{"ticker":"ERAS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[2.86,2.86,2.8,2.9,2.68,2.66,2.55,2.66,2.7,2.59,2.78,2.68,2.62,2.75,2.88,3.05,3.06,3.12,3.2,3.07,3.06,2.85,2.82,2.94,2.72,2.77,2.66,2.63,2.7,2.74,2.85,2.92,2.8,3.2,3.06,3.11,2.92,3,2.98,2.96,2.8,2.62,2.62,2.66,2.61,2.48,2.43,2.51,2.49,2.57,2.58,2.49,2.57,2.59,2.73,2.76,2.82,2.74,2.66,2.37,2.16,2.04,1.93,1.89,1.88,1.9,1.91,1.97,1.92,1.93,1.88,1.85,1.88,1.88,1.76,1.8,1.83,1.67,1.64,1.64,1.55,1.62,1.69,1.56,1.53,1.49,1.54,1.4,1.43,1.39,1.38,1.29,1.39,1.25,1.32,1.39,1.45,1.52,1.44,1.56,1.54,1.45,1.45,1.45,1.46,1.45,1.48,1.54,1.49,1.59,1.48,1.53,1.49,1.35,1.17,1.18,1.13,1.07,1.28,1.02,1.14,1.05,1.25,1.27,1.18,1.16,1.165,1.24,1.37,1.44,1.37,1.39,1.39,1.39,1.45,1.5,1.57,1.44,1.26,1.23,1.38,1.48,1.42,1.36,1.26,1.24,1.27,1.22,1.25,1.23,1.16,1.23,1.08,1.14,1.449,1.42,1.42,1.44,1.55,1.6,1.6,1.61,1.58,1.5,1.49,1.48,1.38,1.35,1.42,1.37,1.4,1.44,1.37,1.26,1.31,1.26,1.37,1.47,1.43,1.45,1.49,1.56,1.54,1.43,1.46,1.42,1.43,1.52,1.5,1.51,1.69,1.72,1.74,1.76,1.72,1.59,1.52,1.37,1.39,1.42,1.5,1.43,1.47,1.43,1.51,1.55,1.62,1.58,1.53,1.52,1.53,1.46,1.52,1.58,1.6,1.59,1.6,1.59,1.56,1.49,1.43,1.47,1.63,1.53,1.61,1.55,1.59,1.56,1.6,1.74,1.69,1.86,1.85,1.79,1.8,1.91,1.81,2.1,2.09,2.17,2.24,2.14,2.41,2.34,2.52,2.43,2.42,2.42,2.35,2.43,2.59,2.52,2.48,2.49,2.38,2.28,2.25,2.42,2.4,2.39,2.35,2.43,2.488,2.38,2.31,2.22,2.23,2.3,2.28,2.35,2.65,2.54,2.58,2.87,2.86,2.87,2.78,2.95,2.94,3.08,3.15,3.17,3,2.91,3.27,3.21,3.27,3.43,3.31,3.26,3.4,3.68,3.4,3.52,3.67,3.61,3.47,3.61,3.38,3.43,3.48,3.46,3.53,3.71,3.57,3.46,3.73,4.354,6.075,6.705,6.18,7.52,8.31,9.52,9.4,9.2,10.3,10.29,9.24,9.75,10.69,10.14,10.35,10.48,10.925,10.58,11.18,11.94,12.22,12.02,11.98,11.87,12.37,12.03,12.38,12.7,12.38,12.7,13.04,13.632,13.46,13.54,13.26,14.22,14.31,14.74,15.58,15.6,15.755,15.4,15.3,15.15,14.15,13.51,13.36,13.38,15.36,14.65,14.53,14.9,15.89,15.12,15.08,15.39,16.38,16.41,17.81,16.952,17.17,16.94,17.44,17.84,16.248,17.895,18.13,18.61,19.01,21.86,22.61,21.75,22.46,20.7,10.51,9.75,9.14,10.385,9.975,10.27,10.18,10.81,10.47,10.5,10.22,10.28,10.18,10.16,10.3,10.37,10.38,11.1,11.63,11.36,11.59,12.57,12.2,13.21,13.8,13.5,13.535,13.08,12.53,13.22,13.32,13.56,14.15,14.07,14.43,13.43,14.64,13.98,14.835,15.1,15.08,14.92,15.91,18.09,17.74,17.86,18.47,18.88,18.34,18.96,18.91,18.44,18.48,19.47,20.67,18.96,19.36,18.91,18.94,19.03,19.39,19.03,18.7,18,18.19,18.725,17.76,18.19,18.62,18.33,18.61,18.15,18.03,18.43,18.96,17.5,18.38,18.19,18.77,17.59,17.28,18.41,17.8,17.57,19.3,19.25,17.87,17.58,16.97,16.38,16.04,15.88,16.06,15.37,16.05,16.06,16.135,16.31,15.83,15.41,14.96,15.17,15.55,13.82,14.62,14.525,14.1,14.37,14.66,14.81,14.74,14.74,14.09,13.96,15.42,15.885,15.25,14.41,14.71,14.87],"h":[2.92,2.929,2.94,2.92,2.73,2.735,2.76,2.775,2.73,2.82,2.83,2.69,2.72,2.905,2.95,3.25,3.305,3.225,3.24,3.13,3.185,2.86,2.82,2.97,2.83,2.82,2.67,2.8,2.86,2.815,2.93,3.01,3.255,3.3,3.18,3.115,3.03,3.12,3.05,2.975,2.8,2.67,2.64,2.68,2.655,2.535,2.59,2.525,2.6,2.63,2.63,2.575,2.58,2.83,2.79,2.79,2.84,2.79,2.68,2.38,2.16,2.05,1.965,1.94,1.98,1.97,2.03,2.11,2.05,1.97,1.92,2,2.025,1.88,1.79,1.882,1.85,1.719,1.68,1.66,1.615,1.65,1.76,1.6,1.55,1.53,1.54,1.48,1.455,1.46,1.43,1.4,1.42,1.34,1.435,1.47,1.55,1.56,1.555,1.585,1.555,1.49,1.505,1.51,1.5,1.57,1.59,1.54,1.532,1.61,1.57,1.55,1.49,1.36,1.27,1.265,1.205,1.24,1.28,1.38,1.15,1.28,1.28,1.29,1.2,1.19,1.415,1.425,1.55,1.465,1.42,1.405,1.455,1.51,1.49,1.61,1.57,1.44,1.28,1.46,1.46,1.53,1.42,1.52,1.29,1.31,1.29,1.3,1.27,1.245,1.24,1.25,1.195,1.47,1.45,1.46,1.53,1.585,1.7,1.67,1.635,1.675,1.615,1.565,1.59,1.495,1.44,1.43,1.45,1.405,1.49,1.44,1.45,1.349,1.31,1.375,1.51,1.47,1.49,1.475,1.58,1.56,1.54,1.5,1.5,1.45,1.515,1.605,1.57,1.7,1.795,1.76,1.77,1.81,1.72,1.595,1.54,1.445,1.43,1.51,1.54,1.475,1.47,1.5,1.585,1.705,1.63,1.65,1.68,1.57,1.53,1.505,1.64,1.605,1.61,1.615,1.617,1.6,