{"ticker":"ERIE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[524.79,537.84,526.76,526.55,539.58,544.84,539.27,537.73,539,539.16,540.38,541.6,535.46,541.64,526.42,528.69,531.7,531.44,536.86,533.27,525.65,516.49,475.93,480.74,476.92,469.3,465.48,458.29,449.12,448.44,450.96,449.46,451.22,415.04,401.9,421.06,426.66,425.75,427.94,422.8,417.74,410.62,408.74,405.76,408.2,414.93,420.93,426.06,431.97,432.24,440.13,438.98,440.56,435.66,432.12,428.41,424.29,413.63,405.34,403.59,408.6,414.27,421.44,421.42,421.09,402.48,405.95,412.87,420.57,422.25,421.51,414.58,413.83,414.8,413.37,415.1,405.42,402.07,397.15,385.24,388.45,404.99,399.93,411.45,394.59,380.53,376.63,379.05,388.83,404.29,405.41,394.45,400.23,402.11,404.09,406.48,407.56,415.52,414.42,404.62,390.76,379.26,392.28,392.29,392.01,387.22,389.21,383.8,390,396.75,400.86,411.54,426.28,448.99,440.95,440.82,448.07,438.19,453.82,442.48,416.86,421.35,420.05,422.38,416.9,413.92,410.12,412.59,412.23,416.46,421.33,419.54,410.56,417.18,410.73,417.75,417.64,390.29,393.83,376.1,401.99,414.85,432,434,419.91,416.89,408,412,406.15,410.13,380.27,362.17,349.39,355.2,359.6,353.77,360.73,359.75,361.71,363.73,357.66,354.7,357.65,359.39,358.9,369.71,373.48,370.25,367.35,354.1,345.01,352.73,351.76,348.29,356.61,355.65,357.27,361.98,359.05,371.46,370.91,363.01,359.5,356,356.39,360.39,355.38,351.3,350.5,352.6,358.31,353.01,341.3,340.26,340.03,346.97,352.05,344.48,344.09,338.21,342.92,344.48,351,344.17,346.31,345.12,346.7,356.66,352.32,354.61,365,365,368.29,354.3,355.11,356.54,351.04,356.53,352.61,356.31,356.82,360.65,359.32,359.18,360.59,363.09,369.32,371.45,366,358.6,364.09,363.58,362.08,366.2,362.91,349.83,350.45,352.01,355.11,337.55,329.27,335.44,335.96,335.51,330.56,329.92,338.01,339.81,322.22,322.02,318.88,319.62,317.64,323.65,316.62,315.26,315.49,315.99,313.44,318.32,310.89,314.61,317.45,318.07,320.9,328.83,323.09,324.58,319.23,319.35,316.84,313.55,317.48,317.02,327.49,325.47,325.69,324.99,329.97,318.64,303.64,315.64,292.64,286.7,289.6,288,282.4,283.77,278.25,284.85,284.1,288.67,288.44,287.47,289.18,285.77,293.17,295.17,294.73,294.68,295.61,294.84,293.9,295.88,297.51,298.59,295.26,281.54,277.51,275.32,284.17,287.76,287.36,287.15,287.61,289.05,280.67,286.35,284.83,283.88,284.01,286,286.07,285,275.87,278.7,285.82,280.18,285.17,282.25,283.15,282.21,284.56,281.96,283.24,286.45,280,283.65,277.96,280.36,272.5,275.34,282.61,284.65,279.93,282,285.55,287.37,286.32,270.79,276.69,279.86,282.78,282.9,283.65,277.99,277.14,273.42,258.49,258.82,272.36,268.87,269.5,265.58,269.41,272,268.03,259,253.42,244.8,240.65,246.5,247.09,249.54,245.4,244.46,240.86,242.63,245.69,241.63,236.46,244.43,243.55,249.45,251.05,247.68,249.03,252.49,249.03,250.4,257.79,252.22,261.29,250.32,245.17,241.95,244.77,253.47,252.06,251.56,248.73,236.75,235.2,227.74,217.34,220.91,214.85,210.9,221.25,213.3,216.42,217,217.28,216.39,214.59,215.45,212.67,222.16,222.81,221.73,222.88,224.9,222.88,218.96,217.48,210.67,211.5,207.49,212.13,222.48,224.13,223.74,230,232.02,226.86,226.99,225,223.06,222.13,220.97,215.97,223.49,228.71,230.59,237.45,236.04,241.44,249.65,259.8,258.79,256.48,251.4,250.01,253.54,243.61,236.27,214.38,227.77,226.46,220.72,216.13,210.68,217.03,224.13,233.82,240.35,240.46,240.54,246.26,232.93,246.67,253.37,251.66,249.31,250.47,253.71,259.5,255.78,253.49,251.59,257.04,267.23,262.33,265.36,266.53,257.84,254.4,259.44,257.8,258.53,257.11,261.36,254.55,249.67,241.91,243.99,240.52,251.12,252.77,249.06,246.45,243.78],"h":[538.98,539.15,530.21,539.09,545.05,547,542.24,544.58,544.23,543.16,544.49,541.6,543.31,541.64,533.42,533.88,535.61,538.46,536.86,539.1,525.65,518,491.03,481.52,476.92,469.3,467.54,462.21,454.39,454.44,453.21,452.42,453,419.39,409.2,430.57,427.22,430.25,430.58,424.33,417.74,410.87,413.91,416.32,417.24,419.72,426.54,433.12,438.76,439.23,441.17,445.95,440.56,438.03,435.34,437.47,424.3,414.14,405.34,410.05,412.04,429.09,427.85,425.08,425.2,412.86,418.97,421.51,423.18,424.26,427,414.58,413.83,422.48,415.64,417.32,408.91,403.52,397.8,391.65,400.53,406.66,407.17,413.54,395.43,384.54,379.03,387.72,411.03,415.56,406.53,400.36,406.77,410.63,406.22,407.44,414.74,415.52,414.76,404.62,391.31,392.72,392.28,395.02,392.01,389.42,390.18,393.81,397.11,405.48,406.55,435.57,455.12,451.1,447.46,451.78,454.84,456.93,453.82,442.48,420.21,426.75,428.09,423.67,420,413.92,416.77,414.73,425,422.64,421.33,421.89,421.74,419.39,416.63,423.73,417.81,393.59,400.59,404.27,419.52,424.78,432,434,421,417.88,408,412,412.52,411.84,391.55,362.17,358.53,362,359.6,365.65,363.75,362.61,365.06,364,358.06,357.47,364.81,361.99,368.97,374.21,374.09,370.77,368.66,354.1,351.06,354,355.1,356.23,359.1,360.58,362.61,363.46,367.64,377.17,370.91,363.01,361.21,359.26,359.7,364.35,356,353.7,356.85,357.11,358.31,353.11,343.77,341.56,348.22,354.15,352.05,348.09,345.05,344.96,345.32,355.18,351.61,349.7,346.87,348.59,354.91,358.55,360.35,365.21,367.65,367.5,372.88,357.22,355.91,356.54,357.12,356.53,356.71,361.72,360.43,360.65,380.67,368.5,364.04,369.79,369.47,371.45,366.85,363.32,367.14,365,368.8,366.2,362.91,354.33,352.12,357.75,355.11,337.55,336.56,337.75,337.24,335.51,332.57,338.26,340.7,341.71,323.98,328.53,323.29,321.24,321.5,324.35,317.28,317.28,317.49,315.99,318.35,324.56,315.8,322.54,317.77,321.32,328.64,329.01,329.75,325.02,322.72,320,316.84,316.77,317.87,327.63,328.15,326.66,326.44,330.54,330.33,318.64,314.51,320.5,292.64,290.58,290.88,289.15,285.71,283.99,282.69,285.49,290.12,293.69,290.24,293.2,292.04,294.38,301.61,297.44,298.79,298.02,297.03,297.12,297.28,299.34,301.14,300.22,295.44,285,280.45,282.92,292.99,290.51,288.53,292.17,292.69,289.17,287.18,287.46,284.97,284.04,288.1,289.66,288.94,285.51,284.1,285.97,285.88,288.37,287.38,287.02,290.16,286.47,288.22,283.24,290.08,289.87,286.37,285.47,280.67,281.55,274.72,284.66,284.12,285.21,286.83,292.18,291.27,292.69,288.98,280.1,281.41,286.29,284.36,287.91,285.18,277.99,279.47,273.95,262.81,271.06,276.63,269.66,271.17,273.25,275.16,278.17,270.94,259.5,257.48,247.5,246.64,247.3,250.38,253.33,250.39,245.4,243.3,248.98,247.43,243.55,244.78,244.43,250.33,252.67,251.05,251.74,254.76,254,254.57,259.55,260.59,262.25,261.71,250.85,246.96,246.65,254.52,257.54,254.17,251.56,256.77,236.75,236.14,227.93,219.71,224.82,217.75,223.46,223.71,219.19,218.22,218.6,221.41,219.92,216.4,220.49,221.64,229.13,223.48,225.76,226.73,227.11,226.31,221.59,217.93,218.74,211.5,207.9,220.07,227.68,229.48,231.97,234.18,234.39,230,228.6,227.88,228.29,223.73,224.25,222.3,229.8,233.95,240.38,241.32,240.42,251.72,259.8,259.8,262.7,256.48,251.4,254.02,258.05,243.61,236.27,232,235,228.35,224.45,216.13,214.85,223.55,231.56,245.68,248.55,243.1,247.12,254.58,244.7,250.93,255.14,258.42,252.89,258.35,259.39,261.36,257.78,256.68,260.4,270.47,268.68,266.94,271.47,268.89,263.36,261.93,261.63,259.26,261.46,263.25,262.83,258.19,253.34,244.37,246.58,245.42,254.58,252.77,250.79,247.6,244.29],"l":[524.35,524.71,517.01,524.88,533.15,537.69,535.75,537.73,535.96,533.13,538.03,527.15,535.46,518.88,526.37,525.36,526.99,531.44,531.1,524.62,510.52,479.41,475.93,471.97,466.97,460.45,456.86,440.6,445.5,448.33,446.96,445.91,411.68,402.21,398.61,420.3,420.45,423.88,420.92,416.33,410.53,405.12,402.95,403.65,403.09,411.06,417.35,425.51,427.16,431.59,435.11,435.39,431.98,432.46,426.45,424.12,409.82,408.65,385.25,401.44,406.75,414.27,420.41,417.9,403.02,402.07,405.55,410.8,418.97,420.3,417,409.36,410.26,408.01,409.3,405.1,399.5,398.85,383.41,385.23,387.92,398.86,397.79,405.33,367,373.13,374.75,374.79,387.93,402.19,389.83,389.31,398.24,390.19,399.7,398.1,406.02,409.49,402.7,396.3,379.93,377.18,388.09,390.37,384.52,382.9,380.62,383.8,387.29,396.58,399.6,411.54,425.04,440.06,439.25,438.4,445.55,436.54,438.69,418.82,412.65,417.49,418,416.99,404.66,407.32,405.52,407.29,409.77,415.36,417.46,410.49,407.25,408.97,407.33,409.21,393.08,376.95,378.16,371.32,401.19,413.2,419.55,418,408.74,408.72,393.05,400.05,406.15,399.67,349.74,344.49,345.79,347.38,345.45,353.77,357.27,358.31,359.98,357.7,352.62,345.64,357.65,354.46,358.9,366.47,370.91,367.52,353,343.76,345.01,348.58,347.97,347.82,351.47,353.2,355.14,355.4,358.74,371.41,354.07,356.79,355.05,353.88,353.15,357.62,349.43,348.35,348.17,348.9,350.54,340.79,336.15,333.33,338.76,344.89,332.34,344.48,339.52,337.68,340.09,341.35,344.08,343.02,341.81,341.76,346.7,350,351.42,354.61,360.89,360.28,354.73,353.55,351.59,349.35,351.04,346.95,352.34,354.02,346,352.03,352.82,358.09,360.19,361.4,364.77,364.35,359.72,357.98,363.17,359.4,362.08,362.94,349.84,349.83,348.71,350.89,337.21,323.76,325.76,334.26,333.85,330.74,328.19,328.64,336.42,321.81,320.44,319.48,318,317.74,316.1,316.76,310.19,310.49,315,312.52,313.44,311.54,306.8,314.61,313.73,318.07,318,319.06,322.64,314.25,314.99,314.9,306.84,312.61,313.49,316.19,320.19,321.2,323.34,324.82,320.34,301.68,303.64,282.01,284.42,279.78,286.23,281.36,282.4,276.91,277,279.53,282.78,284.7,285.15,287.1,282.91,285.68,293.17,291.59,294.68,294.24,293