{"ticker":"EQX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[6.18,6.09,6.28,6.13,6.18,6.38,6.45,6.42,6.1,6.11,6.11,5.82,5.9,5.73,5.58,5.62,5.7,5.93,5.82,5.88,6,5.6,5.57,5.95,5.78,5.77,6.07,5.83,5.61,5.78,5.85,5.72,5.6,5.48,5.42,5,5.31,5.68,5.6,5.31,5.25,5.07,5.21,5.38,5.47,5.49,5.51,5.75,5.5,5.5,5.5,5.63,5.6,5.59,5.84,5.95,5.83,5.81,5.93,5.98,6.16,5.75,5.55,5.4,5.33,5.2,5.06,5.13,5.17,5.09,5.04,5.05,4.97,5.13,5.32,5.21,5.2,5.35,6,6,5.9,6.1,6.04,5.81,5.91,5.86,5.58,5.79,5.78,5.7,5.83,6.08,6.23,6.11,6.64,6.67,6.66,6.74,6.86,6.76,6.69,7,7.03,6.91,6.98,6.42,7.09,6.93,6.81,6.47,6.28,6.2,6.58,6.61,6.37,6.62,6.51,6.58,6.41,6.54,6.67,6.97,6.75,7.15,6.93,6.82,6.85,6.86,6.92,7.05,6.94,7.15,6.93,6.86,6.72,6.3,6.36,5.78,6.06,5.97,6.34,6.85,6.72,6.97,7.24,7.21,7.36,7.08,6.56,6.8,6.61,6.68,6.63,6.55,6.5,6.41,6.47,6.68,6.69,6.25,6.35,6.2,6.21,5.95,6.02,5.9,6.03,6.2,6.52,6.57,6.72,6.54,6.7,6.7,6.46,6.81,6.76,6.9,7.2,7.3,6.95,6.99,6.94,6.67,6.72,6.39,6.26,6.32,6.19,6.07,6,5.82,5.87,5.81,5.7,5.87,5.82,5.85,5.78,5.96,5.89,6.05,6.2,6.28,6.32,6.23,6.11,6.32,6.37,6.54,6.44,6.31,6.29,6.31,6.3,6.28,6.17,6.25,6.11,6.25,6.4,6.7,6.65,6.3,6.66,6.85,7.09,7.89,8,7.93,7.66,7.7,7.83,8.16,8.1,8.16,8.3,8.24,8.96,9.25,9,9.22,9.95,9.95,10.05,10.62,11.07,10.72,10.85,10.35,10.35,10.46,11.09,11.06,10.73,10.54,10.71,11.05,11.13,11.36,11.03,10.98,11.08,11.21,11.84,12.22,11.76,12.05,11.74,12.15,12.81,12.18,12.28,11.07,10.61,11.3,11,10.56,10.31,11.2,10.89,11,10.96,10.58,10.66,11.54,11.56,12.07,12.31,12.44,13.23,12.215,12.67,12.64,12.85,12.79,12.08,11.92,12.72,13.01,13.69,14.14,14.01,14.09,13.74,14.11,13.95,13.58,14,14.52,15,14.69,14,14.15,13.84,13.85,14.59,15.01,14.88,14.86,14.23,14.37,14.07,14.39,13.9,14.5,14.11,14.05,14.72,14.64,14.7,14.91,14.55,14.41,14.75,16.09,14.78,16,16.54,16.31,17.17,17.4,14.46,14.1,15.04,15.62,14.64,14.18,14.75,15.44,16.28,16.13,15.48,15.25,15.4,15.21,17,17.05,17.33,18.84,18.01,18.64,18.895,17.56,17.74,16.84,16.11,16.13,16.91,16.3,15.95,15.73,14.56,15,13.905,12.42,12.66,12.03,12.47,13.35,12.46,11.98,12.87,13.39,14.78,14.03,14.53,14.59,15.73,15.48,15.04,14.74,15.33,15.57,15.16,15.35,15.34,15.17,14.54,14.25,14.15,14.15,13.78,13.54,13.92,13.84,13.82,14.2,14.4,14.86,14.67,14.5,14.52,13.96,14.54,13.75,13.36,12.81,12.47,12.12,12.3,12.48,12.31,12.075,12.62,13.15,12.59,11.91,11.47,11.21,10.77,10.95,10.1,9.75,10.34,11.31,11.39,11.54,11.05,10.24,9.9,9.42,9.65,9.62,9.63,9.73,9.74,10.17,10.4,10.24,9.54,9.69,9.66,9.61,9.88,9.5,9.17,8.61,8.655,8.9,9.35,9.09,9.4,9.46,9.35,9.18,9.19,9.13,8.92,9.5,10.17,9.52,11.53,11.5,11.54,12.04,11.42,11.39,11.73,11.58,12.13,12.51,13.23,13.758,13.56,13.6,13.57,13.53,12.97,12.33,12.54,13.12,12.655,12.8,12.9,12.3,12.47,11.94,11.91,12.1,12.04,12.41],"h":[6.295,6.21,6.36,6.22,6.45,6.43,6.495,6.45,6.12,6.27,6.24,6.11,5.93,5.74,5.67,5.67,5.9,5.999,5.91,5.9,6.05,5.6,5.79,5.95,5.925,6.03,6.1,5.84,5.76,5.85,5.85,5.73,5.64,5.53,5.46,5.27,5.82,5.83,5.66,5.37,5.31,5.245,5.285,5.5,5.52,5.55,5.73,5.79,5.635,5.51,5.67,5.71,5.61,5.87,6.13,6.02,5.86,6.11,6.01,6.475,6.23,5.76,5