1.66,1.49,1.485,1.61,1.63,1.61,1.63,1.69,1.635,1.631,1.725,1.8,1.87,1.88,1.87,1.89,1.94,1.91,2.12,2.145,2.31,2.35,2.32,2.645,2.41,2.55,2.765,2.55,2.51,2.46,2.425,2.54,2.65,2.55,2.505,2.49,2.41,2.32,2.415,2.505,2.51,2.48,2.54,2.505,2.488,2.38,2.35,2.29,2.305,2.41,2.405,2.66,2.67,2.725,2.9,2.892,3.075,2.94,3,3.005,3.09,3.19,3.24,3.18,3.035,3.375,3.355,3.3,3.48,3.475,3.34,3.48,3.62,3.8,3.66,3.71,3.71,3.765,3.715,3.641,3.53,3.5,3.58,3.58,3.77,3.745,3.65,3.75,6.49,6.46,6.85,6.86,7.56,8.45,9.72,9.87,10.42,10.305,10.67,10.48,9.74,10.52,10.708,10.58,10.6,10.95,11,11.4,12.24,12.47,12.48,12.295,12.2,12.57,12.69,12.48,12.87,13.28,12.76,13.2,14,14.17,13.615,13.79,14.625,14.63,15.27,16,15.97,16,16.405,15.77,15.555,15.56,14.28,13.63,13.99,15.29,15.46,15.29,14.95,16.155,16.39,15.515,15.31,16.345,16.81,18.18,18.2,17.07,17.626,17.548,17.505,18,18.1,19.44,18.5,19.78,21.85,23.275,23.63,24.28,22.84,21.665,10.6,9.79,10.7,11.24,10.4,10.4,10.93,10.88,10.54,10.69,10.49,10.62,10.46,10.32,10.54,10.78,11.435,11.75,11.72,11.575,12.87,12.7,13.07,15.03,14.55,13.735,13.99,13.275,13.315,13.44,13.79,14.28,14.6,14.49,14.52,14.74,14.77,15.24,15.75,15.34,15.37,16.26,18.39,18.46,18.45,18.49,18.888,19.09,19.3,20.075,19.14,18.5,19.74,21.6,20.885,19.85,19.83,19.59,19.805,19.65,19.815,19.96,18.715,18.45,18.75,18.92,18,18.865,19,18.98,18.797,18.586,18.57,19.22,18.96,18.465,18.72,18.72,18.77,17.77,17.835,18.66,18.5,19.5,20.4,19.59,18.03,17.95,17.45,16.57,16.4,16.65,16.7,17.25,16.54,16.53,16.29,16.64,16.32,15.47,15.29,15.775,15.55,15.07,14.89,14.615,14.43,15.12,15.01,15.265,15.03,14.93,14.57,15.62,16.2,16.01,15.58,15.08,15.26,14.87],"l":[2.8,2.78,2.73,2.71,2.59,2.55,2.55,2.57,2.44,2.51,2.685,2.59,2.615,2.63,2.785,2.96,3.06,3.095,3.09,2.98,2.82,2.71,2.62,2.64,2.67,2.6,2.51,2.57,2.7,2.68,2.79,2.84,2.71,3.005,2.9,2.89,2.9,2.935,2.904,2.685,2.62,2.53,2.51,2.57,2.4,2.39,2.38,2.435,2.45,2.515,2.465,2.45,2.49,2.54,2.67,2.645,2.685,2.68,2.36,2.03,1.88,1.91,1.77,1.83,1.875,1.885,1.88,1.93,1.91,1.88,1.82,1.84,1.835,1.73,1.67,1.77,1.66,1.58,1.605,1.51,1.55,1.52,1.53,1.51,1.45,1.425,1.41,1.36,1.325,1.35,1.29,1.285,1.27,1.23,1.305,1.365,1.405,1.41,1.41,1.485,1.44,1.42,1.42,1.4,1.44,1.43,1.4,1.45,1.445,1.445,1.45,1.49,1.36,1.2,1.04,1.17,1.09,1.03,1.02,1.01,1.025,1.035,1.13,1.16,1.145,1.12,1.13,1.23,1.37,1.36,1.325,1.275,1.375,1.37,1.39,1.48,1.44,1.24,1.205,1.205,1.355,1.34,1.33,1.24,1.13,1.24,1.175,1.18,1.195,1.17,1.16,1.06,1.065,1.12,1.34,1.26,1.385,1.42,1.52,1.57,1.525,1.58,1.515,1.45,1.445,1.33,1.355,1.308,1.35,1.31,1.36,1.37,1.24,1.21,1.26,1.235,1.341,1.385,1.38,1.41,1.48,1.48,1.43,1.42,1.4,1.34,1.43,1.465,1.475,1.495,1.69,1.655,1.665,1.68,1.53,1.54,1.391,1.34,1.355,1.38,1.425,1.411,1.38,1.41,1.48,1.53,1.55,1.54,1.506,1.49,1.45,1.44,1.51,1.53,1.55,1.57,1.555,1.55,1.55,1.33,1.405,1.47,1.53,1.525,1.54,1.54,1.55,1.53,1.59,1.65,1.67,1.8,1.78,1.75,1.78,1.775,1.794,2.015,2.03,2.1,2.125,2.13,2.275,2.21,2.41,2.41,2.355,2.36,2.28,2.39,2.5,2.36,2.405,2.35,2.195,2.175,2.25,2.37,2.36,2.35,2.34,2.39,2.28,2.22,2.18,2.15,2.105,2.28,2.21,2.34,2.46,2.5,2.52,2.71,2.76,2.75,2.751,2.88,2.83,3.04,3.08,2.935,2.875,2.81,3.17,3.125,3.27,3.27,3.15,3.26,3.37,3.41,3.34,3.47,3.51,3.45,3.41,3.32,3.37,3.355,3.392,3.39,3.48,3.555,3.36,3.45,3.72,4.34,5.73,5.89,6.18,7.52,8.04,9.085,9.2,8.77,10.08,9.84,9.05,9.633,9.885,10.11,10.15,10.22,10.28,10.47,11.16,11.9,11.77,11.68,11.405,11.65,11.89,11.88,12.31,12.2,12.16,12.65,12.93,13.415,12.84,13.21,13.09,13.84,14.18,14.74,14.97,14.96,15.25,15.22,14.19,13.54,13.48,12.91,13.16,13.36,14.58,14.2,13.86,14.9,14.98,14.915,14.54,15.235,16.11,16.29,17.09,16.12,16.8,16.82,16.59,14,16.16,17.705,17.625,18.445,18.8,20.7,21.54,21.45,20.72,19,8.7,9.041,8.9,9.95,9.814,9.77,9.84,10.005,9.935,10.1,9.95,9.87,9.8,9.95,10.04,10.07,10.38,10.97,11.18,10.93,11.59,12.1,12,12.86,13.38,12.71,13.01,11.805,12.41,12.26,13,13.01,13.91,13.85,13.325,13.42,13.6,13