.96,292.47,292.75,294.1,296.21,295.62,279.7,276,273.59,274.47,283.86,284.6,282.96,287.15,286.98,281.73,278.97,283.73,282.44,280.69,282.92,283.92,286.07,275.82,275.82,277.24,281.81,280.18,280.24,280.6,280.33,282.21,282.97,279.24,280.51,275,278.96,275.14,275.79,272.35,270.07,275.34,277.62,279.98,278.77,280.9,284.78,284.86,269.3,267.4,271.11,278.1,276.46,282.44,277.15,271.98,270.74,263.38,247.01,256.64,268.66,263.64,263.33,260.83,262.34,269.56,259.8,247,242.37,237.59,240.65,242.55,245.76,245.3,243.79,235.22,239.83,239.47,240.39,233.82,236.38,240.53,242.92,245.24,245,245.5,248.15,248.11,248.35,250.4,251.8,251.42,249.43,242.25,240.05,241.43,243.3,251.77,248,246.34,231,225.5,228.76,217.95,215.44,214.21,210.07,210.9,213.55,213.3,211.01,212.55,215,211.48,211.38,212.01,212.65,219.61,220.06,216.06,221.7,222.67,220.43,217.78,212.36,210.67,206.18,204.63,211.43,220,221.21,223.74,230,225.91,222.56,222.92,223.88,219.64,219.05,210.78,215.3,220.43,227.79,230.59,235.15,235.01,238.42,249.33,254.08,254.31,249.7,245.09,249.62,245.81,236.6,205.64,214,225.8,221.39,215.21,209.68,209.38,216.53,224.06,233.82,235.65,230,232.36,236.55,230.25,240.21,248.44,250.55,247.45,250.47,250.9,250.77,253.39,246.99,250.65,257.04,261.67,260.17,265.35,257.39,251.92,250.68,257.92,253.84,254.24,253.96,256.58,252.17,243,235.95,240,239.45,249.19,247.57,243.55,242.26,238.81],"c":[536.15,526.33,521.01,538.28,544.84,538.95,537.88,539,539.82,539.27,541.43,535.67,542.86,521.98,530.9,532.6,529.47,534.7,533.27,525.65,513.32,483.05,481.68,477.91,468.42,463.78,458.3,444.02,450.36,452.87,450.23,448.84,415.18,402.5,408.69,428.01,424.42,427.42,421.96,417.55,410.59,406.11,405,412.63,416.45,419.45,425.03,428.5,431.3,438.48,438.12,440.56,437.25,433.37,426.86,424.4,411.87,409.71,401.65,407.38,410.77,420.78,423.24,424.34,403.02,408.38,416.48,420.35,422.62,424.14,419.32,411.38,412.23,409.5,414.7,405.2,402.26,401.35,389.24,388.58,399.78,400.18,405.66,405.57,381.07,377.7,377.62,386.98,404.04,406.73,393.91,399.15,402.95,403.61,403.31,406.77,412.87,412.24,404.43,396.75,380.36,392.61,388.95,391,389.07,387.4,383.46,390.31,396.69,399.67,404.98,428.07,449.69,440.44,447.07,449.84,446.74,450.61,443.55,418.99,418.27,421.53,425.25,418.04,414.27,409.9,409.94,412.12,414.74,419.47,419.55,410.66,419.05,411,415.56,421.56,396.57,381.05,380.51,402,414.85,419.23,423.93,419.72,411.88,410.95,395.17,405.3,411.66,408.73,361.85,347.33,355.82,358.62,351.13,364.31,360.98,361.08,362.97,358.89,353.2,357.47,359.38,359.53,368.06,373.94,372.71,368.92,353.99,348.76,348.8,353.41,348.46,356.04,358.51,359.69,362.18,359.77,367.32,371.69,361.69,360.29,356.75,358.76,356.76,357.81,351.45,348.57,352.04,356.87,353.63,341.3,340.73,340.45,346.79,352.05,343.09,346.94,341.31,340.91,344.48,351.4,344.11,346.87,341.9,348.26,354.17,353.32,352.27,364.1,365.37,366.94,355.7,353.6,355.63,353.33,356.24,350.75,356.21,356.82,358.88,352.6,357.32,360.85,362.66,368.96,368.07,366.52,359.74,362.97,364.28,359.82,366.36,363.32,350.1,350.79,351.36,354.38,338.06,328.17,336.43,335.07,336.25,331.55,330,337.92,338.66,321.81,320.73,320.37,319.62,317.99,321.03,317.3,314.27,312.95,315.99,313.25,318.16,312.05,314.61,319.16,316.19,319.41,327.7,320.45,324.31,319.47,321.14,318.4,311.93,316.66,316.42,325.89,322.74,325.69,324.67,329.97,320.34,301.87,309.64,292.64,285.35,289.42,288.16,281.58,284.84,277.63,282.66,282.84,287.18,286.58,287.28,290.17,285.06,293.06,296.36,291.92,295.63,294.24,295.49,293.76,295.95,296.21,299.78,296.46,280.81,277.4,275,278.96,287.33,287.04,287.51,288.81,289.05,283.82,286.15,283.78,284,282.4,287.43,287.85,286.65,277.81,281.93,285.51,281.9,285.36,280.52,282.3,281.41,283.85,283.07,283.21,286.88,279.9,285.35,275.85,280.55,272.5,273.53,282.1,283.01,281.93,280.75,286.38,285.62,287.71,269.57,278.64,280.49,282.94,279.11,283.85,277.4,274.63,273.04,263.77,257.01,269.82,268.7,269.44,266.75,272.16,272.19,269.7,259.85,255.66,243.99,242.7,243.03,246.91,247.23,247.08,243.87,240.93,240.37,245.88,240.53,236.09,243.26,240.87,247.99,251.31,246.99,249.51,254.33,248.54,253.38,257.25,253.76,261.29,249.43,244.53,241.27,244.81,253.63,253.85,250,248.9,233.62,231.22,229.94,219.73,218.93,214.96,210.65,221.24,213.56,216.75,215.9,217.09,218.5,212.66,213.31,213.05,221.51,223.15,222.07,224.73,224.23,223.07,220.71,218.19,213.07,211.61,207.54,207.24,219.51,227.22,223.74,228.62,231.98,226.01,226.67,224.04,225.64,221.64,221.14,211.65,221.12,229.53,229.96,238.71,237.51,239.75,249.27,259.25,257.13,256.37,251.36,247.81,251.81,247.17,238.47,210.19,225.94,227.31,225.01,215.82,210.86,214.52,223.55,228.26,242.43,248.55,233.67,242.04,236.86,244.53,250.79,254.06,252.58,252.35,256.64,258.17,255.83,255.99,247.75,256.95,267.38,262.29,264.85,268.64,257.98,257.27,259.44,260.4,255.56,256.09,258.41,258.37,252.8,243.35,243.83,240.4,245.03,253.88,250.61,245.58,244.39,239.05],"a":[518.1552,508.6648,503.5234,520.2137,526.5536,520.8613,519.8272,520.9096,521.7021,521.1705,523.258,517.6913,524.64,505.6484,514.2893,515.9361,512.9041,517.9704,516.5852,509.2036,497.2594,467.9365,466.6093,462.9573,453.7642,449.2694,443.9608,430.1276,436.2692,438.7007,436.1433,434.7968,402.19,389.9067,395.903,414.6185,411.1409,414.047,408.7578,404.4858,397.7436,393.4037,392.3285,399.7197,403.4202,406.3264,411.7318,415.0932,417.8056,424.7609,424.4122,426.7759,423.5694,419.8108,413.5045,411.1215,398.9835,396.8911,389.0833,394.634,397.9179,407.6147,409.9978,411.0634,390.4104,395.6027,403.4493,407.1982,409.3972,410.8696,406.2004,398.5088,399.3323,396.6877,401.725,392.5222,390.9913,390.1068,378.3361,377.6945,388.5808,388.9696,394.2961,394.2086,370.3949,367.1193,367.0416,376.1394,392.7215,395.3361,382.8752,387.9684,391.662,392.3035,392.0119,395.375,401.3041,400.6918,393.1005,385.6357,369.7048,381.6117,378.0542,380.0468,378.1708,376.5476,372.718,379.3761,385.5774,388.4739,393.6351,416.0783,437.0926,428.1018,434.546,437.2384,434.2253,437.9869,431.1247,407.2527,406.5528,409.7215,413.3373,406.3293,402.6649,398.4173,398.4562,400.5751,403.1217,407.7192,407.797,399.156,407.311,399.4865,403.9187,409.7507,385.4607,371.6547,371.128,392.0882,404.6213,408.8934,413.4775,409.3713,401.7246,400.8175,385.4266,395.3068,401.51,398.6522,352.9281,338.7661,347.0468,349.7778,342.4724,355.3275,352.0796,352.1771,354.0205,350.0411,344.4914,348.6561,350.519,350.6653,358.985,364.72,363.5204,359.8238,345.2619,340.1609,340.1999,344.6962,339.8683,347.2614,349.6705,350.8214,353.25,350.8994,358.2633,362.5255,352.7721,351.4066,347.9539,349.9143,347.9636,348.9877,342.7846,339.9756,343.36,348.0709,344.9108,332.8848,332.3289,332.0558,338.2395,343.3698,334.6307,338.3858,332.8946,333.8396,337.3355,344.112,336.9732,339.6759,334.809,341.0371,346.8245,345.9922,344.964,356.5486,357.7923,359.3297,348.3228,346.2664,348.2543,346.002,348.8516,343.4755,348.8222,349.4196,351.4369,345.2871,349.9092,353.366,355.1385,361.3078,360.4363,358.9184,352.279,355.442,356.7249,352.3574,358.7617,355.7848,342.839,343.5146,344.0728,347.0302,331.0487,321.3638,329.4525,328.1207,329.2762,324.6737,323.1558,330.9116,331.6362,315.1357,314.0781,313.7256,312.9911,311.3949,314.3719,310.7192,307.7521,306.4594,309.4364,306.7532,311.5614,305.5781,308.085,312.5406,310.9622,314.1289,322.2819,315.1518,318.9479,314.188,315.8303,313.1356,306.7726,311.4244,311.1884,320.5018,317.4039,320.3051,319.302,324.5144,315.0436,296.879,304.5205,287.8016,280.6321,284.6348,283.3956,276.9244,280.1305,273.0397,277.9866,278.1636,282.4318,281.8418,282.5302,285.3724,280.3469,288.2146,291.4601,287.0935,290.7421,289.3751,290.6044,288.903,291.0568,291.3125,294.8235,291.5584,276.1672,272.8135,270.4532,274.3477,282.5794,282.2941,282.7564,284.0349,284.2709,279.1274,281.4189,279.088,279.3044,277.7309,282.6777,283.0908,281.9106,273.2168,277.2686,282.2536,278.6848,282.1053,277.3205,279.0802,278.2004,280.6126,279.8415,279.9799,283.608,276.7076,282.0954,272.7038,277.3502,269.392,270.4103,278.8825,279.7821,278.7145,277.5479,283.1137,282.3624,284.4285,266.4954,275.462,277.2909,279.7129,275.9266,280.6126,274.2361,271.4977,269.9258,260.7616,254.0787,266.7426,265.6353,266.3669,263.7076,269.0559,269.0855,266.6239,256.8863,252.7441,241.2072,239.9319,240.2581,244.0939,244.4102,244.2619,241.0885,238.1821,237.6285,243.0756,237.7866,233.3973,240.4855,238.1228,245.1616,248.4437,244.173,246.6642,251.4292,247.1264,251.9388,255.7868,252.3167,259.8038,248.0113,243.1392,239.8977,243.4176,252.1874,252.4062,248.5781,247.4843,232.2912,229.9049,228.6322,218.4802,217.6848,213.7374,209.4519,219.9816,212.3453,215.5172,214.672,215.8552,217.2572,211.4504,212.0967,211.8382,220.2501,221.8808,220.8069,223.4518,222.9546,221.8012,219.4546,216.949,211.8581,210.4064,206.3596,206.0613,218.2615,225.9276,222.4674,227.3197,230.6605,224.7245,225.3807,222.7657,224.3566,220.3794,219.8822,210.4462,219.8623,228.2245,228.652,237.3523,236.1591,238.3864,247.8522,257.7754,255.6675,256.37,251.36,247.81,251.81,247.17,238.47,210.19,225.94,227.31,225.01,215.82,210.86,214.52,223.55,228.26,242.43,248.55,233.