.6,5.43,5.44,5.225,5.3,5.17,5.17,5.15,5.14,5.07,5.06,5.35,5.32,5.27,5.33,5.83,6.14,6.02,6.07,6.119,6.148,5.95,6.03,5.86,5.79,5.97,5.79,5.94,6.05,6.37,6.27,6.65,6.65,6.855,6.72,6.8,6.935,6.825,7.03,7.06,7.09,7.06,7,7.22,7.09,6.93,6.82,6.49,6.46,6.42,6.65,6.7,6.69,6.64,6.735,6.645,6.6,6.64,6.86,6.97,6.99,7.17,7.02,7.02,6.89,6.89,7.08,7.05,7.13,7.24,6.97,6.9,6.725,6.82,6.445,6.15,6.072,6.335,6.64,6.93,7.09,7,7.37,7.24,7.45,7.08,6.73,6.855,6.74,6.696,6.675,6.73,6.55,6.435,6.56,6.91,6.92,6.43,6.44,6.36,6.21,5.985,6.085,5.97,6.2,6.47,6.69,6.64,6.85,6.78,6.75,6.745,6.65,6.96,6.91,7.18,7.44,7.31,7,7.03,6.985,6.7,6.735,6.425,6.37,6.35,6.22,6.24,6,5.99,6,5.81,5.77,5.945,5.845,5.87,5.92,6.12,6.07,6.14,6.35,6.38,6.39,6.4,6.32,6.35,6.53,6.58,6.535,6.42,6.44,6.35,6.38,6.34,6.295,6.26,6.35,6.41,6.57,6.75,6.7,6.65,6.81,6.88,7.9,8.16,8,7.95,7.77,7.92,8.09,8.28,8.27,8.23,8.305,8.76,9.21,9.32,9.086,9.87,10,10.005,10.85,11.02,11.1,11.105,10.895,10.72,10.447,10.81,11.09,11.15,10.79,10.74,10.8,11.445,11.52,11.41,11.07,10.98,11.2,11.805,12.205,12.22,11.805,12.35,12.16,12.74,12.93,12.49,12.435,11.38,11.085,11.34,11.23,10.79,10.807,11.31,11.19,11.085,11.12,10.62,10.68,12.355,11.71,12.22,12.445,13.18,13.53,12.86,12.83,12.82,12.97,13.095,12.145,12.77,12.97,13.57,13.94,14.22,14.265,14.167,13.98,14.355,13.97,14.02,14.49,15.068,15.1,14.8,14.268,14.295,14.2,14.31,14.97,15.01,14.89,15.029,14.37,14.59,14.33,14.39,14.665,14.65,14.5,14.67,14.81,14.77,15.16,15.13,14.84,14.491,15.66,16.1,16.025,16.35,17.15,16.86,17.2,17.4,15.295,14.74,15.23,15.62,14.82,14.625,15.59,16.05,16.475,16.295,16,15.34,15.695,17.055,17.65,18.19,18.885,18.96,18.47,18.94,18.94,17.63,17.75,16.9,16.89,16.58,17.04,16.33,16.12,15.82,15.06,15.195,14.05,12.72,12.73,12.91,12.67,13.46,12.92,12.78,13.22,14.52,15.28,14.91,14.81,14.78,15.8,15.62,15.29,15.12,15.67,15.57,15.44,15.99,15.64,15.24,14.665,14.435,14.375,14.36,14.095,13.64,14.04,14.18,14.07,14.25,14.765,15.29,14.85,15.04,14.92,14.62,14.815,14,13.48,12.9,12.61,12.625,12.369,12.76,12.5,12.785,13.58,13.198,12.74,11.99,11.76,11.27,11.025,11.02,10.26,10.31,10.65,11.59,11.64,12.05,11.21,10.34,10.02,9.725,9.67,10.1,9.82,9.825,10.215,10.48,10.49,10.275,9.67,9.79,9.89,9.66,9.88,9.6,9.21,8.86,8.815,9.09,9.76,9.43,9.49,9.61,9.37,9.23,9.44,9.25,9.19,9.71,10.485,10.84,11.87,11.67,11.835,12.07,11.44,11.715,12.03,11.74,12.705,12.95,13.555,13.91,14.08,13.92,13.66,13.56,13.02,12.73,12.87,13.189,12.93,12.87,13.17,12.39,12.645,12.05,12,12.17,12.29,12.505],"l":[5.895,5.95,6.05,6,6.08,6.315,6.35,6.115,6,6.06,6.09,5.715,5.705,5.595,5.55,5.542,5.62,5.835,5.8,5.825,5.84,5.291,5.53,5.69,5.765,5.75,5.73,5.58,5.598,5.71,5.7,5.4,5.41,5.33,5.31,4.95,5.23,5.65,5.27,5.182,5.15,5.07,5.121,5.35,5.35,5.43,5.51,5.66,5.44,5.42,5.5,5.61,5.445,5.59,5.81,5.79,5.63,5.78,5.85,5.84,5.77,5.465,5.46,5.28,5.1,5.02,5.05,5.08,5.05,5.05,5,4.95,4.95,5.11,5.19,5.04,5.17,5.35,5.975,5.79,5.85,5.86,5.85,5.73,5.79,5.67,5.57,5.77,5.61,5.635,5.805,6.05,6.02,6.06,6.45,6.6,6.531,6.58,6.74,6.625,6.675,6.9,6.72,6.821,6.8,6.38,6.8,6.58,6.41,6.345