.95,14.76,14.65,14.445,14.715,15.84,17.46,17.69,17.24,18.02,17.91,17.99,18.62,18.1,17.632,18.2,19.46,18.77,18.13,18.79,18.701,18.861,18.6,19.05,18.803,17.71,17.13,17.57,17.77,17.08,17.91,18.14,18.08,17.83,17.845,17.48,18.27,17.78,17.3,18.01,17.85,17.705,16.92,17.21,16.88,17.7,17.24,19.14,18,17.14,16.68,15.78,16.09,15.77,15.68,15.67,15.37,15.87,15.97,15.535,15.19,14.92,14.51,14.6,15.085,13.94,13.535,14.23,13.86,13.82,14.11,14.33,14.57,13.803,14.02,13.93,13.78,15.215,15.32,14.5,14.29,14.36,13.265],"c":[2.85,2.8,2.91,2.73,2.67,2.58,2.58,2.64,2.64,2.8,2.7,2.59,2.72,2.87,2.94,3.18,3.11,3.14,3.11,2.99,2.85,2.81,2.67,2.73,2.79,2.64,2.6,2.7,2.76,2.78,2.92,2.86,3.23,3.07,3.13,2.9,3.03,2.98,2.96,2.78,2.63,2.56,2.62,2.63,2.49,2.45,2.54,2.48,2.57,2.62,2.54,2.55,2.51,2.7,2.74,2.67,2.75,2.75,2.365,2.15,1.925,1.92,1.86,1.85,1.9,1.93,1.99,1.95,1.93,1.9,1.84,1.88,1.89,1.76,1.78,1.83,1.67,1.59,1.64,1.58,1.57,1.63,1.57,1.55,1.51,1.46,1.41,1.41,1.4,1.39,1.29,1.37,1.28,1.32,1.42,1.42,1.53,1.43,1.54,1.53,1.47,1.44,1.46,1.44,1.48,1.48,1.53,1.49,1.48,1.48,1.55,1.52,1.37,1.205,1.26,1.21,1.16,1.225,1.06,1.195,1.065,1.24,1.24,1.19,1.17,1.16,1.24,1.38,1.42,1.4,1.39,1.4,1.43,1.46,1.49,1.58,1.45,1.25,1.225,1.39,1.39,1.39,1.33,1.27,1.27,1.285,1.23,1.28,1.22,1.21,1.22,1.08,1.1,1.45,1.4,1.425,1.445,1.53,1.57,1.6,1.63,1.61,1.52,1.53,1.48,1.405,1.365,1.4,1.37,1.39,1.45,1.38,1.26,1.31,1.27,1.36,1.45,1.44,1.42,1.46,1.54,1.52,1.45,1.46,1.41,1.44,1.49,1.5,1.5,1.68,1.71,1.71,1.74,1.7,1.55,1.55,1.415,1.39,1.4,1.5,1.43,1.46,1.4,1.48,1.56,1.62,1.57,1.64,1.53,1.52,1.46,1.5,1.6,1.59,1.6,1.58,1.57,1.57,1.6,1.43,1.48,1.61,1.55,1.61,1.55,1.61,1.56,1.6,1.71,1.67,1.87,1.84,1.78,1.77,1.91,1.81,2.08,2.11,2.18,2.21,2.13,2.42,2.33,2.48,2.43,2.45,2.41,2.4,2.41,2.49,2.53,2.42,2.46,2.38,2.27,2.21,2.38,2.39,2.44,2.36,2.46,2.42,2.38,2.31,2.2,2.24,2.27,2.29,2.36,2.65,2.54,2.58,2.87,2.86,2.76,2.78,2.92,2.89,3.07,3.13,3.17,3,2.89,3.29,3.19,3.27,3.34,3.3,3.26,3.38,3.6,3.43,3.52,3.64,3.6,3.45,3.65,3.39,3.43,3.48,3.46,3.54,3.72,3.59,3.49,3.63,5.17,5.81,6.76,6.23,7.505,8.31,9.56,9.62,9.81,10.05,10.29,9.96,9.61,10.5,10.13,10.31,10.51,10.61,10.585,11.24,11.88,12.29,12.01,11.95,11.56,12.31,12,12.45,12.66,12.39,12.54,13.02,13.61,13.46,13.57,13.66,14.53,14.1,15.12,15.54,15.47,15.76,15.58,15.5,14.65,13.62,13.51,13.36,13.5,15.26,14.6,14.32,14.67,15.99,15.16,14.97,14.94,16.18,16.6,17.81,17.12,17.06,16.94,17.36,17.01,16.31,17.85,18.2,18.23,19.01,21.71,22.41,21.65,22.47,21.49,19.15,9.9,9.11,10.65,10.03,10.14,9.99,10.9,10.4,10.12,10.44,10.38,10.46,10.37,10.23,10.27,10.32,11.12,11.605,11.24,11.5,12.47,12.2,12.84,13.82,13.48,13.18,13.27,11.97,12.87,13.41,13.37,14.01,14.05,14.43,13.38,13.98,13.67,15.08,15.07,15.05,14.95,16.01,18.29,18.32,17.92,18.47,18.85,18.36,18.87,19.18,18.53,17.9,19.5,21.26,19.02,19.17,18.82,19.38,19.51,19.34,19.11,18.87,18.16,17.72,18.68,18.15,17.84,18.38,18.62,18.27,18.41,18.12,18.31,18.58,17.86,18.38,18.28,18.1,18.07,17.08,17.63,17.6,17.76,19.15,19.49,18.03,17.88,16.76,16.37,16.26,16.19,16.28,15.7,16.03,15.88,16.16,16.25,15.36,15.34,14.77,15.04,15.55,13.945,14.52,14.25,14.13,14.21,14.66,14.58,14.74,14.72,14.3,14.12,15.46,16.03,15.46,14.78,14.7,14.87,13.39],"a":[2.85,2.8,2.91,2.73,2.67,2.58,2.58,2.64,2.64,2.8,2.7,2.59,2.72,2.87,2.94,3.18,3.11,3.14,3.11,2.99,2.85,2.81,2.67,2.73,2.79,2.64,2.6,2.7,2.76,2.78,2.92,2.86,3.23,3.07,3.13,2.9,3.03,2.98,2.96,2.78,2.63,2.56,2.62,2.63,2.49,2.45,2.54,2.48,2.57,2.62,2.54,2.55,2.51,2.7,2.74,2.67,2.75,2.75,2.365,2.15,1.925,1.92,1.86,1.85,1.9,1.93,1.99,1.95,1.93,1.9,1.84,1.88,1.89,1.76,1.78,1.83,1.67,1.59,1.64,1.58,1.57,1.63,1.57,1.55,1.51,1.46,1.41,1.41,1.4,1.39,1.29,1.37,1.28,1.32,1.42,1.42,1.53,1.43,1.54,1.53,1.47,1.44,1.46,1.44,1.48,1.48,1.53,1.49,1.48,1.48,1.55,1.52,1.37,1.205,1.26,1.21,1.16,1.225,1.06,1.195,1.065,1.24,1.24,1.19,1.17,1.16,1.24,1.38,1.42,1.4,1.39,1.4,1.43,1.46,1.49,1.58,1.45,1.25,1.225,1.39