67,242.04,236.86,244.53,250.79,254.06,252.58,252.35,256.64,258.17,255.83,255.99,247.75,256.95,267.38,262.29,264.85,268.64,257.98,257.27,259.44,260.4,255.56,256.09,258.41,258.37,252.8,243.35,243.83,240.4,245.03,253.88,250.61,245.58,244.39,239.05],"v":[154800,145900,5408500,198500,116400,118300,85700,90200,141100,102200,78000,139400,86300,106900,72300,77000,87900,65000,58900,129900,155300,238000,253000,160900,154500,191500,163700,258800,147000,134500,110900,275100,221100,180100,165500,188300,105800,105900,98300,79800,87700,125300,207500,155700,158600,109400,156300,171600,546000,124900,96100,129300,122100,116500,72900,98700,125400,101700,177200,124800,111700,196700,120100,113100,150300,140000,582200,105600,51500,47400,56000,109800,99000,74600,78600,97100,111800,90700,108700,71800,80100,74500,106200,113000,300000,187500,108900,116300,225300,214800,254100,166900,1586400,194500,99600,108200,91500,64800,98700,111500,149900,111600,82500,84900,101400,114500,114200,128500,131700,146500,157600,406500,258200,172500,141100,184200,107000,101100,122100,139300,98300,87900,95900,76000,117600,124800,280300,94900,126600,105200,77000,89000,155800,137900,156400,162600,277100,152100,132800,159600,184600,200100,108600,87800,120600,176000,106300,105600,131400,124700,326400,232700,232100,318600,195300,120200,84700,129100,145800,93900,92000,126200,115900,122200,117100,118300,72500,86400,152000,119500,125900,158300,145300,126500,211200,84700,126600,125400,129300,121700,172100,101700,86800,107500,86400,134000,127700,149300,462600,136700,128100,164000,191200,151700,139100,157900,251300,66900,123600,177800,121500,121800,109000,90400,119700,94100,100100,220400,183200,153200,187400,238700,151900,119700,79200,124900,339400,128000,103400,92400,130500,101500,204400,216400,139000,162600,102300,201900,86700,119600,88900,85700,101800,104100,261900,94000,94600,114600,165800,202700,149000,104300,101200,88900,132800,112700,66600,122800,115300,203000,100100,292500,109300,150800,221400,119900,81900,108100,111300,152500,109000,102600,99200,86800,98900,127300,117100,102000,95400,107400,160900,123800,106300,126800,120800,122200,103100,194200,220200,212500,183000,368400,195900,178500,122000,128800,152500,136500,187100,129500,117400,136400,134800,124800,159600,167200,170600,220500,100000,88100,56100,144000,134600,86400,101000,95500,172300,147300,230000,244400,243200,190000,169100,198200,128900,685600,156700,101400,78500,67200,115900,135800,134700,165300,146900,133500,115800,100400,86900,171500,276600,148600,92800,176300,192200,181500,121800,143600,159000,176500,175100,214300,616400,165500,165400,259400,124800,192800,246400,286000,231600,161200,163700,323100,158200,183400,198600,254200,441200,290500,241800,241600,188400,178900,186400,172600,282300,328900,208800,240400,238900,127000,166300,152300,196600,210000,1472700,316900,171000,163000,195900,134100,226400,263700,145100,128900,119000,164500,216600,156900,248800,159400,214100,275600,278100,255000,224900,215400,169100,253900,392900,248400,232200,198000,323900,254600,230000,433000,219200,224900,140500,195700,171200,168300,222800,150600,179900,189200,128100,220600,188700,200900,135200,124000,243400,141500,163200,134100,225900,165700,189400,218200,153300,192800,138500,141200,162200,347200,590900,302900,244400,231600,191700,310800,193100,184300,358100,180500,209500,428700,180900,206100,166700,212700,217400,641300,551400,386900,216900,253800,248200,213600,198200,195800,338000,311300,334900,635000,331800,259300,299100,169400,239700,194800,305000,228000,355100,148800,232200,167100,187600,195700,341500,242900,217800,216000,230700,224300,1993400,233300,218200,199700,171000,227300,200900,164600,157000,154700,155200,159600,143800,546230]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[76.98,78.45,76.53,79.65,78.53,81.84,82.25,85.12,85.41,84.7,85.38,87.11,89.59,91.62,88.6,90.01,88.4,87.47,88.58,89.64,87.16,90.72,91.1,92.47,86.37,85.39,87.02,89.9,86.94,85.9,85.06,85.04,85.4,80.45,81.22,80.67,80.84,82.14,79.9,81.82,82.83,81.39,83.03,85.59,84.94,82.59,86.38,86.7,86.24,81.27,82.01,80.31,80.73,81.62,81.47,81.85,84.66,85.11,86.53,87.61,86.95,86.84,91.3,92.36,100.01,96.4,94.7,96.68,94.3,92.12,92.78,93.54,96.17,94.52,97.51,98.54,94.08,95.35,90.61,93.04,92.01,93.32,91.63,92.04,91.71,94.79,94.59,96.94,97.2,98.36,98.83,97.97,94.51,96.23,97.79,98.38,97.99,97.51,97.69,98.89,98.97,98.43,101.1,103.69,99.1,98.48,100.49,101.88,100.37,103.11,102.47,101.64,101.62,106.9,106.9,108.9,109.09,115.02,111.08,114.25,112.45,112.13,110.21,112.32,113.05,112.99,112.85,113.7,119.97,120.66,121.07,122.1,120.42,122.42,121.64,121,124.17,124.58,118.85,116.67,115.58,116.95,122,120.81,126.5,124.65,125.1,123.28,120.12,124.93,129,127.05,123.49,121.93,121.06,117.81,121.93,118.71,118.49,120.54,118.54,119.38,123.92,123.54,122.84,122.19,122.96,122.51,121.74,119.8,118.68,119.41,122.3,118.56,117.2,119.18,118.75,116.44,114.5,114.73,113.07,113.71,118.7,119.77,114.69,117.11,114.88,117.07,118.6,117.26,113.26,113.68,112.2,113.75,114,117.47,118.04,120.11,116.69,118.26,118.29,120,123.65,126.51,125.24,126.52,126.95,123.65,126.95,128.67,128.67,127.77,123.9,121.78,126.58,131.09,129.99,133.9,134.4,133.51,137.23,131.44,131.4,129.84,132.69,133.24,137.92,142.5,142.2,152,159.03,165.24,178.92,183.92,179.76,173.61,176.65,179,174.36,177.85,179.96,184.57,196.09,196.42,203.21,200,212.84,235.22,247.31,253.44,257.08,263.29,267.48,263.68,234.14,220.67,221.44,223.88,215.54,217.68,216.68,205,189.05,185.11,181.22,184.85,188.82,187.02,183.98,179.66,176.95,173.54,169.2,168.69,170.42,170.25,166.63,164.54,165,169.49,165.21,167.15,162.74,163.7,156.09,143.54,144.26,130.2,180,164.8,166.82,164.75,176.63,174.63,171.45,168.28,169.7,175.31,180.9,185,174.44,186.94,187.62,191.98,194.32,201.56,206.55,212.05,218.16,217.18,211.19,211.1,209.12,220.58,218.8,206.51,214.99,222.38,229.75,230.23,234.96,241.83,236.99,240.73,228.01,222.58,233.39,247.4,244.54,245.6,258.2,249.88,236.46,244.06,259.54,259.52,256.16,244,237.08,228.84,223.79,223,223.65,220.54,227.5,228.54,214.91,210.5,204.16,197.32,202.27,194.69,189.71,189.05,192.89,191.72,187.21,185.03,183.58,185,182.32,173.1,176.86,175.35,181.58,177.03,182.67,180.91,180.9,191.36,194.14,202.75,203.83,225.06,230.04,216.68,210.23,184.46,194.19,184.37,191.66,192.7,194.18,182.42,173.83,176.98,184.03,185.02,181.78,176.47,170.59,170.43,176.37,178.22,180.33,184.38,185.81,173.6,160.49,168.39,165.14,164.6,166.55,171.62,171.97,173.78,191.95,193.44,195.21,194.06,192.74,203.1,215.99,216.19,219.89,217.39,215.77,223.23,219.66,218.47,222.8,229.1,234.37,239.17,249.99,263.6,253.31,268.38,269.54,278.07,267.16,269.06,277.54,248.53,250.55,251.75,243.34,244.2,244.78,241.05,239.84,236.09,235.42,224.35,230.13,225.88,231.35,232.6,231.86,228.87,218.49,229.2,232.82,227.93,219.48,218.39,218.46,215.76,212.53,209.7,204.9,206.73,209.4,218.91,276,290.4,280.78,280.21,281.01,277.63,286.57,289.46,294.81,301.83,307.17,299.86,274,277.96,278.64,278.78,291.56,298.23,307.67,324.23,332.8,332.48,330.87,340.9,342.07,345,346.36,354,360.26,348.29,403.64,415.87,415.45,402.77,403.71,401.19,384.96,384.97,381.71,392.75,406.86,395.52,387.9,363.06,354.39,349.3,360,364.2,368.23,370.64,379.2,421.68,425.73,450.74,475.78,493.17,508.38,516.61,525.49,526.55,539,541.64,536.86,480.74,449.12,415.04,427.94,405.76,431.97,440.56,413.63,421.44,412.87,414.58,415.1,385.24,394.59,388.83,402.11,414.42,392.29,383.8,426.28,438.19,420.05,412.59,410.56,390.29,432,408,362.17,360.73,354.7,373.48,352.73,355.65,370.91,360.39,352.6,340.03,344.09,344.17,352.32,354.3,352.61,359.18,366,366.2,355.11,335.96,339.81,317.64,315.99,317.45,324.58,317.48,324.99,292.64,283.77,288.44,295.17,294.84,295.26,287.76,280.67,284.01,275.87,282.25,283.24,277.96,284.65,286.32,282.9,273.42,269.5,259,247.09,242.63,243.55,249.03,252.22,244.77,236.75,214.85,217,212.67,224.9,210.67,224.13,226.99,220.97,237.45,259.8,253.54,226.46,224.13,246.26,249.31,253.49,265.36,257.8,249.67,251.12],"h":[78.98,78.92,80,79.65,80.74,84.38,85.3,86,86,85.99,88.32,90.35,94,91.97,91.7,92.19,89.37,89.29,90.29,90.22,91.78,91.31,93.04,93.62,88,87.6,90.35,91.38,88.76,86.88,86.9,86.26,86.17,82.19,82.36,81.97,82.88,82.92,83.46,84.91,84.04,84.64,84.98,85.59,84.94,87.99,86.82,87.05,88.2,83.77,82.67,81.47,81.62,81.95,83.1,84.7,85.09,87.82,90.02,88.7,88.99,91.99,92.79,100.5,101.8,98.71,97.54,99.02,96.25,93.51,94.45,96.47,96.87,97.97,98.97,100.88,96.85,95.35,93.92,93.55,94.79,93.32,93.69,94.82,94.66,95.98,97.29,97.57,98,99.63,99.99,97.97,98.89,99.96,98.65,99.06,98.1,98.7,99.94,99.94,99.85,102.44,103.89,104.21,100.11,101.95,102.71,102.04,103.8,105.12,104.39,103.38,106.99,106.9,109.01,110,116.21,116.05,114.49,114.25,113.59,112.74,113.19,113.32,113.89,114.2,118.24,125.4,123.43,122.45,125.25,124.29,122.95,123.21,123.11,124.92,125.83,125.88,121.62,116.67,118.14,122.81,123.76,126.25,126.9,129.15,127.25,124.3,127.98,129.06,129.73,127.88,126.41,123.46,122.47,123.8,123.32,121.11,121.13,122.77,121.47,124.58,125.69,124.2,123.2,123.61,123.5,125.06,122