,6.19,6.19,6.47,6.26,6.37,6.45,6.425,6.145,6.36,6.48,6.62,6.7,6.75,6.86,6.85,6.75,6.7,6.74,6.855,6.82,6.925,6.86,6.685,6.55,6.56,6.26,5.96,5.59,5.62,5.76,6.28,6.73,6.695,6.875,7.07,6.93,6.9,6.75,6.55,6.54,6.6,6.545,6.53,6.51,6.33,6.17,6.32,6.605,6.68,6.06,6.26,6.14,6,5.86,5.96,5.85,6.03,6.135,6.47,6.49,6.6,6.54,6.6,6.51,6.46,6.725,6.72,6.895,7.18,6.94,6.865,6.84,6.86,6.26,6.4,6.165,6.245,6.21,6.01,5.97,5.775,5.79,5.82,5.61,5.64,5.75,5.66,5.71,5.7,5.75,5.88,5.995,6.18,6.26,6.11,6.14,6.005,6.21,6.34,6.43,6.335,6.22,6.23,6.17,6.23,6.12,6.07,6.01,6.11,6.19,6.365,6.47,6.39,6.29,6.54,6.78,7.08,7.793,7.74,7.54,7.57,7.61,7.77,8.06,8.1,8.07,8.175,8.24,8.79,9.03,8.88,9.06,9.764,9.78,10.05,10.535,10.48,10.67,10.495,10.28,10.235,10.345,10.64,10.68,10.49,10.5,10.485,11.045,11.105,10.89,10.6,10.755,10.95,11.19,11.6,11.23,11.43,11.97,11.72,12.09,12.51,11.765,12.06,10.94,10.53,11.045,10.98,10.25,10.24,10.78,10.81,10.835,10.775,10.34,10.31,11.21,11.339,11.869,12.13,12.37,12.88,12.12,12.33,12.315,12.4,12.06,11.775,11.845,12.58,12.93,13.55,13.81,13.53,13.66,13.62,13.835,13.41,13.505,13.67,14.225,14.39,13.729,13.525,13.68,13.66,13.8,14.4,14.6,14.41,14.56,13.84,14.16,14,13.32,13.86,14.24,13.81,14.01,13.93,14.39,14.47,14.395,14.31,13.73,14.75,14.575,14.78,15.72,16.26,15.81,16.455,15.635,14.115,13.84,14.55,14.495,13.73,14.09,14.675,15.38,15.82,15.04,15.34,14.58,15.08,15.11,16.715,16.995,17.26,18.07,17.9,18.36,18.115,16.76,16.705,15.98,15.76,15.42,16.43,15.675,15.32,14.53,14.51,14.39,13.365,12.03,11.721,12.03,12.15,12.845,11.98,11.98,12.74,13.33,14.475,13.98,14.45,14.15,14.93,14.805,14.915,14.66,15.205,15.011,14.78,15.23,15.13,14.14,14.275,13.685,13.88,13.95,13.63,13.36,13.69,13.71,13.68,13.59,14.265,14.345,14.155,14.495,14.015,13.72,13.91,13.18,12.875,12.2,12.215,11.98,12.03,12.412,12.2,11.94,12.58,12.47,11.965,11.195,11.34,10.68,10.545,10.06,9.69,9.65,10.21,11.11,11.265,10.99,10.27,10.13,9.73,9.22,9.214,9.54,9.48,9.53,9.74,9.965,10.065,9.67,9.17,9.58,9.57,9.32,9.455,9.23,8.66,8.485,8.615,8.79,9.29,9.035,9.24,9.26,9.05,8.705,9.035,8.825,8.83,9.28,10.11,9.52,11.38,11.18,11.48,11.47,11.08,11.345,11.592,11.4,12.06,12.5,13.145,13.405,13.355,13.58,13.265,12.775,12.37,12.15,12.49,12.75,12.655,12.61,12.73,12.16,12.285,11.715,11.615,11.422,11.93,12.09],"c":[5.9,6.14,6.1,6.04,6.39,6.36,6.46,6.14,6.09,6.19,6.16,5.85,5.71,5.61,5.65,5.63,5.84,5.87,5.89,5.88,5.88,5.44,5.75,5.75,5.88,6.02,5.85,5.63,5.71,5.84,5.8,5.54,5.44,5.38,5.37,5.19,5.81,5.82,5.44,5.2,5.18,5.19,5.17,5.44,5.49,5.48,5.72,5.7,5.54,5.46,5.6,5.65,5.52,5.85,6,5.86,5.68,5.87,5.95,6.41,5.77,5.53,5.48,5.35,5.15,5.06,5.16,5.12,5.07,5.12,5.13,4.97,5.02,5.31,5.19,5.09,5.28,5.8,6.1,5.83,5.98,5.98,5.86,5.84,5.81,5.69,5.67,5.87,5.67,5.84,5.96,6.2,6.07,6.57,6.61,6.66,6.69,6.63,6.86,6.71,7,7.01,6.78,7,6.8,7.16,6.82,6.8,6.48,6.39,6.26,6.42,6.48,6.39,6.66,6.5,6.66,6.26,6.57,6.62,6.78,6.74,6.99,6.94,6.93,7,6.84,6.77,7,6.83,7.1,6.87,6.88,6.71,6.6,6.56,6.01,5.76,5.69,6.25,6.49,6.82,6.91,6.96,7.28,7.01,7.03,6.82,6.67,6.8,6.71,6.67,6.62,6.7,6.35,6.27,6.52,6