,1.39,1.39,1.33,1.27,1.27,1.285,1.23,1.28,1.22,1.21,1.22,1.08,1.1,1.45,1.4,1.425,1.445,1.53,1.57,1.6,1.63,1.61,1.52,1.53,1.48,1.405,1.365,1.4,1.37,1.39,1.45,1.38,1.26,1.31,1.27,1.36,1.45,1.44,1.42,1.46,1.54,1.52,1.45,1.46,1.41,1.44,1.49,1.5,1.5,1.68,1.71,1.71,1.74,1.7,1.55,1.55,1.415,1.39,1.4,1.5,1.43,1.46,1.4,1.48,1.56,1.62,1.57,1.64,1.53,1.52,1.46,1.5,1.6,1.59,1.6,1.58,1.57,1.57,1.6,1.43,1.48,1.61,1.55,1.61,1.55,1.61,1.56,1.6,1.71,1.67,1.87,1.84,1.78,1.77,1.91,1.81,2.08,2.11,2.18,2.21,2.13,2.42,2.33,2.48,2.43,2.45,2.41,2.4,2.41,2.49,2.53,2.42,2.46,2.38,2.27,2.21,2.38,2.39,2.44,2.36,2.46,2.42,2.38,2.31,2.2,2.24,2.27,2.29,2.36,2.65,2.54,2.58,2.87,2.86,2.76,2.78,2.92,2.89,3.07,3.13,3.17,3,2.89,3.29,3.19,3.27,3.34,3.3,3.26,3.38,3.6,3.43,3.52,3.64,3.6,3.45,3.65,3.39,3.43,3.48,3.46,3.54,3.72,3.59,3.49,3.63,5.17,5.81,6.76,6.23,7.505,8.31,9.56,9.62,9.81,10.05,10.29,9.96,9.61,10.5,10.13,10.31,10.51,10.61,10.585,11.24,11.88,12.29,12.01,11.95,11.56,12.31,12,12.45,12.66,12.39,12.54,13.02,13.61,13.46,13.57,13.66,14.53,14.1,15.12,15.54,15.47,15.76,15.58,15.5,14.65,13.62,13.51,13.36,13.5,15.26,14.6,14.32,14.67,15.99,15.16,14.97,14.94,16.18,16.6,17.81,17.12,17.06,16.94,17.36,17.01,16.31,17.85,18.2,18.23,19.01,21.71,22.41,21.65,22.47,21.49,19.15,9.9,9.11,10.65,10.03,10.14,9.99,10.9,10.4,10.12,10.44,10.38,10.46,10.37,10.23,10.27,10.32,11.12,11.605,11.24,11.5,12.47,12.2,12.84,13.82,13.48,13.18,13.27,11.97,12.87,13.41,13.37,14.01,14.05,14.43,13.38,13.98,13.67,15.08,15.07,15.05,14.95,16.01,18.29,18.32,17.92,18.47,18.85,18.36,18.87,19.18,18.53,17.9,19.5,21.26,19.02,19.17,18.82,19.38,19.51,19.34,19.11,18.87,18.16,17.72,18.68,18.15,17.84,18.38,18.62,18.27,18.41,18.12,18.31,18.58,17.86,18.38,18.28,18.1,18.07,17.08,17.63,17.6,17.76,19.15,19.49,18.03,17.88,16.76,16.37,16.26,16.19,16.28,15.7,16.03,15.88,16.16,16.25,15.36,15.34,14.77,15.04,15.55,13.945,14.52,14.25,14.13,14.21,14.66,14.58,14.74,14.72,14.3,14.12,15.46,16.03,15.46,14.78,14.7,14.87,13.39],"v":[2163600,1007200,1019200,826900,633800,816500,1219000,1000500,4707000,2488600,863000,717400,1151600,1637600,1113200,4168700,2142600,1512400,2684400,1072600,1201300,1433300,1832100,1416400,1201800,738000,1640100,1246400,1815600,746800,1057300,696100,3437200,1592700,879300,870600,619700,884500,1349200,1690600,1012500,1468700,909000,945500,1816500,3758900,2427000,859000,1042300,715500,1029200,817600,504000,1010900,775200,809500,1442500,582300,2469700,2195500,2510900,1300700,2237900,1389800,1354900,826600,1464600,1183400,985900,862200,896100,1075900,1556900,1926700,1717800,1091200,1632100,1190700,1844400,1935600,1024200,1235700,1813700,663200,822800,807500,918300,1374300,1260000,1326600,843300,1532900,1607600,1691300,1624000,1764400,1171200,1632700,1631000,1134700,799000,857200,991900,873600,953300,1920300,8897000,2092600,1009900,1982800,1304100,814700,2550400,2037900,3039700,1548600,3211100,2294600,3475300,2781500,1584700,1710000,2254100,1543800,793200,952500,1701200,1893700,2163500,584800,769500,1350000,3160800,740400,753300,1307200,929500,1069200,2814600,1718800,537400,893800,869000,1977300,1787800,889900,1480000,730400,547000,617000,933400,1959700,1357800,3990800,4007700,1486200,2037300,1972900,2094900,1732900,1790300,1027600,876400,902100,1456600,3291800,1295300,645600,1337600,995700,586100,880000,1269800,1890500,816700,1228500,1943200,867600,1040900,522600,1438900,869100,600100,482900,418600,1107300,915400,701300,532500,1548500,1261100,677400,654300,904100,1010300,542000,1016100,804400,684000,911200,658600,581300,490900,613000,731400,1035100,812100,456800,563300,768800,498700,1356800,1024700,617600,460800,396200,338800,511200,678700,2856400,993000,2977200,1265400,393600,879500,1065200,1006400,843300,1304500,1038100,910300,1885200,651400,2550700,2040900,898100,2535100,1550500,4202600,3149100,1452900,4670000,2215500,7980700,4900300,2517900,2145500,1116200,842100