.88,121,119.93,122.73,124.8,118.75,120.21,119.66,119.92,116.87,116.48,116.26,116.18,120,121.47,120.8,118.99,118.43,117.44,119.75,119.69,119.15,118.19,114.85,114.94,114.42,117.53,119.99,120.98,121.31,118.46,119.32,120.77,123.9,128.91,126.9,127.01,128.35,128.5,128.08,129.48,130.36,129.75,127.77,127.68,127.29,130.93,132.69,147.17,135.43,135.41,137.82,137.26,132.6,131.4,133.8,134.56,138.7,143.62,150,152.01,159.78,166.26,177.42,186.3,188.02,181.08,177.46,178.83,179.9,178.04,180.96,185.82,209.33,200.61,206.31,208,213.02,234.1,249.24,256.5,257.75,267.79,267.98,268.81,270.23,235.36,227.54,225.56,227,219.89,222.36,216.68,211.3,195.99,187.41,186.78,188.97,191.02,190,184.47,187.5,180.4,175.51,170.79,173.04,173.71,170.25,167.63,168.02,169.94,172.14,171.8,168.77,164.91,164.58,160.66,155.92,158.07,200,182.03,176.25,173.78,178.07,187.78,186.82,187.43,174.68,175.1,180.45,186.53,190,186.98,189,194.07,194.69,206.87,211.62,213.42,218.98,219.96,223.87,214.99,220.01,224.18,226.57,222.37,215.04,224.55,232.95,233.03,242.6,242.02,247.98,245.3,243.8,232.14,236.74,249.55,256.77,246.68,260,261.2,250.74,247.7,257.53,266.77,260.32,256.16,251,237.08,236.77,231.55,227.53,226.84,228.37,229.33,228.54,218.19,215.5,206.46,202.06,203.63,195.18,192.9,194.1,195.07,193.52,188.27,189.1,186.92,187.3,183.27,177.31,177.87,182.21,182.12,183.87,186.46,184.06,190.42,198.68,202.55,207.44,226.31,234.96,231.2,219.44,210.23,195.92,197.8,193.02,195.57,195.25,194.71,182.42,180.36,185.87,189.78,187.59,184.26,180,171.67,176.96,181.8,182.15,188.62,189.23,186.3,174.59,173.74,170.04,166.89,167.2,172.53,180.36,177.56,191.6,195.95,198.89,197.07,194.18,204.64,215.71,219.73,223.23,222.41,221.87,226.81,224.77,227,224.24,238.93,238.28,239.12,249.66,265,273.2,270.52,274.83,286.5,279.99,274.11,286.03,281.17,251.21,258.89,252.36,254.29,247.86,248.12,245.97,244.69,239.47,240.35,233.94,235.91,233.01,233.63,238.76,241.3,230.68,231.73,235.48,233.23,229.95,221.83,221.03,220,215.76,214.06,210.84,207.4,210.22,223.47,278.23,293.26,290.98,283.96,283.15,281.77,290.18,296.02,304.11,304.43,308.85,313.87,299.86,280.88,283.88,289.07,294.77,299.44,308.77,327.4,333.75,336.05,338,342.54,345.85,346.14,350.05,355.05,362.93,362.88,414.91,420.34,419.09,419.78,410.78,405.37,403.27,385.71,389.8,390.4,411.72,409.45,398.66,390.73,367.59,358.61,361.44,369.1,369.85,371.88,385.95,423.16,445.3,450,476.47,494.9,510.75,508.38,536.96,539.15,547,544.49,541.64,539.1,481.52,454.44,430.57,430.58,433.12,445.95,440.56,429.09,427.85,427,422.48,417.32,413.54,395.43,415.56,415.52,414.76,395.02,435.57,455.12,456.93,428.09,425,423.73,424.78,434,412.52,365.65,365.06,374.21,374.09,359.1,377.17,370.91,364.35,358.31,354.15,355.18,358.55,372.88,357.22,380.67,371.45,368.8,366.2,355.11,340.7,341.71,324.35,324.56,329.75,325.02,328.15,330.54,292.64,293.69,301.61,298.79,301.14,295.44,292.69,287.46,289.66,288.37,290.16,290.08,284.66,292.69,288.98,287.91,276.63,278.17,259.5,253.33,248.98,252.67,260.59,262.25,257.54,236.75,223.71,221.41,229.13,227.11,227.68,234.39,228.6,240.38,259.8,262.7,258.05,228.35,248.55,258.42,261.36,270.47,271.47,263.25,253.34,254.58],"l":[76.76,75.23,74.99,77.31,76.31,78.22,81.58,83.1,84.47,84.14,85.38,86.7,89.59,88.02,88.6,88,83.89,86.8,87.25,86.51,86.41,87.89,90.9,85.01,84.34,84.02,86.58,85.47,86.01,84.51,83.85,84.27,79,79.5,80.21,80.35,80.25,79.9,79.53,81.59,81.45,80.54,82.79,83.9,82.83,81.27,84.85,84.2,84.46,79.58,79.39,79.63,79.9,80.11,80.08,81.07,82.81,84.89,86.53,85.62,86.16,86.56,90.66,92.3,96.09,93.68,94.13,95.56,91.77,90.27,90.32,91.87,94.18,94.06,97,93.3,92.89,88.69,88.76,91.25,91.54,90.21,90.5,90.75,90.28,93.66,94.59,95.08,95.9,95.51,94.36,93.49,93.61,95.34,96.63,97.15,96.18,96.38,97.44,96.42,97.69,97.73,100.67,99.19,96.01,98.37,100.02,98.49,99.37,100.49,101.04,98.36,100.83,103.59,105.62,106.32,106.76,110.63,110.95,112.13,110.22,106.91,109.13,110.81,110.82,112.01,112.62,112.68,117.32,119.38,120.8,119.73,115.99,120.05,119.41,120.15,122,116.88,114.46,113.83,114.9,115,117.42,120.64,122.62,121.44,122.03,120,119.28,122.31,125.45,121.78,121.56,119.74,118.15,111.01,117.25,116.37,116.6,117.26,115.51,119.38,119.81,120.11,121.2,121.2,120.91,120.11,119.26,115.69,116.86,118.9,117.78,115.45,115.17,117.18,116.39,106.63,110.15,110.22,112,113.22,116.95,113.15,112.49,113.09,114.25,115.28,115.88,110.22,112.22,110.95,111.5,111.11,112.46,116.1,116.62,115.12,115.53,117.4,117.73,119.01,123.1,124.51,123.96,125.21,122.61,123.65,125.43,127.88,123.05,123.96,120.74,120.15,122.62,125.03,129.81,132.33,130.84,132.45,130.12,129.04,126.07,123.94,127.04,132.78,135.57,139.46,141.78,151.5,157.55,165.23,174.93,176.93,173.08,170.53,173.6,174.54,169.83,176.62,174.93,184.32,194.66,193.65,199.31,199.11,210.01,233.55,245.84,241.84,252.66,262.51,261.79,224.33,219.1,211.9,206.12,214.05,207.31,210.22,200.52,189.52,182.01,175.09,175.71,177.12,179.07,182.35,175.66,176.22,170.09,168.79,162.78,166.93,165.9,165.61,163.17,163.76,164.69,164.22,164.27,163.31,159.7,158.6,137.42,142.7,133.45,130.2,137.1,143.67,162.74,157.21,168.59,172.32,167.57,154.63,166.59,170.01,174.41,174.61,173.32,181.2,186.79,183.86,191.58,201.56,203.94,211.45,212.68,210.15,204.36,208.06,206.36,217.85,201.49,199.15,212.84,221.05,224.14,226.3,233.05,230.94,236.99,220.19,215.23,219.58,233.39,242.29,240.22,238.24,244.25,235,232.51,243.79,254.21,252.28,237.03,224.93,228.86,224.98,220.62,219.61,219.71,220.37,222.76,213.53,206.83,198.87,196.3,194.1,193.65,188.8,188.17,189.05,190.94,186.33,181.74,181.04,180.95,181.52,172.38,168.87,171.78,175.32,174.35,175.53,180.11,177.04,179.19,190.08,192.88,197,202.93,222.55,213.48,208.48,181.39,184.25,184.09,183.02,189.43,187.33,181.01,174.75,171.51,176.98,181.68,180.22,171.58,169.3,164.19,166.72,176.37,175.71,177.66,184,173.13,159.75,158.46,161.16,159.55,159.36,161.81,170.01,169.75,173,186.34,189.18,190.22,188.7,188.93,202,213.58,213.55,212.51,210.45,215.4,218.8,215.53,213.78,222.39,224.9,230.49,231.7,249.13,252.15,253.31,260.8,263.91,266.41,265.9,268.16,245.37,240.27,245.12,239.84,240.31,237.52,237.66,235.56,234.55,230.98,225.78,222.81,220.82,221.06,225.67,229.74,223.82,209.76,218.49,221.66,224.72,213.38,211.29,211.36,214.98,208.23,204.12,204.57,199.49,203.83,206.69,214.75,271.44,281.09,275.71,276.93,273.42,277.63,285.47,289.46,289.45,301.83,299.31,270.36,272.34,274.61,277.18,277.95,282.27,295.59,307.67,323.73,326.52,329.79,321.05,335.31,333.8,337.58,343.16,349.2,346.38,347.8,402.14,398.06,394.79,400.7,393.74,379.14,375.66,371.31,376.8,392.75,392.94,380.95,361.17,356.2,345.09,349.3,354.94,361.84,355.94,370.64,372.68,417.35,422.18,449.73,465.4,482.21,485.94,500.71,517.01,524.88,527.15,518.88,475.93,440.6,411.68,398.61,402.95,403.09,427.16,409.82,385.25,402.07,410.8,408.01,383.41,385.23,367,387.93,390.19,377.18,380.62,383.8,425.04,412.65,404.66,407.29,393.08,371.32,408.72,349.74,344.49,352.62,345.64,343.76,347.82,353.2,353.15,348.17,333.33,332.34,337.68,341.76,351.42,346.95,346,358.09,357.98,348.71,323.76,328.19,317.74,310.19,306.8,313.73,306.84,313.49,282.01,279.78,276.91,282.91,291.59,292.47,273.59,281.73,278.97,275.82,275.82,279.24,275,270.07,278.77,267.4,270.74,247.01,259.8,237.59,235.22,233.82,242.92,248.11,240.05,231,214.21,210.07,211.38,212.65,212.36,204.63,221.21,219.05,210.78,235.01,245.09,205.64,209.38,224.06,230.25,247.45,246.99,250.68,252.17,235.95,238.81],"c":[78.38,76.68,78.98,78.33,80.21,82.25,84.87,85.5,84.71,85.41,87.23,89.59,90.79,88.58,89.81,89.34,87.12,88.41,89.44,86.66,90.49,90.87,92.49,86.91,84.98,87.11,89.9,86.39,86.47,85.39,84.44,85.67,80.11,81.53,80.89,80.95,81.33,80.08,82.12,83,81.62,83.38,84.83,84.52,82.99,86.31,86.2,86.79,84.52,82.68,79.79,80.54,80.92,81.45,81.43,84.49,85.09,86.95,87.46,87.19,86.75,91.52,92.22,99.49,96.39,94,97.12,95.64,91.94,91.59,93.66,96.11,95.49,96.98,97.94,94.34,96.26,91.19,93.46,91.63,93.76,91.37,92.17,91.78,94.39,94.59,96.97,96.92,97.71,98.89,97.82,93.71,96.86,97.74,98.48,97.69,97.69,97.69,99.3,99.21,98.76,100.77,103.69,99.43,98.29,100.49,102.07,100.16,103.04,102.26,101.36,101.1,106.54,106.3,108.99,108.3,114.6,111.5,113.66,112.45,112.24,110.4,112.45,113.32,112.95,113.3,114.12,119.98,121.02,121.1,122.09,121.56,122.7,121.32,120.16,123.08,123.82,118.91,115.44,115.44,116.61,122.69,120.85,125.74,124.22,125.07,123.65,120.12,124.8,128.7,126.95,122.7,121.96,120.92,118.35,121.6,118.12,118.64,120.57,118.73,119.83,123.84,123.98,122.83,122.68,122.75,122.4,121.34,119.26,118.1,119.56,121.84,118.98,117.1,119.26,118.81,116.82,113.92,115.13,112.73,114,118.78,119.87,113.33,117.64,114.41,116.35,117.93,117.01,113.48,113.44,111.75,114.15,113.92,116.38,118.39,120.83,117.26,117.99,118.12,120.08,123.61,126.67,125.24,126.54,127.15,123.53,126.92,128.59,128.74,127.53,123.96,121.99,126.47,130.13,129.67,134.12,134.49,132.8,136.85,131.43,131.49,130.24,132.13,133.9,138.17,142.95,143.12,152.01,158.73,165.29,177.02,183.15,179.01,173.25,176.06,178.52,174.79,177.61,179.95,184.35,197.46,198.5,204,201.02,212.67,233.32,247.23,252.71,254.28,265.03,266.86,263.7,235.44,223