.9,6.83,6.26,6.44,6.14,6.05,5.98,6.04,5.97,6.18,6.45,6.63,6.56,6.72,6.65,6.67,6.51,6.63,6.88,6.9,7.11,7.31,6.94,6.93,6.91,6.95,6.54,6.44,6.23,6.34,6.23,6.01,6.12,5.83,5.88,5.91,5.68,5.75,5.78,5.84,5.8,5.9,5.87,6.03,6.11,6.23,6.29,6.12,6.2,6.28,6.28,6.45,6.5,6.39,6.36,6.39,6.29,6.34,6.12,6.1,6.07,6.3,6.4,6.57,6.55,6.44,6.65,6.81,6.79,7.82,7.98,7.97,7.55,7.75,7.9,8.02,8.08,8.23,8.2,8.27,8.76,9.14,9.11,8.97,9.78,9.83,9.95,10.74,10.97,10.61,10.85,10.56,10.4,10.4,10.8,10.94,10.75,10.49,10.64,10.79,11.34,11.22,10.89,10.93,10.89,11.1,11.48,12.07,11.48,11.65,12.14,11.87,12.63,12.72,12.02,12.21,11.01,11.05,11.2,11.03,10.58,10.78,10.91,11.01,10.97,10.85,10.37,10.6,11.41,11.71,12.21,12.4,13.14,12.98,12.75,12.45,12.6,12.81,12.12,11.89,12.74,12.78,13.5,13.88,14.03,13.92,13.78,13.95,13.92,13.41,14.01,14.38,14.68,14.7,13.95,13.91,13.89,13.76,14.1,14.9,14.89,14.6,14.81,13.99,14.2,14.04,13.7,14.29,14.5,14.44,14.64,14.16,14.44,14.57,14.68,14.56,14.24,15.64,14.83,15.93,16.19,16.33,16.83,17.12,16.01,14.3,14.15,15.11,15.24,13.74,14.56,15.53,15.85,16.34,15.06,15.8,15.06,15.65,16.98,16.81,17.85,18.54,18.11,18.4,18.76,18.75,17.23,17.15,16.42,16.63,16.51,16.52,16.05,15.92,14.57,14.88,14.45,13.42,12.41,11.99,12.64,12.58,13,12.03,12.58,12.94,14.46,14.94,14.59,14.61,14.78,15.28,14.88,15.08,15.07,15.64,15.09,14.82,15.61,15.39,14.17,14.44,14.08,14.33,14.34,13.83,13.44,13.96,13.98,13.86,13.6,14.37,14.37,14.29,14.86,14.8,14.49,14.33,13.23,12.93,12.22,12.42,12.31,12.13,12.62,12.23,12.58,13.54,12.5,12.11,11.22,11.5,10.79,10.84,10.46,9.73,10.24,10.54,11.2,11.54,11.03,10.51,10.25,9.77,9.37,9.41,9.71,9.73,9.72,9.75,10.14,10.31,9.81,9.44,9.74,9.76,9.45,9.5,9.35,8.75,8.62,8.68,9.06,9.35,9.29,9.28,9.52,9.15,8.96,9.41,8.95,9.18,9.58,10.32,10.74,11.58,11.59,11.66,11.53,11.22,11.6,11.79,11.45,12.66,12.88,13.53,13.76,13.98,13.63,13.45,12.99,12.86,12.18,12.63,13.12,12.81,12.64,12.85,12.2,12.4,11.85,11.86,11.58,12.22,12.45],"a":[5.8755,6.1145,6.0747,6.015,6.3635,6.3336,6.4332,6.1145,6.0648,6.1643,6.1345,5.8257,5.6863,5.5867,5.6266,5.6067,5.8158,5.8457,5.8656,5.8556,5.8556,5.4174,5.7262,5.7262,5.8556,5.995,5.8257,5.6067,5.6863,5.8158,5.776,5.517,5.4174,5.3577,5.3477,5.1685,5.7859,5.7959,5.4174,5.1784,5.1585,5.1685,5.1486,5.4174,5.4672,5.4573,5.6963,5.6764,5.517,5.4374,5.5768,5.6266,5.4971,5.8257,5.9751,5.8357,5.6565,5.8457,5.9253,6.3834,5.7461,5.5071,5.4573,5.3278,5.1287,5.039,5.1386,5.0988,5.049,5.0988,5.1087,4.9494,4.9992,5.288,5.1685,5.0689,5.2581,5.776,6.0747,5.8058,5.9552,5.9552,5.8357,5.8158,5.7859,5.6664,5.6465,5.8457,5.6465,5.8158,5.9353,6.1743,6.0448,6.5428,6.5826,6.6324,6.6623,6.6025,6.8316,6.6822,6.971,6.9809,6.7519,6.971,6.7718,7.1303,6.7917,6.7718,6.4531,6.3635,6.234,6.3934,6.4531,6.3635,6.6324,6.4731,6.6324,6.234,6.5428,6.5926,6.7519,6.7121,6.961,6.9112,6.9013,6.971,6.8116,6.7419,6.971,6.8017,7.0706,6.8415,6.8515,6.6822,6.5726,6.5328,5.9851,5.7361,5.6664,6.2241,6.4631,6.7917,6.8814,6.9311,7.2498,6.9809,7.0009,6.7917,6.6423,6.7718,6.6822,6.6423,6.5926,6.6722,6.3237,6.244,6.493,6.8714,6.8017,6.234,6.4133