,1107900,2000200,1048100,748900,1050800,1321100,862300,1182000,815400,787900,981000,750300,1475400,1081000,1449600,1155100,1609600,2477900,966700,1530400,1895900,1300900,1491700,2209600,1239200,2048300,1651700,1672200,1923500,3052200,1719300,1286000,1275600,1697800,5035600,3227100,1660200,1820600,1154700,1667600,3191000,1808900,4050600,5110400,1944400,1354600,8567800,1912300,2934900,1231400,1004200,1621600,1643000,2069200,3449500,2059300,4540500,41378900,19186300,11786300,5775100,9430900,11281200,14487500,11687900,7303200,9087900,11081200,6771500,10013300,5387600,3004400,4594000,4565300,7167100,5670100,4107100,6011200,4304700,2714000,4148100,4739700,3345200,3194400,3545000,2835300,3385500,2413100,3560500,3608300,3535200,2047300,5972100,3903000,2741100,4876800,5877800,5052100,4157500,5073600,4767500,6985100,5345500,5908600,5887100,4686400,6593100,17307200,5192600,4059800,5661300,4252900,3870200,5229300,6519800,5241400,5480000,5251000,4631200,3840400,3430100,3067600,14071600,5467100,6459900,2917900,5255500,7627200,8970100,11240300,9454300,5750800,22572600,51259600,13505200,12711100,9788800,5547500,4442000,6044400,4972200,3134900,3804400,3763800,4339700,3298400,3333500,3016700,4020600,6351300,3109600,2492700,3186600,6379700,4051900,6384000,10520800,7131100,4623900,7958300,6143900,5856400,4650900,3655700,5704100,2076300,2916400,3929300,4491200,9642000,8996600,4294700,4122500,6132200,18335400,7991600,5407400,3890000,4095200,4539600,5241600,5956700,4199600,3018700,2555100,10704500,9044000,9316300,6704400,3395400,2677300,3076400,3883000,3176400,3531800,3816400,4195900,3699700,2696600,2751800,4759100,3104200,2427100,2096100,3896500,3426100,3647500,2604900,2465900,2224300,1922500,3311700,2666400,2445400,2244400,2663100,7690600,4122500,2887300,4766100,6708100,5121100,3761800,2055100,4264700,4041900,8248100,2883800,2363500,4689700,6086100,7548600,8687400,4151200,4765400,4423900,6266600,3218200,3597300,3203300,5286400,3691700,3836900,5486200,8042600,3853900,9611600,7772000,4280300,5313600,4747500,8481000,7089142]},"w":{"lastKey":"2026-10-12","t":["2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.9,16.5,19.2,21.21,21.02,19.77,21.2,23.18,23.96,21.21,19.15,19.33,21.5,17.35,17.7,18.81,19.73,19.84,19.51,18.14,15.47,14.36,13.87,14.64,14.46,15.37,12.65,12.59,10.78,11.28,11.42,12.34,12,11.96,11.22,11.45,11.14,9.84,8.56,8.01,8.54,8.08,7.18,6.85,5.77,5.67,5.61,5.65,5.2,4.95,5.95,5.68,6.59,6.69,7.49,7.43,8.96,9.69,8.6,8.17,8.91,8.35,8,7.57,7.83,7.9,7.25,7.47,7.76,6.84,8.33,7.81,7.03,7.52,5.57,4.5,4.1,4.34,4.16,4.18,3.84,3.99,4.42,3.9,3.79,3.62,3.56,2.96,3.13,2.85,3.03,2.95,3,2.79,2.75,2.9,2.88,2.78,2.8,2.94,2.95,2.8,2.61,2.73,2.74,2.63,2.63,2.6,2.61,2.93,2.51,2.65,2.59,2.64,2.58,2.24,1.96,2.17,2.38,2.21,2.01,2.42,2.01,2.27,2.33,1.65,1.89,1.88,2.11,2.15,1.99,1.91,1.75,1.69,1.7,1.81,2,2.35,2.58,2.43,2.21,2.21,2.08,2.11,2.11,1.79,1.92,2.16,1.88,1.87,2.6,2.52,2.35,2.13,2.12,2.34,2.21,3.178,2.99,3.29,2.55,2.41,2.8,2.8,2.84,2.86,2.98,2.9,2.68,2.53,2.73,2.9,2.7,2.75,3.2,2.94,2.7,2.8,3,2.62,2.51,2.49,2.76,2.37,1.88,1.92,1.88,1.64,1.56,1.4,1.39,1.52,1.45,1.54,1.49,1.07,1.25,1.165,1.39,1.57,1.48,1.27,1.23,1.42,1.6,1.48,1.37,1.31,1.43,1.43,1.5,1.76,1.39,1.43,1.53,1.58,1.56,1.63,1.56,1.85,2.1,2.41,2.42,2.48,2.42,2.488,2.3,2.58,2.95,3.17,3.27,3.68,3.47,3.48,3.57,6.705,9.4,9.24,10.48,12.22,12.03,12.7,13.26,15.6,14.15,14.65,15.08,17.81,17.84,19.01,20.7,9.975,10.5,10.3,11.36,13.21,12.53,14.07,13.98,15.91,18.47,18.44,19.36,19.03,17.76,18.15,18.38,18.41,17.87,15.88,16.06,14.96,14.525,14.74,15.885],"h":[18.62,20.27,21.31,21.65,22.91,21.07,23.75,24.46,24.47,22.57,21.22,21.66,22.94,19.305,19.79,20.18,20.6,20.56,20.05,18.18,16.34,14.8,15.79,14.87,16.005,15.705,14.425,13.175,12.41,12.03,12.6,12.64,12.44,12.8,12.5,11.8,11.21,10.13,8.88,8.835,9.11,8.74,8.15,6.968,6.43,5.84,5.72,6.01,5.3,5.98,6.02,6.83,7.04,8.08,8.75,9,10.05,10.74