.35,222.36,221.55,214.84,219.31,216.13,205.82,190.21,183.87,181.6,184.9,187.26,185.66,183.11,180.1,177.04,173.21,169.3,169.07,168.8,169.68,166.44,166.95,164.58,169.49,167.32,166.5,163.39,163.56,159,142.92,151.36,154.75,177.41,162.98,164.14,166.09,176.84,173.32,172.44,168.73,164.48,172.19,180.24,185.34,177.74,186.53,186.06,190.23,193.83,203.76,206.25,210.12,217.2,217.32,212.63,207.51,209.94,220.48,220.4,204.43,213.25,221.59,229,231,232.87,236.48,236.88,241.04,226.58,222.85,233.32,247.65,243.25,245.6,259.29,247.9,236.45,243.1,257.53,260.27,256.16,242.1,234.53,230.03,224.99,222.87,223.48,221.5,227.31,229.03,214.02,210.33,203.83,198.62,201.13,194.88,189.7,189.16,193.76,192.11,188.22,186.01,183.68,184.89,181.89,172.95,176.86,174.88,180.87,176.5,183.22,180.96,182.67,190.38,194.46,202.39,205.81,224.33,230.04,215.78,209.19,183.33,193.89,187.52,190.16,192.66,194.58,183.08,174.75,176.99,183.58,185.38,181.81,177.51,171.3,170.5,176.9,178.32,181.36,185.69,186.75,173.52,160.28,170.18,164.98,163.46,167.2,170.88,174.82,172.92,190.96,195.18,195.76,192.72,191.81,203.36,214.69,217.98,221.06,217.7,215.59,222.99,219.66,218.47,222.31,229.71,231.54,238.35,249.31,264.33,252.67,267.98,268.83,280.07,266.9,269.45,276.25,248.72,250.98,250.66,243.56,242.9,244.99,240.97,241.69,235.65,235.67,226.81,229.23,224.19,231.66,232.25,231.02,228.29,217.33,228.03,232.45,228.37,219,217.71,218.2,216.99,211.1,210.01,205.44,206.73,209.73,218.95,274.19,290.98,281.28,280.88,282.3,276.42,285.48,290.14,293.79,303.61,306.52,299.89,273.26,278.28,278.36,280.01,292.79,298.46,305.75,324.23,332.8,334.92,329.81,341.44,340.04,345.23,347.39,354.71,359.81,349.51,404.29,415.87,416.79,400.21,401.57,400.58,381.15,381.56,381.74,390.01,406.57,396.81,388.96,362.43,357.48,349.82,359.01,362.4,366.18,369.25,377.34,421.38,437.9,449.95,474.17,489.24,508.23,506.3,520.98,521.01,539,542.86,534.7,481.68,444.02,415.18,427.42,405,428.5,440.56,411.87,420.78,416.48,419.32,414.7,389.24,405.57,386.98,402.95,412.24,388.95,383.46,428.07,446.74,421.53,409.94,410.66,396.57,419.23,410.95,361.85,364.31,353.2,373.94,348.8,358.51,371.69,356.76,352.04,340.45,346.94,344.11,353.32,355.7,350.75,357.32,366.52,366.36,354.38,335.07,338.66,317.99,315.99,319.16,324.31,316.66,324.67,292.64,284.84,286.58,296.36,295.49,296.46,287.33,283.82,282.4,277.81,280.52,283.21,275.85,283.01,287.71,279.11,273.04,269.44,259.85,246.91,240.37,240.87,249.51,253.76,244.81,233.62,214.96,215.9,213.05,224.23,213.07,227.22,226.67,221.14,238.71,259.25,251.81,227.31,223.55,242.04,252.58,255.99,264.85,260.4,252.8,245.03,239.05],"a":[59.1873,57.9036,60.1371,59.6422,61.0737,62.627,64.6219,65.1016,64.5001,65.0331,66.4189,68.2158,69.1295,67.4468,68.3834,68.5397,66.8366,67.8262,68.6164,66.4837,69.422,69.7135,70.9563,66.6755,65.1948,66.8289,68.9693,66.2765,66.8604,66.0253,65.2907,66.2418,61.9427,63.0406,62.5458,62.5922,62.886,61.9195,63.4968,64.1773,63.1102,64.994,66.1243,65.8827,64.69,67.2779,67.1922,67.6521,65.8827,64.4484,62.1957,62.7803,63.0765,63.4896,63.9995,66.4045,66.8761,68.3379,68.7388,68.5266,68.1807,71.9297,72.4799,78.1937,75.7573,73.8788,76.331,75.7326,72.8027,72.5256,74.1647,76.1047,75.6138,76.7936,77.5538,74.7032,76.2235,72.2088,74.0063,72.5572,74.2439,72.9191,73.5575,73.2463,75.3292,75.4889,77.3883,77.3483,77.9788,78.9205,78.0666,74.7866,77.3005,78.5802,79.1751,78.54,78.54,78.54,79.8344,79.762,79.4003,81.0162,83.3638,79.9389,79.0224,80.7911,82.0614,81.1059,83.438,82.8064,82.0776,81.8671,86.2722,86.0778,88.2561,87.6974,92.7989,90.2886,92.0377,91.0579,91.5247,90.0243,91.696,92.4054,92.1037,92.3891,93.0577,97.8362,98.6843,98.7495,99.5568,99.1246,100.0542,99.5638,98.6119,101.0082,101.6155,97.586,94.7383,94.7383,95.6985,100.6882,99.1781,103.1912,101.9438,102.6414,102.1149,99.1997,103.0646,106.2854,104.8401,101.3303,100.7192,99.8603,97.7379,100.4219,97.548,97.9774,99.5713,98.6996,99.614,102.9475,103.0639,102.1079,101.9832,102.0414,101.7504,100.8693,99.1402,98.1759,99.3895,101.2849,99.6074,98.0336,99.8419,99.4651,97.7991,95.3713,96.3843,94.3751,95.4383,99.44,100.3525,94.8774,98.4856,96.4725,98.1084,99.4406,98.6649,95.6883,95.6546,94.2296,96.2533,96.0593,98.1337,99.8285,101.886,98.8757,100.2116,100.322,101.9866,104.9848,107.5837,106.3692,107.4733,107.9914,104.9168,107.796,109.2144,109.3418,108.3141,105.9887,104.3043,108.1348,111.2642,110.8709,114.6758,114.9921,113.5471,117.01,112.3757,112.4271,111.3583,112.9743,114.4877,118.938,123.0527,123.199,130.8516,136.6363,142.2832,152.3805,157.6573,154.0935,149.1352,151.5541,153.6717,151.2365,153.6765,155.7012,159.5083,170.8516,171.7515,176.5104,173.9319,184.0121,201.8794,213.915,218.6565,220.015,229.3164,231.6865,228.9431,204.4079,193.9114,193.0519,192.3486,186.523,190.4039,187.643,178.6919,165.1394,159.635,158.4564,161.3358,163.3951,161.999,159.7739,157.1475,154.4775,151.1356,147.7239,147.5232,147.2877,148.0555,145.2284,145.6734,144.4404,148.7495,146.8451,146.1254,143.396,143.5452,139.5432,125.4309,132.8381,135.8132,155.7003,143.0361,144.9206,146.6422,156.1335,153.0257,152.2487,148.9731,145.2207,152.028,159.1354,163.6382,156.9281,164.6889,164.2739,167.9556,172.0067,180.8186,183.0283,186.4626,192.7454,192.8519,188.69,184.1464,186.3028,195.6561,195.5851,181.4132,190.1089,197.5439,204.1498,205.9328,207.5998,210.8181,211.1747,214.8832,201.9924,198.6672,208.001,222.5732,218.6188,220.7308,234.0208,223.7408,213.4067,219.4086,232.4323,234.9053,231.1958,218.506,211.6738,207.6123,203.0635,201.1501,201.7006,200.8438,206.112,207.6716,194.0613,190.7154,184.8216,180.0975,182.3734,176.7063,172.0093,171.5197,175.6907,175.1288,171.5827,169.568,167.444,168.547,165.8122,157.6625,161.2268,159.4219,164.8824,160.8987,167.0247,164.9644,166.5233,174.5407,178.2813,185.5515,188.687,205.6661,210.9011,197.8275,191.7857,168.0773,177.7587,171.9187,174.339,176.631,179.4229,168.8187,161.1376,163.2031,169.2798,170.9396,167.6477,163.6826,157.9563,157.2187,163.1201,164.4295,167.2327,172.2798,173.2633,160.9887,148.7049,157.8899,153.0655,151.6553,155.1252,158.5394,162.1949,160.4321,177.1693,181.0845,182.6614,179.8248,178.9757,189.7529,200.3248,203.3946,206.2686,203.1334,201.1646,208.0694,204.9622,203.8519,207.4349,215.3818,217.0976,223.4828,233.7592,247.8423,236.9096,251.2647,252.0616,262.6005,250.252,252.643,259.0188,233.206,236.4762,236.1747,229.485,228.8632,230.8324,227.0447,227.7231,222.0321,222.051,213.703,215.9831,211.2344,218.2727,219.9536,218.7887,216.2032,205.8235,215.957,220.143,216.279,207.4051,206.1834,206.6474,205.5015,199.9233,198.8911,195.6748,196.9035,199.7609,208.5426,261.1569,277.1488,267.9099,267.5289,268.8814,263.2809,271.9103,276.3487,279.8253,290.363,293.1461,286.8053,261.3372,266.1382,266.2147,267.7927,280.0151,285.4377,292.4097,310.0833,318.2794,320.3069,316.6285,327.7937,326.4497,331.4322,333.5059,340.5334,345.4295,335.5412,388.1318,399.249,400.1322,384.2149,385.5205,384.5701,367.085,367.4799,367.6532,375.6181,391.567,382.1671,374.6068,349.0558,344.2885,336.9111,345.762,349.0269,352.6674,356.8569,364.6754,407.2372,423.2028,434.8484,458.2555,472.8197,491.1723,489.3071,503.4944,503.5234,520.9096,524.64,517.9704,466.6093,430.1276,402.19,414.047,392.3285,415.0932,426.7759,398.9835,407.6147,403.4493,406.2004,401.725,378.3361,394.2086,376.1394,391.662,400.6918,378.0542,372.718,416.0783,434.2253,409.7215,398.4562,399.156,385.4607,408.8934,400.8175,352.9281,355.3275,344.4914,364.72,340.1999,349.6705,362.5255,347.9636,343.36,332.0558,338.3858,336.9732,345.9922,348.3228,343.4755,349.9092,358.9184,358.7617,347.0302,328.1207,331.6362,311.3949,309.4364,312.5406,318.9479,311.4244,319.302,287.8016,280.1305,281.8418,291.4601,290.6044,291.5584,282.5794,279.1274,277.7309,273.2168,277.3205,279.9799,272.7038,279.7821,284.4285,275.9266,269.9258,266.3669,256.8863,244.0939,237.6285,238.1228,246.6642,252.3167,243.4176,232.2912,213.7374,214.672,211.8382,222.9546,211.8581,225.9276,225.3807,219.8822,237.3523,257.7754,251.81,227.31,223.55,242.04,252.58,255.99,264.85,260.4,252.8,245.03,239.05],"v":[131300,117400,242500,150400,182900,287900,189900,177600,118900,128000,119800,97300,197800,354300,125400,154700,487400,217700,126300,163500,226900,164800,144000,270600,236700,191600,575600,286000,145900,146600,160100,139100,210000,143800,131800,116100,137100,144600,127800,163900,254300,247900,134900,139800,152600,246000,184300,163900,166200,227500,165100,140600,301400,180600,239700,181400,130000,168200,183100,183900,133700,246300,128600,536800,290100,472800,232500,169800,259800,309600,271400,223800,242300,240600,220600,341600,396600,722900,722500,297100,315500,263200,229000,210200,234500,246800,177800,196300,223500,173200,154000,248500,385300,250300,120000,116400,86400,129300,138000,102200,75900,173100,143700,189600,364500,139800,243600,277100,160400,187400,143200,172500,129700,149700,98000,135800,151700,277800,121800,100000,157900,126100,112200,109400,119100,112800,145000,179000,195500,131700,289700,155200,337400,252200,100200,119200,120300,197800,142700,106800,119900,150800