,6.1145,6.0249,5.9552,6.015,5.9453,6.1544,6.4233,6.6025,6.5328,6.6921,6.6224,6.6423,6.483,6.6025,6.8515,6.8714,7.0805,7.2797,6.9112,6.9013,6.8814,6.9212,6.5129,6.4133,6.2042,6.3137,6.2042,5.9851,6.0946,5.8058,5.8556,5.8855,5.6565,5.7262,5.756,5.8158,5.776,5.8755,5.8457,6.005,6.0847,6.2042,6.2639,6.0946,6.1743,6.254,6.254,6.4233,6.4731,6.3635,6.3336,6.3635,6.2639,6.3137,6.0946,6.0747,6.0448,6.2739,6.3735,6.5428,6.5228,6.4133,6.6224,6.7818,6.7619,7.7876,7.9469,7.937,7.5187,7.7179,7.8672,7.9868,8.0465,8.1959,8.166,8.2357,8.7237,9.1021,9.0722,8.9328,9.7395,9.7892,9.9088,10.6955,10.9245,10.566,10.805,10.5162,10.3569,10.3569,10.7552,10.8946,10.7054,10.4465,10.5959,10.7453,11.293,11.1735,10.8449,10.8847,10.8449,11.054,11.4324,12.02,11.4324,11.6017,12.0897,11.8208,12.5776,12.6673,11.9702,12.1594,10.9644,11.0042,11.1536,10.9843,10.5361,10.7353,10.8648,10.9644,10.9245,10.805,10.327,10.5561,11.3627,11.6615,12.1594,12.3486,13.0855,12.9262,12.6971,12.3984,12.5478,12.7569,12.0698,11.8407,12.6872,12.727,13.444,13.8225,13.9718,13.8623,13.7229,13.8922,13.8623,13.3544,13.9519,14.3204,14.6191,14.6391,13.8922,13.8523,13.8324,13.703,14.0415,14.8382,14.8283,14.5395,14.7486,13.932,14.1411,13.9818,13.6432,14.2308,14.4399,14.3801,14.5793,14.1013,14.3801,14.5096,14.6191,14.4996,14.181,15.5752,14.7685,15.864,16.1229,16.2623,16.7602,17.049,15.9436,14.2407,14.0913,15.0474,15.1768,13.683,14.4996,15.4656,15.7843,16.2723,14.9976,15.7345,14.9976,15.5851,16.9096,16.7403,17.776,18.4631,18.0349,18.3237,18.6822,18.6723,17.1586,17.0789,16.3519,16.5611,16.4416,16.4515,15.9835,15.8688,14.5232,14.8322,14.4036,13.3769,12.3701,11.9515,12.5994,12.5396,12.9582,11.9913,12.5396,12.8984,14.4135,14.892,14.5431,14.563,14.7325,15.2309,14.8322,15.0315,15.0216,15.5897,15.0415,14.7724,15.5598,15.3405,14.1245,14.3936,14.0347,14.2839,14.2939,13.7855,13.3968,13.9151,13.9351,13.8155,13.5563,14.3238,14.3238,14.2441,14.8122,14.7524,14.4434,14.2839,13.1875,12.8884,12.1807,12.3801,12.2853,12.1056,12.5946,12.2054,12.5547,13.5128,12.4749,12.0857,11.1975,11.4769,10.7683,10.8182,10.439,9.7105,10.2194,10.5188,11.1775,11.5168,11.0078,10.4889,10.2294,9.7504,9.3512,9.3911,9.6905,9.7105,9.7005,9.7304,10.1196,10.2893,9.7903,9.421,9.7204,9.7404,9.431,9.4809,9.3312,8.7324,8.6027,8.6626,9.0418,9.3312,9.2713,9.2614,9.5009,9.1316,8.942,9.3911,8.932,9.1616,9.5608,10.2993,10.7184,11.5567,11.5667,11.6366,11.5068,11.1975,11.5767,11.7663,11.427,12.66,12.88,13.53,13.76,13.98,13.63,13.45,12.99,12.86,12.18,12.63,13.12,12.81,12.64,12.85,12.2,12.4,11.85,11.86,11.58,12.22,12.45],"v":[4465300,3441100,8798400,2115100,3363300,3965200,2757400,2869700,2829800,2749200,2409400,8792600,3820600,3988500,3328100,1952600,3082700,3552100,1300000,2212500,3215800,14737100,5633600,7413800,5097200,6652200,4540900,6841300,4259000,3107600,2926300,3879000,3749500,2684000,2307500,5934700,5186300,3758500,7332100,4245100,3765400,4853100,3555400,3756800,3155800,2492500,4247800,3467500,4011700,2841100,2504300,1626700,2691800,4257300,6136200,4140100,4131200,6757700,4375400,6974700