.25 vs $1.91 est. (+17.8%) · ▲ 5.0% next session","tone":"up"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $2.51 vs $2.06 est. (+21.8%) · ▼ 6.4% next session","tone":"down"},{"t":"2024-01-05","kind":"dividend","label":"D","title":"2024-01-05 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $2.12 vs $2.13 est. (−0.5%) · ▲ 9.9% next session","tone":"up"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $2.38 vs $2.33 est. (+2.1%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $3.13 vs $2.55 est. (+22.8%) · ▲ 8.7% next session","tone":"up"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $3.06 vs $2.99 est. (+2.3%) · ▼ 7.5% next session","tone":"down"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $2.91 vs $2.82 est. (+3.2%) · ▲ 5.7% next session","tone":"up"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $2.65 vs $3.19 est. (−16.9%) · ▼ 11.5% next session","tone":"down"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $3.34 vs $3.55 est. (−5.9%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-10-06","kind":"dividend","label":"D","title":"2025-10-06 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $3.50 vs $3.37 est. (+3.9%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.33 vs $1.59 est. (−120.8%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.88 vs $3.06 est. (−5.9%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $3.45 vs $3.35 est. (+3.0%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-10-29","kind":"earnings","label":"E","title":"2026-10-29 · earnings after the close · EPS $3.48 vs $3.41 est. (+2.0%) · ▲ 4.2% next session","tone":"up"}]}