,123900,226600,211200,182800,140200,118300,191500,143200,151600,114200,90100,79400,97400,173400,184900,153800,167900,154500,90300,98500,112600,142200,94300,66800,67700,135900,89600,173600,127600,97100,142100,124800,126600,137200,150600,196400,110200,82200,180000,158100,427600,173500,154700,128700,109200,126900,97200,148300,110100,167700,147900,249000,159800,508600,223300,173800,94500,134300,186700,86300,137300,80200,82800,71400,326700,122800,129700,205900,143500,155100,208400,131400,231200,152900,126200,119500,115000,235900,128300,158300,300300,147500,348000,216900,242800,158900,267200,230400,230100,253200,375600,378800,1124400,564800,404800,557200,481700,340300,546500,585300,547800,933200,1232000,3234300,1129300,1167900,869300,994300,603900,703100,581000,1043000,881000,691200,698400,553300,857400,475400,745700,1151500,1434200,958900,785000,784200,704000,473900,558800,471800,496900,807200,530000,467400,577300,207200,238600,504000,519900,360000,402900,441900,352600,276500,817300,699300,710900,1001000,1384700,644400,349700,503400,1126900,448600,489900,572400,389200,576000,348200,334300,396100,404200,225500,248200,230800,177500,219000,204200,160200,202800,248500,258900,261300,621300,768300,287000,247200,226800,209600,737200,252600,362900,250000,694100,566600,416700,548800,661700,222500,303800,255000,278200,353100,209100,345900,149100,309100,342600,339400,577200,445700,311000,265900,319900,260100,309400,269900,288900,316100,689600,234700,331400,410300,389700,245100,216700,246600,267900,261300,224500,244500,253900,322400,370700,338000,812400,448200,350700,274900,283700,290200,397000,516800,379500,454000,363700,1297900,474200,522700,204400,239900,269900,342400,218300,388400,403200,298100,311100,328000,553100,413600,576200,391300,319500,405200,295400,375800,439400,398100,353300,321800,311000,421800,299200,390900,386100,365300,301800,286300,291700,327300,316400,252800,225600,259000,380400,292000,348000,200700,294600,413300,271400,279100,387700,383400,411400,339900,354200,807100,859600,654100,534600,897700,577800,527600,341100,891400,428200,356800,317000,402600,432600,439800,493300,436100,366400,329000,344000,478900,474000,455300,341900,375000,528700,814200,481300,520600,2469400,636700,377200,477500,407400,507700,1925500,5195100,844700,797500,609300,506900,728100,362900,495700,658000,347200,477400,984300,419600,374600,473000,672300,555700,383800,913600,382900,258300,320200,417100,359400,532000,1488200,401300,465800,453500,782700,393300,676700,457600,620800,379800,238800,250500,287100,374200,309100,337700,278000,482900,229800,340500,344000,527300,216900,241000,226600,387200,390300,280000,290800,362400,713600,325000,805600,5985400,609100,547000,409100,835100,929400,888600,745600,598600,751600,896300,535600,712100,1105700,260500,362000,408300,445600,712700,2447500,558600,554200,415000,970800,863000,548700,694600,492700,889800,829200,493000,794400,1098900,545500,599700,556300,641300,587700,554500,873600,771700,615200,653700,624700,914400,791200,632200,822200,482700,669200,621800,502200,833700,683300,583500,529300,589500,579200,1178300,777700,706900,757000,464700,561500,1037200,1371800,403800,551700,583500,865800,639100,1341300,907900,1088900,863300,1469300,1008600,1144000,2197900,980900,764100,905800,1182200,1256200,1257100,1247600,908600,906500,703500,830400,892200,1241500,1281400,916000,1191900,2009700,1130700,1815000,1299300,1231700,1124100,1131700,2815600,749800,1159530]},"m":{"lastKey":"2026-09-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[16,19.3333,20.1667,19.3333,20.8333,20,26.3333,35,40.5,43.5,43.5,38.5,36.5,32.5,27,27.5,31,30.5,28.5,28,28.25,38.5,35.25,31.25,31.5,31,28.875,29.5,28.5,29.125,31.25,32,28.5,29.25,29.6875,25.875,27,25.5,25.875,30.75,30.5,28,27.75,27.125,26.875,28.25,27.375,27.0625,31.875,31.8125,33.125,31.75,29.75,31,32.5,28.875,28.125,31.1875,31.75,30.25,29.5,28,25.125,29.25,27,27.75,28,29.83,35.86,30.83,36,36.01,39.55,38.85,37.08,38.07,39.28,39.44,40.65,43,42.23,40.05,44.2,43.31,41.35,40.06,38.99,36.05,34.35,36.19,36.16,37.2,40.16,41.2,40.04,40.85,38.65,40,40,42.16,42.96,47.63,48.58,46,45.49,46.9,45.13,49.85,50.8,49.91,51.57,52.04,52.79,50.87,52.13,51.53,52.15,53.56,54.23,52,52.76,52.79,52.99,53.11,52.5,52.95,52.55,50.66,50.48,51.78,49.39,51.19,52.2,50.95,56.12,57.78,55.03,53.72,52.95,52.47,55.54,54.24,51.35,56,61,56.39,51.68,51.61,50.9,49.64,52.2,53.39,50.78,45.53,43.72,46.9,41.04,37.33,36.5,37.75,35.19,29.96,34.02,35.14,34.89,35.5,37.82,38.51,36.93,35.19,37.28,39.15,38.99,39.5,42.76,46.13,45.24,45.12,49.5,53,55.78,57.71,63.2,65.46,66.68,69.8,71.26,72.42,71.1,70.12,74.21,73.17,71.05,77.17,73.8,78.61,76.96,76.25,77.98,76.44,70.94,71.97,71.75,63.84,64.26,62.46,71.54,69.6,71.58,73.34,75.21,79.15,76.38,79.34,80.61,74.58,72.79,71.01,72.35,73,69.82,72.4,70,71.39,75.72,74.92,73.5,76.83,75.96,85.12,87.11,90.54,87.16,86.37,87.5,82.33,82.14,82.65,86.38,80.86,82.29,87.61,96.36,94.3,96.17,94.18,92.85,94.79,97.92,98.67,97.69,102.38,101.88,102.52,107.4,112.45,112.74,119.28,122.42,124.58,117.95,125.1,127.94,120.9,120.54,121.16,123.88,122.3,118.51,115.63,117.11,116.21,113.54,116.69,124.14,123.65,127.77,130.22,137.23,132.7,146.47,179.6,179,189.63,212.84,257.08,222.13,217.68,185.52,185,169.2,166.25,167.15,143.54,146,175.86,180.9,192.68,212.05,211.77,211.32,234.96,226.3,245.6,244.06,244,221.35,214.91,202.27,194.11,185,177.28,179.5,203.83,186.53,192.7,183.64,175.47,177.48,160.49,168.89,192.7,203.1,213.75,222.8,258.64,284.74,248.53,243.47,233.85,231.35,218.49,214.88,209.7,221.35,278.96,294.81,276.73,295.27,332.48,343.63,407.86,403.71,380.89,363.06,364.2,441.3,508.38,539.16,451.22,440.56,414.8,402.11,426.28,417.18,359.6,355.65,346.97,356.53,355.11,318.32,292.64,294.84,285,284.65,269.5,251.05,220.91,210.67,241.44,246.26,258.53],"h":[20.5,20.3333,20.3333,21,20.8333,26.6667,34.5,42,42,48.5,43.5,39,37,35,31.5,32.25,35,34,30.25,29.875,39.25,40,35.25,35,34.5,31.25,30.5,30.25,30.25,32.75,34,32.5,31.375,32.9375,31.25,28.5,27.75,27.25,31.25,32.75,30.5,28.625,28.5,28,28.5,28.25,27.75,33,33.25,34,33.5,31.8281,31.25,32.625,32.875,29.4375,32,32,32.125,31.25,30,28.125,30,30.125,28.125,29.9375,30,36.12,36.08,36.5,38.48,39.7,41.27,40.25,39.07,40.16,39.6,41.01,43.88,45.85,42.81,44.71,45.15,44.47,42.4,41.85,39.91,37.05,37.39,37.07,38.72,40.12,42.2,43.34,41.73,41.75,41.04,40.81,42.38,43.13,48.6,49.58,49.48,46.94,47.73,47.46,50.6,51.47,51.2,53.04,52.9,53.62,54.78,55.6,52.35,52.43,55.72,54.5,54.75,53.19,53.41,53.16,53.43,53.94,53.52,53.29,52.9,51.31,52.88,52,51.6,53.03,52.43,56.33,58.25,58.24,56.44,53.72,53.88,56.62,56.12,54.7,62.08,62.29,61.41,57.18,54.13,52.17,51.93,52.76,55.21,56.15,51.4,46.33,47.29,49.49,45,39.5,38.93,39.61,37,35.54,35.83,35.98,36.99,37.87,38.68,38.65,37.33,37.35,40.35,39.56,39.92,43.36,47.28,47.9,47.54,49.36,52.74,56.47,58.63,63.21,65.94,69.66,69.84,71.81,72.95,72.69,71.78,75.71,75.25,74.66,81.41,79.83,78.88,78.61,80.63,78.49,77.98,77.28,72.01,73.15,71.75,66.08,65.25,71.97,71.54,71.61,74.9,78,79.99,83.57,80.47,83.24,80.8,76.45,74.72,73,73.72,73.24,72.99,74.85,71.97,77.28,77,75.75,77.04,78.98,85.3,88.32,94,90.97,93.62,91.38,87.59,84.36,84.91,87.99,88.2,83.1,90.02,96.69,101.8,96.47,100.88,96.85,94.82,98.36,99.99,99.22,102.44,104.21,105.12,110,116.21,113.59,125.4,125.25,125.83,125.88,129.15,129.06,129.73,123.8,125.69,125.06,123.88,124.8,119.92,121.47,119.75,118.19,121.31,125.78,128.91,130.36,132.69,147.17,137.26,150,186.3,188.02,189.72,213.02,257.75,270.23,227.54,222.36,191.02,187.5,173.71,172.14,168.77,200,187.78,187.43,194.07,213.42,223.87,226.57,242.6,247.98,256.77,261.2,266.77,251,229.33,218.19,203.63,195.07,187.3,186.46,207.44,234.96,197.8,195.25,189.78,181.8,189.23,173.74,193.53,204.64,223.23,227,258.42,286.5,286.03,258.89,248.12,240.35,241.3,235.48,221.03,225.48,293.26,304.11,313.87,296.48,336.05,350.05,414.91,420.34,405.37,411.72,369.1,445.3,510.75,547,544.49,453,440.56,422.48,435.57,456.93,434,374.21,377.17,372.88,380.67,355.11,330.54,301.61,301.14,290.16,292.69,278.17,262.25,229.13,241.32,262.7,271.47,263.25],"l":[16,18,18.1667,19,19.5,19.6667,24.5,33,33.5,39.5,35,33.5,30.5,27,25,26,28,28.5,26.5,27.25,28,33,30.75,30.5,29.5,28.125,28.375,26.5,27.5,29,29,28.25,28.25,28.25,26.25,25.5,20.5,24.75,25.875,28.375,27,26.875,26.375,26.5,26.375,26.875,26.25,26.875,29.5,31.25,31.75,26.5,26.25,29.875,27.5,27.5,27.5,29.5,28.25,29.125,27.5625,23.875,24.5,25.625,26,26.76,27.54,28.73,29.25,30.83,35.98,34.72,37.45,36.65,36.89,37.63,37.97,39.44,40.02,41.95,39.37,36.96,42.13,39.89,38.25,36.35,35.7,33.5,33.98,34.93,36,37.2,40,38.75,39.67,38.25,38.06,39.66,40,41.69,42.95,45.24,46.03,43.77,45.31,44.94,45.13,49.24,47.63,49.61,51.01,51,49.99,50.86,50.08,49.94,50.75,53.24,51.67,51.88,51.59,51.28,52.3,51.13,51.75,51.66,49.94,49.67,50.37,48.49,48.87,50.59,49.55,49.81,55.5,53.66,53.69,51.75,52.01,52.21,53.12,50.7,50.94,56,54.88,50.74,50.52,46.29,48.09,49.23,51.36,50.08,45.84,41,43.25,40.61,19.5,31.09,33.5,35.22,30.02,28.1,32.02,32.62,33.88,34.5,36.62,36.96,35.22,35.06,36