,6982000,4824000,4066200,4591100,4639900,5343100,6245800,3242100,1598700,2409600,3826900,3616200,4003800,3918200,4245300,6837600,5995000,11332200,11513800,6555300,6414100,5198900,7084400,5602500,7021500,6988800,7584400,4379100,8334000,7259400,11332000,8804900,5136100,15455500,9576500,11843900,6597600,8065200,7150700,8858000,8665400,5196200,6501900,4746500,5705900,11352900,8586900,8514100,6905400,12580100,8928700,7063800,11245300,7815300,7528000,8607900,6719000,8234500,10655400,8976100,15712100,12163600,14149100,11912900,9028300,9787200,7006100,9136900,11750500,8714200,12380900,12677000,10519400,13305400,8738000,14840300,20071600,29394300,18775000,15499400,22469100,16914700,14418900,7766500,16595000,10641700,12767800,14898600,11716600,8667800,6513800,6517800,6886300,10200600,11221100,9856500,15030700,16769800,12434000,24794500,14615100,18262300,12517400,12344300,11041300,8018500,5101400,9401400,11425000,9774800,15607500,10012600,8723300,8159200,9584900,18235000,11587800,24365100,27503100,22836000,12754000,12299100,15488800,45159300,15574300,15163300,15698900,13950100,31586000,14889000,19658800,20999400,15593700,21590900,11055200,7936500,13720000,10925700,13010400,23922900,20116300,9876300,13418800,12539700,11299000,18495000,14366400,10015600,15081700,18454500,10662900,8807100,8075500,10318600,10499200,11138300,10254100,11408700,10489600,12527600,10432400,11442000,14265900,13551400,13182700,12128600,37497400,23251700,14261900,14614100,17947900,10113600,9495300,9846500,10624500,6581200,9777300,16050800,19542200,15234300,10861700,32132500,17387300,10811000,27377300,25164200,14368300,18694600,19578400,18567900,17635500,67993600,16425300,14189800,11036700,9903400,12122100,22415200,18597700,23743500,12874800,10588400,13665700,16626500,17676900,14834500,12830700,14350600,12655700,16173800,23659400,16317700,14379600,16091400,10204900,10838300,10937300,12879800,12132600,15110400,7987400,8627900,10115000,9475800,12817600,25321600,9509300,12140300,8921900,13444600,14580900,9799200,6800700,7822500,9085600,7996000,10483900,7116100,7433500,7258400,5954300,8008200,5443600,4882600,3745800,8956400,9378900,5604700,8188300,11143100,9952300,17122300,9765300,10478700,10713900,23458700,10649200,6542400,3006200,5257400,10591600,5326700,4335200,7809600,10073300,7202400,7210100,6236000,11085600,7232300,8508400,11478600,11650400,7693700,12326800,15819500,10623000,8450300,14247600,8727000,9817200,18149500,14416500,15794500,17653100,14493100,13217500,10173600,7096000,7905300,7078000,11764400,12937800,9338000,10547800,12147700,11329400,10375400,11576500,7913900,6954900,7571400,9205700,9120400,7422900,10373400,11897900,7396300,7011300,6832400,10115800,8864400,9471400,6692200,10781900,13474600,19106100,16113400,9648100,10112400,11154300,13686200,13176900,15619900,9931700,7871400,6707000,7729300,12016000,10629100,6496100,8788300,7773700,6228700,7388500,7307800,6716100,10997200,8168500,7499300,11647200,7295700,9347500,7245800,6835800,8008600,6561500,5153100,8649200,12727900,8072300,7174100,8735100,18525