,9.45,9.379,9.91,9.34,8,8.58,8.73,8.01,7.71,8.1,8.305,8.565,9.25,7.82,7.65,7.53,5.76,4.645,4.345,4.6,4.38,4.21,4.105,4.57,4.49,3.96,3.88,3.74,3.58,3.33,3.18,3.22,3.165,3.13,3.145,2.81,2.995,3.165,3.06,3.065,2.91,3.375,3.16,3.015,2.82,2.835,2.91,2.75,2.64,2.705,2.97,2.93,2.7,2.68,2.69,2.715,2.58,2.24,2.25,2.79,2.47,2.39,2.55,2.51,2.41,2.381,2.33,1.95,2.15,2.12,2.22,2.25,2.19,1.91,1.87,1.82,1.86,2.02,2.44,2.655,2.58,2.43,2.24,2.588,2.25,2.44,2.13,1.974,2.23,2.275,2.05,2.919,2.65,2.7,2.38,2.14,2.395,2.51,3.1,3.325,3.45,3.31,2.65,2.94,2.91,2.96,3.06,3.148,3.03,2.9,2.765,2.78,2.94,2.92,2.83,3.305,3.24,2.97,3.01,3.3,3.12,2.68,2.63,2.83,2.84,2.38,2.11,2.05,1.882,1.76,1.6,1.48,1.55,1.585,1.59,1.61,1.49,1.38,1.29,1.55,1.61,1.57,1.53,1.3,1.47,1.7,1.675,1.495,1.49,1.51,1.58,1.605,1.795,1.81,1.54,1.705,1.68,1.617,1.66,1.69,1.88,2.12,2.645,2.765,2.65,2.505,2.54,2.488,2.725,3.075,3.24,3.375,3.62,3.8,3.715,3.77,6.85,9.87,10.67,10.708,12.47,12.69,13.28,14.17,16,16.405,15.46,16.39,18.18,18.2,19.78,24.28,21.665,10.93,10.69,11.75,13.07,15.03,14.6,14.77,16.26,18.49,20.075,21.6,19.83,19.96,19,19.22,18.77,20.4,18.03,17.25,16.64,15.775,15.265,16.2,16.01],"l":[14.51,15.67,18.02,19.02,19,18.81,20.559,22.86,20,19.3,18.461,18.75,16.63,17,16.7,18.42,19.01,18.53,17.8,14.72,13.68,11.871,12.74,12.35,13.79,12.13,11.655,10.75,10.57,10.75,11.14,11.19,10.47,11.04,11.04,10.29,8.7,8.4,7.82,7.79,7.87,7.25,6.8,5.43,5.36,5.23,4.865,5.13,4.51,4.89,5.23,5.491,6.06,6.51,7.27,7.07,8.28,8.15,7.95,8.06,7.16,7.64,6.76,7.44,7.61,7.105,6.85,6.99,6.54,6.5,7.16,6.91,6.59,4.7,4.46,4.01,3.85,4.01,3.6,3.73,3.73,3.84,3.86,3.68,3.512,3.28,2.93,2.96,2.65,2.725,2.9,2.7,2.65,2.49,2.68,2.775,2.735,2.76,2.565,2.65,2.61,2.49,2.49,2.65,2.56,2.55,2.45,2.545,2.495,2.47,2.47,2.5,2.51,2.49,2.24,1.96,1.82,2.13,2.16,1.965,1.98,1.95,1.9,2.14,1.51,1.63,1.78,1.81,2.02,1.9,1.92,1.69,1.67,1.64,1.64,1.66,1.88,2.25,2.15,2.06,1.99,1.96,1.99,2.08,1.74,1.79,1.89,1.81,1.81,1.87,2.31,2.31,2.12,1.96,2.01,2.1,2.21,2.934,2.965,2.71,2.33,2.33,2.6,2.68,2.622,2.86,2.73,2.52,2.41,2.41,2.65,2.55,2.44,2.63,2.62,2.51,2.68,2.71,2.53,2.38,2.435,2.45,2.36,1.77,1.875,1.82,1.58,1.51,1.41,1.285,1.23,1.41,1.4,1.445,1.04,1.01,1.12,1.13,1.275,1.205,1.13,1.16,1.06,1.26,1.445,1.308,1.21,1.235,1.38,1.34,1.475,1.34,1.355,1.41,1.44,1.53,1.33,1.525,1.53,1.75,2.015,2.21,2.28,2.175,2.34,2.105,2.21,2.52,2.83,2.81,3.15,3.34,3.32,3.39,3.36,5.89,8.77,9.05,10.22,11.405,11.88,12.65,13.09,13.54,12.91,13.86,14.54,16.12,14,18.8,8.7,9.77,9.8,10.04,10.93,11.805,12.26,13.325,13.95,15.84,17.91,17.632,18.6,17.13,17.08,17.3,16.92,16.88,15.77,15.37,14.51,13.535,13.82,13.78,13.265],"c":[17.43,19.12,21,20.99,20.08,20.97,23.01,23.85,21.02,19.42,19.24,21.56,17.37,17.8,18.89,19.78,19.81,19.45,18.03,15.34,14.14,13.91,14.86,14.52,15.58,12.89,12.94,11.05,11.25,11.45,12.25,11.53,12.15,11.29,11.38,11.26,9.79,8.45,8.08,8.63,8.1,7.28,6.97,5.8,5.78,5.61,5.65,5.38,4.93,5.93,5.82,6.7,6.65,7.47,7.54,8.96,9.77,8.5,8.36,8.84,8.5,8.12,7.58,7.8,7.89,7.15,7.49,7.99,6.81,8.41,7.88,7.01,7.61,5.68,4.55,4.1,4.31,4.13,4.16,3.84,4.04,4.35,3.9,3.89,3.59,3.5,3.05,3.06,2.83,3.01,3,2.92,2.8,2.76,2.92,2.87,2.76,2.81,2.89,2.95,2.84,2.68,2.76,2.74,2.63,2.63,2.6,2.61,2.91,2.51,2.62,2.59,2.61,2.58,2.25,1.97,2.21,2.34,2.22,1.99,2.42,2.01,2.29,2.33,1.67,1.87,1.87,2.11,2.13,2.04,1.93,1.7,1.69,1.7,1.84,2.01,2.32,2.55,2.28,2.14,2.15,2.06,2.1,2.11,1.79,1.89,2.14,1.85,1.97,2.63,2.52,2.375,2.17,2.11,2.36,2.17,2.97,2.95,3.28,2.735,2.4,2.8,2.75,2.89,2.86,2.97,2.89,2.68,2.54,2.75,2.91,2.64,2.72,3.14,2.67,2.7,2.86,3.03,2.56,2.54,2.54,2.74,2.365,1.85,1.95,1.89,1.59,1.57,1.41,1.37,1.53,1.44,1.53,1.52,1.16,1.24,1.16,1.39,1.58,1.39,1.285,1.22,1.4,1.6,1.48,1.37,1.31,1.44,1.45,1.5,1.74,1.39,1.4,1.64,1.6,1.57,1.61,1.56,1.84,2.08,2.42,2.41,2.42,2.38,2.42,2.27,2.58,2.92,3.17,3.27,3.6,3.45,3.48,3.59,6.76,9.62,9.96,10.51,12.29,12,12.54,13.66,15.47,13.62,14.6,14.97,17