.42,38.16,37.71,39.21,42.47,43.09,44,43.79,48.49,52.26,54.96,57.21,62.17,64.64,66.48,68.62,69.78,68.02,66.69,70.12,62.62,67.5,68.1,69.88,73.46,74.2,76,73.74,74.17,67.3,67.86,69.28,61.13,62.13,61.57,61.58,66.11,68.49,70,72.76,74.14,72.88,72.51,78.89,73.74,72.26,68.83,69.5,70,69,67.49,66.55,68.09,70.69,73.72,72.37,72.82,75.23,74.99,83.1,86.7,83.89,85.01,84.02,82.17,79,79.53,81.27,79.58,79.39,80.08,85.62,93.68,90.27,92.89,88.69,90.21,93.66,93.49,96.18,96.42,96.01,98.49,98.36,106.32,106.91,110.82,115.99,119.41,113.83,116.51,119.28,119.57,111.01,115.51,120.52,115.69,115.17,106.63,112.49,113.09,110.22,112.46,115.53,122.61,123.05,120.15,125.03,123.94,127.04,146.47,170.53,169.83,186.33,210.01,221.11,206.12,180.41,175.09,168.79,162.78,163.17,137.42,130.2,143.67,154.63,173.32,183.86,204.36,201.49,199.15,220.19,215.23,232.51,237.03,219.61,213.53,194.1,188.17,180.95,168.87,174.35,177.9,183.24,181.39,171.51,171.58,164.19,159.75,158.46,161.81,188.7,202,213.43,222.39,251.79,245.37,237.52,233.58,220.82,209.76,212.16,204.12,199.49,217.64,273.42,270.36,274.52,295.27,321.05,337.58,394.79,371.31,361.17,345.09,355.94,422.18,485.94,440.6,398.61,385.25,367,377.18,404.66,344.49,343.76,333.33,332.34,346,310.19,282.01,276.91,273.59,270.07,247.01,233.82,215.44,210.07,204.63,205.64,230.25,235.95],"c":[20.3333,20.1667,20.3333,19.6667,20,26.5833,34.5,40.375,42,40,37.625,36.5,35.5,31,31,32.25,31,29,29.5,29,39.25,33.75,32.5,32.5,30.5,29.25,29.5,28.25,29.625,31.5,31.75,28.5,28.875,30.375,26.25,27.25,25.75,26.5,31.25,30.5,27.125,27.5,27.25,27.125,28.5,27.2812,27,32.9375,31.875,33.5,32.375,30.5,31,32.4375,29.75,27.5,31.5,31.875,30.9375,29.375,27.9375,25,29.8125,26.9375,27.75,28.62,29.78,36.12,29.75,36,36.14,39.55,38.8,37.2,38.49,40.16,39.28,40.68,43.58,42.19,40.51,44.5,43.7,41.66,39.95,38.9,36.26,34.35,36.4,36.3,37.37,40.12,41.25,40.42,40.73,38.9,39.98,40.15,42.38,43.08,47.47,48.26,46.24,45.56,46.78,45.32,49.74,51.02,50.12,52.18,52.57,53.27,51.33,52.12,51.38,51.8,54.25,54.34,52.14,52.75,52.96,53,53.2,53,53.07,52.64,50.93,50.6,52,49.55,51.04,52.37,50.65,56.28,57.98,55.27,53.91,52.77,52.55,55.68,54.04,51.64,55.89,61.13,56.9,51.74,51.89,50.63,49.35,51.19,53.42,51.19,46.15,43.7,46.25,42.27,37.19,37.44,37.63,35.45,30.04,34.18,35.32,34.6,35.76,37.45,38.67,37.46,35.25,36.97,39.02,39,39.62,43.13,46.01,45.87,45.5,49.03,52.5,56.06,57.18,62.96,65.47,66.42,69.84,71.11,72.43,71.22,70.72,73.7,73.53,71.18,78.95,73.79,78.16,76.67,76.11,77.94,76.9,71.87,71.61,71.29,63.77,64.27,62.22,71.28,69.22,71.34,73.2,75.53,79.57,75.91,79.69,80.37,73.76,72.47,71.82,72.99,73.12,70.17,72.58,69.76,71.65,75.73,75.26,73.22,76.51,75.81,84.87,87.23,90.77,86.66,86.91,87.26,82.75,81.33,82.07,86.31,81.97,82.94,87.46,96.33,95.64,96.11,94.01,92.99,94.39,97.9,99.34,97.69,102.03,102.07,102.39,107.17,112.45,112.11,118.61,122.7,123.82,117.77,125.07,127.46,120.79,120.57,120.8,123.89,121.84,118.76,115.67,117.64,116.77,113.01,117.26,124.24,123.53,127.53,129.69,136.85,133.31,146.38,178.22,178.52,189.32,212.67,254.28,222.77,219.31,185.65,184.27,169.3,166,166.5,142.92,148.24,178.06,180.24,191.9,210.12,213.44,210.28,232.87,225.61,245.6,243.1,242.1,220.91,214.02,201.13,193.35,184.89,177.09,178.42,205.81,185.81,192.66,184.1,175.1,176.13,160.28,167.75,192.19,203.36,214.93,222.31,257.01,282.39,248.72,244.35,235.39,231.66,217.33,214.1,210.01,221.96,278.73,293.79,276.19,295.64,334.92,345.83,406.88,401.57,382.66,362.43,362.4,441.15,508.23,539.82,448.84,440.56,412.23,402.95,428.07,419.05,358.62,358.51,346.79,356.24,354.38,318.16,292.64,295.49,286.65,283.01,269.44,251.31,218.93,213.07,239.75,242.04,255.56,239.05],"a":[13.1766,13.0687,13.1766,12.7998,13.0167,17.3014,22.53,26.3666,27.4278,26.1702,24.6163,23.8803,23.2815,20.3303,20.3303,21.2151,20.3928,19.0771,19.4698,19.1398,25.9047,22.3288,21.5018,21.5018,20.2356,19.4063,19.5721,18.8114,19.727,20.9755,21.2154,19.0437,19.2943,20.3725,17.6058,18.2765,17.3394,17.8444,21.0429,20.6171,18.3357,18.5891,18.5009,18.416,19.3496,18.6004,18.4087,22.4569,21.8169,22.9291,22.1591,20.9673,21.311,22.2992,20.537,18.9838,21.7451,22.0986,21.4487,20.3654,19.4582,17.4123,20.7641,18.8576,19.4264,20.0354,20.9627,25.4255,20.9416,25.4587,25.5577,27.9692,27.5455,26.4096,27.3254,28.6375,28.01,29.0083,31.2069,30.2116,29.0086,31.9983,31.4231,29.9562,28.8423,28.0842,26.1782,24.9299,26.4178,26.3452,27.2644,29.2708,30.0952,29.4897,29.7158,28.3807,29.1687,29.2927,30.9196,31.4304,34.6332,35.2096,33.7358,33.2397,34.1298,33.0646,36.2894,37.2232,36.5666,38.0695,38.3541,38.8648,37.4494,38.0258,37.4859,37.7923,39.5798,39.6454,38.0404,38.4854,38.6386,38.6678,38.8137,38.6678,38.7189,38.4052,37.1576,36.9168,37.9382,36.1507,37.2378,38.2082,36.9533,41.0608,42.3011,40.3239,39.3317,38.5,38.3395,40.6231,39.4266,37.6756,40.7763,44.5993,41.5132,37.7485,37.858,36.9387,36.0048,37.3473,38.9742,37.3473,33.6702,31.8827,33.7431,30.8394,27.1331,27.3155,27.4541,25.8637,21.9166,24.9371,25.7688,25.2435,26.0898,27.3228,28.2129,27.3301,25.7177,26.9726,28.4683,28.4537,28.906,31.4668,33.568,33.4659,33.1959,35.7714,38.303,40.9003,41.7174,45.9344,47.7657,48.4588,50.9539,51.8805,52.8436,51.9608,51.596,53.7701,53.6461,51.9316,57.6004,53.8358,57.0241,55.937,55.5284,56.8636,56.1048,52.435,52.2453,52.0118,46.5254,46.8902,45.3945,52.0045,50.5016,52.0483,53.4053,55.1053,58.0528,55.3825,58.1403,58.6364,53.8139,52.8727,52.8297,53.6904,53.786,52.0732,53.8616,51.7689,53.6487,56.7037,56.3518,55.2908,57.7752,57.7234,64.6219,66.4189,69.1143,66.4837,66.6755,66.944,63.984,62.886,63.4582,67.2779,63.895,64.6511,68.7388,75.7101,75.7326,76.1047,74.4418,73.6342,75.3292,78.1304,79.2797,78.54,82.0292,82.0614,82.9117,86.7823,91.0579,91.4187,96.719,100.0542,101.6155,96.6505,102.6414,105.2613,99.753,99.5713,100.4204,102.9891,101.2849,99.4233,96.8364,98.4856,98.4625,95.292,98.8757,105.5198,104.9168,108.3141,110.888,117.01,113.9832,126.0053,153.4135,153.6717,163.8085,184.0121,220.015,193.4078,190.4039,161.1804,160.7861,147.7239,144.8445,146.1254,125.4309,130.0999,157.2106,159.1354,169.4301,186.4626,189.4088,186.6046,207.5998,201.1277,220.7308,219.4086,218.506,199.3811,194.0613,182.3734,175.3189,168.547,161.4365,162.6489,188.687,170.3509,176.631,169.7593,161.4603,162.4101,148.7049,155.6354,178.3104,189.7529,200.5487,207.4349,240.9789,264.7758,233.206,230.2294,221.7871,218.2727,205.8235,202.7645,198.8911,211.4096,265.4811,279.8253,264.1394,282.7408,320.3069,332.0083,390.6183,385.5205,368.5393,349.0558,349.0269,426.3437,491.1723,521.7021,434.7968,426.7759,399.3323,391.662,416.0783,407.311,349.7778,349.6705,338.2395,348.8516,347.0302,311.5614,287.8016,290.6044,281.9106,279.7821,266.3669,248.4437,217.6848,211.8581,238.3864,242.04,255.56,239.05],"v":[323700,71100,196200,182400,63000,132000,450900,700300,740700,298200,173500,128100,134000,102900,100500,336700,142100,145000,92500,271500,423500,484100,154900,296400,159900,158000,255100,267800,283000,502800,393400,216600,346900,355300,205600,178100,376800,287300,574700,607000,303300,363300,576700,243400,695000,245900,504900,1362000,1062900,731900,305200,492800,394400,698000,565300,771000,603700,665700,352900,320600,596300,1958300,577800,799700,621700,736600,395500,1257500,1523000,1144100,684400,595600,433600,281700,355600,540700,359300,526700,713700,569300,749300,1228600,697900,980800,529100,629800,1086100,4092800,2738200,2017400,2382700,1569200,1540900,1093000,858300,1054500,739000,590700,635400,856900,948400,825300,633700,766900,674400,414900,953300,488800,607000,461900,374600,569000,415100,647100,752600,589900,1171200,462800,593500,548900,1008600,1028000,844600,1077500,1098600,709200,1173900,1468500,2688900,960900,950900,606200,988100,1442900,737900,1122400,772700,933700,721900,824800,1263600,1121400,1998400,1806000,1182300,2395100,1765800,1687000,1147000,1692300,1004600,1002300,3447000,2919000,1651500,2153300,2246800,2568100,2105000,1774700,2143900,4391600,3888700,3698300,3478300,2927300,2516700,1827300,1668300,1226100,1520200,1050300,926600,1101200,938100,1955500,2032000,1382200,1554900,1386800,931700,825400,1229900,1430000,891900,1286400,936500,863500,1713700,1185100,1829300,1492300,1353300,1701200,935900,767300,686000,745200,635300,1051000,1219100,519600,594700,695400,620000,747100,814500,918800,704100,607100,513700,521200,702500,511600,418400,486800,626800,346200,528600,483700,423300,2054300,981700,1034600,948100,811400,518900,473600,997900,544300,901300,1023100,806300,1352400,680800,587200,825900,785900,782100,906600,743300,970000,1424500,1064600,1146400,2300300,989900,906600,1111300,489900,582500,987900,811800,595900,697400,548700,594800,1027500,591900,630100,832400,619600,484500,701800,510600,412000,528100,623100,557400,983500,494400,756400,1099700,568500,631700,601900,819500,656100,802000,1036500,1124500,2567300,2102700,6355600,4160800,3550900,3061400,4065400,3363800,2418300,1893000,1914300,1888300,4110300,2718700,2067400,1603000,980800,885200,2008700,1539400,1805400,2170500,1190100,1013200,1955700,1215500,1564500,1513100,1090600,1218800