600,16429600,12208200,7154900,9303700,9697900,7725500,5745800,5471100,8162500,9639400,20716100,16288500,13867200,18745100,9872000,18578600,18055200,17180600,13037500,16968500,11605100,13371200,15190900,21941900,27181600,11056500,14162600,18175400,10307100,12812600,13508800,11343100,9927500,17947300,10848700,11303700,10304500,9897800,7563100,9471800,9120400,8269200,13869600,12837100,8212300,10886600,13782900,13882600,12196600,14732700,12609800,20189200,13337700,22229300,12418400,19122900,27214500,30223900,32242100,13112000,12323700,13381700,14894800,8599800,9175500,8788200,16237000,14660400,16071600,16849500,11995700,11283600,12443300,14725200,11285300,11905000,9673900,10254600,7863700,7043000,8671700,14654000,10798200,11372100,7406100,12353800,10676000,23103610]},"w":{"lastKey":"2026-09-14","t":["2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[3.75,3.98,3.975,3.9,4.25,4.17,4.265,4.125,4.275,4.315,4.72,4.63,4.9,4.695,4.695,4.595,4.245,4.02,3.955,3.995,4.15,4,4.31,4.6,4.71,5.26,4.55,4.65,4.52,4.97,5.04,5.7,5.61,5.525,7.125,5.976,5.8,6.2,6.08,5.63,5.48,5.63,6.32,6.22,6.47,6.03,6.28,5.92,5.9,5.9,6.28,7.01,7.68,7.66,7.97,8.31,8.77,8.54,8.27,9.06,10.3,7.7,8.64,5.49,6.4,6.51,7,7.37,7.4,8.36,8.77,8.86,8.73,8.92,9.31,9.8,10,10.5,11.11,11.13,11.75,11.37,12,12.05,12.2,12.73,12.76,13,11.57,11.66,11.91,11.63,11.88,12.89,12.92,11.81,10.77,10.9,10.55,10.05,9.83,10.07,9.83,10.16,10.5,10.8,10.52,10.07,10.16,9.88,10.1,9.51,9.03,8.32,8.08,8.48,8.39,8.08,8.38,9.31,9.07,8.6,8.15,9,8.4,9.19,9.48,8.93,8.78,8,7.25,7.14,6.94,6.37,6.37,6.96,6.3,6.42,6.18,6.89,7.58,6.78,7.08,6.72,6.45,7.35,7.84,7.85,7.42,7.84,8.3,7.9,7.26,6.72,6.43,6.39,6.68,6.69,6.44,6.84,6.85,5.57,5.8,6.5,6.67,7.1,7.92,7.73,8.04,8.63,8.56,8.73,8.99,7.35,7.01,5.75,5.38,5.91,5.97,6.22,5.89,5.36,5.15,4.61,4.3,4.02,3.97,4.52,4.05,4.23,3.75,3.68,3.48,3.72,3.31,3.15,3.73,3.45,3.27,3.3,3.35,3.03,3.56,3.28,3.43,3.84,3.56,3.49,3.54,3.35,4.08,4.12,4.38,4.55,4.12,3.85,3.69,3.43,3.81,3.95,4.66,4.58,5.19,5.42,5.38,5.03,5.04,5.71,5.35,4.85,4.52,4.75,4.76,4.56,4.63,4.6,4.71,5.2,5.1,5.06,4.98,4.89,4.54,4.85,4.83,4.63,5.16,4.4,4.16,4.23,4.39,4.54,4.65,4.86,4.52,4.65,5.05,5.49,4.98,4.77,5.1,4.93,4.57,4.63,4.4,4.43,4.41,4.32,4.63,4.16,4.42,4.7,5.17,5.35,6.19,6.3,6.02,5.74,5.6,5.56,5.26,5.73,5.69,5.42,5.13,5.16,5.35,5.27,5.74,6.01,5.55,5.44,4.93,5.08,5.4,5.94,5.6,5.2,6.37,6.13,6.1,5.73,5.82,5.95,5.61,5.48,5.6,5.38,5.5,5.6,5.81,5.55,5.13,5.05,5.21,6,5.91,5.78,6.11,6.86,6.91,6.93,6.58,6.58,6.75,6.86,6.93,5.78,6.72,7.36,6.68,6.47,6.2,6.03,6.54,6.81,6.95,6.39,6.07,5.7,5.78,6.28,6.37,6.31,6.11,6.3,8,8.16,8.96,9.95,10.72,11.09,11.05,11.08,12.05,12.28,10.56,10.96,12.07,12.67,11.92,14.14,13.95,14.69,14.59,14.23,13.9,14.64,14.75,16.54,14.1,14.75,15.25,17.05,18.895,16.13,14.56,12.03,12.87,14.53,14.74,15.34,14.15,13.82,14.5,13.36,12.48,13.15,10.77,11.31,10.24,9.63,10.4,9.61,8.655,9.46,8.92,11.5,11.73,13.758,12.97,12.8,11.94],"h":[4.4,4.4,4.2,4.055,4.395,4.3,4.75,4.5,4.75,4.825,4.9,5.19,6.05,4.9,5,4.65,4.35,4.3,4.5,4.3,4.15,4.35,4.6,5,5.525,5.85,4.9,4