.81,17.01,19.01,21.49,10.03,10.12,10.23,11.24,12.84,11.97,14.05,13.67,16.01,18.47,18.53,19.17,19.11,18.15,18.41,18.38,17.63,18.03,16.19,15.88,14.77,14.25,14.74,16.03,13.39],"a":[17.43,19.12,21,20.99,20.08,20.97,23.01,23.85,21.02,19.42,19.24,21.56,17.37,17.8,18.89,19.78,19.81,19.45,18.03,15.34,14.14,13.91,14.86,14.52,15.58,12.89,12.94,11.05,11.25,11.45,12.25,11.53,12.15,11.29,11.38,11.26,9.79,8.45,8.08,8.63,8.1,7.28,6.97,5.8,5.78,5.61,5.65,5.38,4.93,5.93,5.82,6.7,6.65,7.47,7.54,8.96,9.77,8.5,8.36,8.84,8.5,8.12,7.58,7.8,7.89,7.15,7.49,7.99,6.81,8.41,7.88,7.01,7.61,5.68,4.55,4.1,4.31,4.13,4.16,3.84,4.04,4.35,3.9,3.89,3.59,3.5,3.05,3.06,2.83,3.01,3,2.92,2.8,2.76,2.92,2.87,2.76,2.81,2.89,2.95,2.84,2.68,2.76,2.74,2.63,2.63,2.6,2.61,2.91,2.51,2.62,2.59,2.61,2.58,2.25,1.97,2.21,2.34,2.22,1.99,2.42,2.01,2.29,2.33,1.67,1.87,1.87,2.11,2.13,2.04,1.93,1.7,1.69,1.7,1.84,2.01,2.32,2.55,2.28,2.14,2.15,2.06,2.1,2.11,1.79,1.89,2.14,1.85,1.97,2.63,2.52,2.375,2.17,2.11,2.36,2.17,2.97,2.95,3.28,2.735,2.4,2.8,2.75,2.89,2.86,2.97,2.89,2.68,2.54,2.75,2.91,2.64,2.72,3.14,2.67,2.7,2.86,3.03,2.56,2.54,2.54,2.74,2.365,1.85,1.95,1.89,1.59,1.57,1.41,1.37,1.53,1.44,1.53,1.52,1.16,1.24,1.16,1.39,1.58,1.39,1.285,1.22,1.4,1.6,1.48,1.37,1.31,1.44,1.45,1.5,1.74,1.39,1.4,1.64,1.6,1.57,1.61,1.56,1.84,2.08,2.42,2.41,2.42,2.38,2.42,2.27,2.58,2.92,3.17,3.27,3.6,3.45,3.48,3.59,6.76,9.62,9.96,10.51,12.29,12,12.54,13.66,15.47,13.62,14.6,14.97,17.81,17.01,19.01,21.49,10.03,10.12,10.23,11.24,12.84,11.97,14.05,13.67,16.01,18.47,18.53,19.17,19.11,18.15,18.41,18.38,17.63,18.03,16.19,15.88,14.77,14.25,14.74,16.03,13.39],"v":[4480300,4446800,1560800,1184300,2141400,2052300,1682300,1499400,1023300,4940700,1515400,1437600,1866600,2311900,1562600,1089700,1088500,1030300,501900,1352100,2150200,1263000,3016100,1769400,1629000,4450700,4492400,6303000,3858500,2982100,3131600,2158200,2099700,2807200,3464300,10929900,4803500,2547900,1848600,2281400,3184400,2299800,1912400,2649600,2382100,2535200,3077400,1499500,1677800,2571000,1379900,1305200,1210300,1624900,1280200,1212900,1858000,1575900,1727600,4481200,3250300,7569700,2878700,3778100,1646100,1977300,4474200,3470300,2547100,2698200,4328400,1711600,2576600,6296000,12488600,9278200,4292900,4551100,6367000,3449500,4211800,6598100,4353000,3111600,3282800,5831100,5212200,9776200,5403200,5802100,5151700,4175000,3255200,3444000,3205600,2387000,2502500,3073500,2257300,4785800,4555200,6129600,3242200,1545700,2228400,1523400,1905600,2536200,3238200,2980500,1748100,1614600,1352800,4094800,3961600,2294500,4935600,5809800,3490800,2566100,3117500,2009700,2486900,929800,9411600,20388300,8660000,6318800,3819500,3562600,3351300,3201500,2514800,3025400,2131500,3298500,5496900,10324100,3845800,2893000,2061900,2854600,4148400,4422100,3275100,2025400,2511800,2993700,12541300,35248600,13413000,6503500,3857600,5467100,19165900,12990300,16287000,13049500,6782700,7056300,5528200,13164200,8185100,9335400,8492500,8294900,26863800,9526600,7919800,5711200,6217900,4496700,9927600,10574500,8223700,6242700,4315800,7399500,6405500,9856900,3646000,3107700,5304000,9634800,4829500,5377000,7558500,7853600,3211800,6337100,7858500,6054600,13636100,7204100,12387700,11846100,5543600,7112700,7311700,7069500,6417800,4307800,11316000,9324200,6053000,6570300,5622100,4856000,4471600,3625500,4673800,4276900,3326000,3648400,4212300,2324600,7505300,4610100,5981400,8676200,15025100,19759900,6114500,5165100,4810000,7773200,7185600,8821000,7981000,12896300,9642800,21027800,7082800,8783300,78951300,52662600,34243800,27564600,27260200,18141400,12178900,18723400,22450800,26329200,40382400,23036800,22470500,20220300,34172000,43042700,109837300,24141000,18539800,18990900,20002200,36378000,21943400,20978900,41881400,21384200,22956200,38324300,16208500,17940400,15138300,16040900,12570300,19607900,22412200,19438500,29375300,22825300,19615600,34766300,29