,2059900,1332400,2552800,1900300,1339700,1356500,2024600,1608100,1616800,1559800,1278000,1254200,1315300,1460700,1941400,3191400,2522100,1499400,1989200,1625900,2227800,4395300,1893600,9134900,2207000,2693200,2198300,2009200,2913200,2184400,2271000,1362600,1575500,1441600,1330300,1778500,7866200,3247000,3213200,2822700,4167300,2498600,2754800,3634000,2658300,2926600,3332100,2734300,2860400,3240400,2706300,3760700,3595000,4329400,5821500,4620700,4020800,4622900,6685900,6780200,2731530]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[16,19.3333,26.3333,43.5,36.5,27.5,28.5,38.5,31.5,29.5,31.25,29.25,27,30.75,27.75,28.25,31.875,31.75,32.5,31.1875,29.5,29.25,28,30.83,39.55,38.07,40.65,40.05,41.35,36.05,36.16,41.2,38.65,42.16,48.58,46.9,50.8,52.04,52.13,53.56,52.76,53.11,52.55,51.78,52.2,57.78,52.95,54.24,61,51.61,52.2,45.53,41.04,37.75,34.02,35.5,36.93,39.15,42.76,45.12,55.78,65.46,71.26,70.12,71.05,78.61,77.98,71.97,64.26,69.6,75.21,79.34,72.79,73,70,74.92,75.96,90.54,87.5,82.65,82.29,94.3,92.85,98.67,101.88,112.45,122.42,125.1,120.54,122.3,117.11,116.69,127.77,132.7,179,257.08,185.52,166.25,146,192.68,211.32,245.6,221.35,194.11,179.5,192.7,177.48,192.7,222.8,248.53,231.35,209.7,294.81,332.48,403.71,364.2,539.16,414.8,417.18,346.97,318.32,285,251.05,241.44],"h":[20.5,26.6667,42,48.5,37,35,39.25,40,34.5,32.75,34,32.9375,31.25,32.75,28.5,33,34,32.625,32.875,32.125,30,30.125,36.12,39.7,41.27,41.01,45.85,45.15,42.4,37.39,42.2,43.34,42.38,49.58,49.48,51.47,53.04,55.6,55.72,54.75,53.43,53.94,52.9,53.03,58.25,58.24,56.62,62.29,61.41,52.76,56.15,49.49,45,39.61,36.99,38.68,40.35,43.36,47.9,56.47,65.94,71.81,72.95,75.71,81.41,80.63,77.98,73.15,71.97,78,83.57,83.24,74.72,74.85,77.28,78.98,94,93.62,87.59,88.2,101.8,100.88,99.99,104.21,116.21,125.4,129.15,129.73,125.69,124.8,121.31,130.36,147.17,188.02,257.75,270.23,191.02,200,194.07,226.57,256.77,266.77,229.33,195.07,234.96,195.25,193.53,227,286.5,258.89,241.3,304.11,336.05,420.34,411.72,547,544.49,456.93,434,380.67,330.54,292.69,262.25,271.47],"l":[16,19,24.5,33.5,25,26,26.5,30.5,28.125,26.5,28.25,25.5,20.5,26.875,26.375,26.25,29.5,26.25,27.5,28.25,23.875,25.625,27.54,30.83,36.65,37.63,39.37,36.96,35.7,33.5,36,38.25,38.06,41.69,43.77,44.94,47.63,49.99,49.94,51.67,51.28,51.13,49.67,48.49,49.55,51.75,52.01,50.7,50.52,46.29,45.84,40.61,19.5,28.1,32.02,34.5,35.06,37.71,42.47,43.79,54.96,64.64,66.69,62.62,68.1,73.74,67.3,61.13,61.57,68.49,72.51,72.26,68.83,66.55,68.09,72.37,74.99,83.89,79,79.39,80.08,88.69,90.21,96.01,98.36,106.91,113.83,111.01,115.51,106.63,110.22,115.53,120.15,127.04,169.83,180.41,162.78,130.2,143.67,183.86,199.15,219.61,188.17,168.87,177.9,164.19,158.46,188.7,222.39,220.82,204.12,199.49,270.36,321.05,345.09,355.94,385.25,367,333.33,310.19,273.59,233.82,204.63,205.64],"c":[20.3333,26.5833,42,36.5,31,29,39.25,32.5,29.5,31.5,28.875,27.25,31.25,27.5,28.5,32.9375,32.375,32.4375,31.5,29.375,29.8125,28.62,29.75,39.55,38.49,40.68,40.51,41.66,36.26,36.3,41.25,38.9,42.38,48.26,46.78,51.02,52.57,52.12,54.25,52.75,53.2,52.64,52,52.37,57.98,52.77,54.04,61.13,51.89,51.19,46.15,42.27,37.63,34.18,35.76,37.46,39.02,43.13,45.5,56.06,65.47,71.11,70.72,71.18,78.16,77.94,71.61,64.27,69.22,75.53,79.69,72.47,73.12,69.76,75.26,75.81,90.77,87.26,82.07,82.94,95.64,92.99,99.34,102.07,112.45,122.7,125.07,120.57,121.84,117.64,117.26,127.53,133.31,178.52,254.28,185.65,166,148.24,191.9,210.28,245.6,220.91,193.35,178.42,192.66,176.13,192.19,222.31,248.72,231.66,210.01,293.79,334.92,401.57,362.4,539.82,412.23,419.05,346.79,318.16,286.65,251.31,239.75,239.05],"a":[13.1766,17.3014,27.4278,23.8803,20.3303,19.0771,25.9047,21.5018,19.5721,20.9755,19.2943,18.2765,21.0429,18.5891,19.3496,22.4569,22.1591,22.2992,21.7451,20.3654,20.7641,20.0354,20.9416,27.9692,27.3254,29.0083,29.0086,29.9562,26.1782,26.3452,30.0952,28.3807,30.9196,35.2096,34.1298,37.2232,38.3541,38.0258,39.5798,38.4854,38.8137,38.4052,37.9382,38.2082,42.3011,38.5,39.4266,44.5993,37.858,37.3473,33.6702,30.8394,27.4541,24.9371,26.0898,27.3301,28.4683,31.4668,33.1959,40.9003,47.7657,51.8805,51.596,51.9316,57.0241,56.8636,52.2453,46.8902,50.5016,55.1053,58.1403,52.8727,53.786,51.7689,56.3518,57.7234,69.1143,66.944,63.4582,64.6511,75.7326,73.6342,79.2797,82.0614,91.0579,100.0542,102.6414,99.5713,101.2849,98.4856,98.8757,108.3141,113.9832,153.6717,220.015,161.1804,144.8445,130.0999,169.4301,186.6046,220.7308,199.3811,175.3189,162.6489,176.631,162.4101,178.3104,207.4349,233.206,218.2727,198.8911,279.8253,320.3069,385.5205,349.0269,521.7021,399.3323,407.311,338.2395,311.5614,281.9106,248.4437,238.3864,239.05],"v":[591000,377400,1891900,599800,337400,623800,787500,935400,573000,1053600,956900,739000,1238800,1273600,1515100,2112800,2100000,1585200,1940000,1339200,3132400,2158000,3176000,2424100,1070900,1426700,2032300,2907300,2245000,8848400,5492800,3005800,1965100,2630600,2075000,1857000,1443500,1631200,2513700,1605200,2881200,2885300,5331300,2518000,3168900,2828800,2810300,4925800,5343200,4526300,5453900,6723800,6919900,8310200,11065300,7271300,4414600,3078100,4925600,4323900,2987000,3608300,3513700,4506700,3990400,2198500,2905400,1809700,2181600,2230000,1737400,1416800,1501600,2961300,2964400,1803900,2443500,3181800,2093900,2474600,3137800,4511300,3007800,2060300,2105100,2171000,2054400,1805900,1450700,2164000,2350500,1802100,2277600,4728300,12619100,10677700,7675100,7912900,6389100,3874700,5515300,4159000,4293100,4369300,5785500,4720800,4784700,3847500,6593500,6010700,8249000,13235500,6900700,7368600,4379700,10975000,9282900,9420700,9218900,8926800,9707400,13745900,13264400,16197630]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[16,19.3333,27.5,29.5,30.75,31.75,29.25,38.07,36.05,42.16,52.04,53.11,57.78,51.61,37.75,39.15,65.46,78.61,69.6,73,90.54,94.3,112.45,122.3,132.7,166.25,245.6,192.7,248.53,332.48,414.8,285],"h":[20.5,48.5,40,34,34,32.875,41.27,45.85,43.34,53.04,55.72,58.25,62.29,56.15,40.35,65.94,81.41,80.63,83.57,94,101.8,116.21,129.73,147.17,270.23,256.77,266.77,286.5,336.05,547,456.93,292.69],"l":[16,19,26,20.5,26.25,23.875,25.625,35.7,33.5,41.69,49.94,48.49,50.52,19.5,28.1,37.71,62.62,61.13,68.49,66.55,79,88.69,106.91,106.63,127.04,130.2,168.87,158.46,199.49,321.05,273.59,204.63],"c":[20.3333,31,29.5,31.25,32.375,29.8125,38.49,36.26,42.38,52.57,53.2,57.98,51.89,37.63,39.02,65.47,78.16,69.22,73.12,90.77,95.64,112.45,121.84,133.31,166,245.6,192.66,248.72,334.92,412.23,286.65,239.05],"a":[13.1766,20.3303,19.5721,21.0429,22.1591,20.7641,27.3254,26.1782,30.9196,38.3541,38.8137,42.3011,37.858,27.4541,28.4683,47.7657,57.0241,50.5016,53.786,69.1143,75.7326,91.0579,101.2849,113.9832,144.8445,220.7308,176.631,233.206,320.3069,399.3323,281.9106,239.05],"v":[591000,3206500,2919700,3988300,7001500,7996800,8829000,8611300,19312100,8006100,8631300,13903500,15908100,23623900,31061400,15314600,15619100,9095200,6885800,10173100,10888100,11684500,7482000,8594200,35700200,23692000,18606900,19946500,34395900,32006200,37273800,43207930]}},"actions":[{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"split","label":"S","title":"1996-05-13 · 3:1 split"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-01-02","kind":"dividend","label":"D","title":"1997-01-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"dividend","label":"D","title":"1997-10-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1998-01-02","kind":"dividend","label":"D","title":"1998-01-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-04-02","kind":"dividend","label":"D","title":"1998-04-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"dividend","label":"D","title":"1999-01-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-01-04","kind":"dividend","label":"D","title":"2000-01-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-04-04","kind":"dividend","label":"D","title":"2000-04-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.6810 dividend (ex-date, current split terms)"},{"t":"2015-12-31","kind":"dividend","label":"D","title":"2015-12-31 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.7825 dividend (ex-date, current split terms)"},{"t":"2018-01-05","kind":"dividend","label":"D","title":"2018-01-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-01-07","kind":"dividend","label":"D","title":"2019-01-07 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-01-06","kind":"dividend","label":"D","title":"2020-01-06 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $1.03 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $1.11 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"dividend","label":"D","title":"2024-01-05 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $1.27 dividend (ex-date, current split terms)"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-10-06","kind":"dividend","label":"D","title":"2025-10-06 · $1.36 dividend (ex-date, current split terms)"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $1.46 dividend (ex-date, current split terms)"}]}