911542]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.9,21.21,24,21.16,19.73,14.38,15.37,11.85,12.3,8.7,7.18,5.44,5.54,7.43,8.5,7.83,8.26,7.61,4.34,4.04,3.59,3.03,2.75,2.71,2.73,2.59,2.6,1.96,2.3,1.74,2.15,1.67,2.39,2.08,2.02,2.52,2.34,3.13,2.84,2.71,2.62,2.8,2.59,1.88,1.39,1.35,1.45,1.42,1.26,1.37,1.56,2.17,2.488,3.17,3.71,10.48,13.26,16.38,10.385,13.21,17.74,17.76,17.58,14.66],"h":[21.31,23.98,24.47,22.94,20.6,16.005,15.705,12.69,12.8,9.11,8.15,6.02,8.75,10.74,9.91,8.73,9.25,7.65,4.6,4.57,3.703,3.165,3.165,3.375,2.91,2.97,2.715,2.79,2.55,2.22,2.25,2.655,2.63,2.44,2.919,2.7,3.45,3.16,3.148,2.94,3.305,3.3,2.84,1.882,1.61,1.55,1.61,1.7,1.81,1.705,2.31,2.765,3.24,3.8,10.708,14.17,16.405,24.28,13.07,18.46,21.6,20.4,17.95,16.2],"l":[14.51,18.81,18.461,16.63,13.68,11.871,10.57,10.47,8.58,7.25,5.215,4.51,5.491,7.07,6.76,6.85,6.5,3.85,3.6,3.512,2.65,2.49,2.575,2.49,2.45,2.47,1.96,1.82,1.675,1.51,1.66,1.64,1.96,1.74,1.81,1.96,2.1,2.33,2.52,2.41,2.51,2.38,1.77,1.285,1.23,1.01,1.06,1.21,1.235,1.34,1.33,2.1,2.105,2.81,3.36,10.22,12.91,8.7,9.77,11.805,17.13,16.88,13.535,13.265],"c":[21,23.91,21.22,19.78,14.17,15.58,11.85,12.4,8.6,7.28,5.42,5.57,7.54,9.02,7.8,8.17,7.55,4.31,4,3.6,3.01,2.76,2.71,2.76,2.64,2.59,1.97,2.31,1.7,2.13,1.67,2.38,2.06,2.01,2.52,2.36,3.15,2.89,2.73,2.59,2.86,2.51,1.89,1.37,1.37,1.46,1.4,1.27,1.415,1.57,2.18,2.42,3.17,3.72,10.51,13.66,16.18,10.65,12.84,18.32,18.15,17.88,14.66,13.39],"a":[21,23.91,21.22,19.78,14.17,15.58,11.85,12.4,8.6,7.28,5.42,5.57,7.54,9.02,7.8,8.17,7.55,4.31,4,3.6,3.01,2.76,2.71,2.76,2.64,2.59,1.97,2.31,1.7,2.13,1.67,2.38,2.06,2.01,2.52,2.36,3.15,2.89,2.73,2.59,2.86,2.51,1.89,1.37,1.37,1.46,1.4,1.27,1.415,1.57,2.18,2.42,3.17,3.72,10.51,13.66,16.18,10.65,12.84,18.32,18.15,17.88,14.66,13.39],"v":[10487900,7816800,9489500,7001200,5245200,8555300,19582300,10616100,23283300,10161500,10149000,9174900,5781600,9387500,18944900,12365600,12195900,33224000,21236900,16848800,29864000,16025900,12629900,19508800,7501200,11497800,12025400,17789900,13115800,43038700,14247600,21185200,13129100,14871200,65708200,34994100,52522600,39856100,54379100,31920300,30508300,28629500,26931400,24961000,37303700,39590900,31171600,28386300,20282700,14315700,32526100,45121500,31760800,55983500,196871800,76303900,123948300,208204900,91462700,134580700,103414600,68123500,101372200,72206442]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.9,21.16,15.37,8.7,5.54,7.83,4.34,3.03,2.73,1.96,2.15,2.08,2.34,2.71,2.59,1.35,1.26,2.17,3.71,16.38,17.74,14.66],"h":[24.47,22.94,15.705,9.11,10.74,9.25,4.6,3.375,2.97,2.79,2.655,2.919,3.45,3.305,2.84,1.7,2.31,3.8,16.405,24.28,21.6,16.2],"l":[14.51,11.871,8.58,4.51,5.491,3.85,2.65,2.49,1.96,1.51,1.64,1.74,2.1,2.38,1.23,1.01,1.235,2.1,3.36,8.7,13.535,13.265],"c":[21.22,15.58,8.6,5.57,7.8,4.31,3.01,2.76,1.97,2.13,2.06,2.36,2.73,2.51,1.37,1.27,2.18,3.72,16.18,18.32,14.66,13.39],"a":[21.22,15.58,8.6,5.57,7.8,4.31,3.01,2.76,1.97,2.13,2.06,2.36,2.73,2.51,1.37,1.27,2.18,3.72,16.18,18.32,14.66,13.39],"v":[27794200,20801700,53481700,29485400,34114000,57785500,67949700,48164600,31024400,73944400,48561900,115573500,146757800,91058100,89196100,99148800,67124500,132865800,397124000,434248300,272910300,72206442]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.9,15.37,4.34,2.15,2.59,3.71],"h":[24.47,15.705,4.6,3.45,3.8,24.28],"l":[11.871,3.85,1.51,1.64,1.01,3.36],"c":[15.58,4.31,2.13,2.51,3.72,13.39],"a":[15.58,4.31,2.13,2.51,3.72,13.39],"v":[48595900,174866600,221083100,401951300,388335200,1176489042]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.11 vs −$0.11 est. (+0.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS −$0.10 vs −$0.11 est. (+9.1%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.11 vs −$0.19 est. (+42.1%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS −$0.14 vs −$0.12 est. (−16.7%) · ▲ 1.5% next session","tone":"up"}]}