.875,5.15,5.35,5.3,5.9,5.9,8.18,7.2,6.75,6.505,6.25,6.19,5.693,5.78,6.4,6.42,6.85,6.47,6.43,6.4,6.044,6.25,6.29,7.1,8,7.95,7.97,8.95,8.53,8.77,8.54,9.04,9.87,10.3,9.09,8.64,6.99,7.61,7.46,8.05,8.05,8.475,8.78,9.18,8.99,9.47,9.27,10.14,10.78,10.8,11.36,11.45,11.8,11.83,11.95,12.35,12.65,12.65,13.662,13.11,13.39,12.075,13.29,12.65,12.06,12.87,13.07,12.99,12.204,11.84,11,10.69,10.1,10.65,10.7,10.66,10.56,10.68,11.24,10.765,10.585,10.23,10.1,10.26,9.82,9.27,8.44,8.57,8.57,8.5,8.37,8.82,9.31,9.115,8.606,9.005,9.03,9.51,9.515,9.55,9.03,9.18,8.045,7.266,7.21,6.97,6.53,7.2,7.28,6.43,6.45,6.875,7.63,7.62,7.45,7.29,6.87,7.59,8.18,8.085,8.25,7.8,8.63,8.57,8,7.485,7.06,6.74,6.7,6.81,7.11,7.1,7.52,6.92,6.01,6.485,6.965,6.972,7.865,8.12,8.09,8.81,8.63,8.785,8.95,9.07,7.48,7.245,5.84,5.97,6.13,6.38,6.27,5.95,5.63,5.173,4.61,4.42,4.32,4.8,4.64,4.52,4.25,4,3.85,3.59,3.85,3.6,3.705,4.13,3.57,3.38,3.545,3.445,3.67,3.889,3.55,3.92,3.9,3.905,3.65,3.64,4.05,4.26,4.45,4.9,4.81,4.35,3.95,3.88,3.97,3.87,4.59,4.8,5.39,5.7,5.845,5.49,5.109,5.8,5.84,5.53,4.965,5.015,5.025,4.86,4.695,4.74,4.9,5.34,5.485,5.195,5.32,5,4.89,5.1,5.28,4.895,5.21,5.305,4.44,4.25,4.43,4.75,4.695,4.94,4.91,4.855,5.015,5.63,5.54,5.1,5.2,5.229,4.93,4.83,4.63,4.62,4.63,4.49,4.65,4.67,4.38,4.76,5.21,5.466,6.12,6.5,6.39,6.07,5.86,5.93,5.66,5.72,5.905,5.79,5.57,5.34,5.555,5.41,5.825,6.05,6.16,5.7,5.66,5.22,5.45,6,6.02,5.61,6.39,6.37,6.495,6.27,5.999,6.05,6.1,5.85,5.83,5.66,5.79,5.71,6.13,6.475,5.6,5.17,5.35,6.14,6.148,6.03,6.37,6.855,7.09,7.22,6.93,6.735,6.97,7.17,7.24,6.97,6.93,7.37,7.45,6.73,6.92,6.36,6.85,6.78,7.44,7.03,6.425,6.24,5.945,6.35,6.4,6.58,6.38,6.75,8.16,8.09,8.76,9.87,11.1,11.105,11.15,11.52,12.22,12.93,12.435,11.31,12.355,13.53,13.095,13.94,14.355,15.1,14.8,15.029,14.59,14.81,15.16,16.35,17.4,15.62,16.475,17.65,18.96,18.94,17.04,15.195,13.46,15.28,15.8,15.99,15.64,14.36,15.29,15.04,13.48,13.58,13.198,11.025,12.05,10.34,10.48,10.49,9.88,9.76,9.61,11.87,12.07,13.555,14.08,13.189,13.17,12.505],"l":[3.65,3.875,3.9,3.81,3.985,4,4,4.125,4.2,4.25,4.5,4.55,4.515,4.48,4.5,4.245,3.99,3.695,3.85,3.995,3.95,3.65,3.8,4.4,4.6,4.515,4.4,4.4,4.45,4.865,4.75,5,5.4,5.345,5.96,5.639,4.85,5.52,5.55,5.2,5.45,5.45,6.02,6.05,6.07,6.02,5.87,5.7,5.87,5.83,6.16,6.755,7.43,7.31,7.7,8.2,8.13,7.77,8.1,8.93,6.72,7.44,5.06,4.63,5.871,6.16,6.9,7.07,6.91,8.01,8.57,8.17,8.16,8.44,8.82,9.63,9.44,10.444,10.76,10.88,10.75,10.925,11.264,11.66,11.56,12.576,12.08,11.47,11.02,11.64,11.02,11.43,11.58,12.46,11.8,10.455,10.49,9.93,9.85,9.38,9.61,9.82,9.64,10.015,10.13,10.43,10.02,10,9.37,9.38,9.45,8.89,7.96,7.794,7.99,8.14,7.94,7.72,8.31,8.44,8.54,8.035,8.015,8.15,8.37,9.1,8.765,8.645,7.87,7.11,6.81,6.66,6.4,6.08,6.27,6.3,6.02,5.9,6.17,6.7,6.73,6.7,6.667,6.42,6.45,7.27,7.61,7.4,7.17,7.73,8,7.13,6.44,6.4,6,6.195,6.335,6.33,6.4,6.73,5.47,5.55,5.799,6.16,6.28,6.87,7.41,7.25,8.02,7.9,7.995,8.42,7.615,7.002,5.79,5.25,5.294,5.57,5.77,5.57,5.25,4.94,4.31,4.15,3.75,3.97,3.89,3.88,4.01,3.76,3.675,3.28,3.18,3.21,3.12,2.905,3.51,3.02,3.06,3.22,2.35,2.86,3.195,3.19,3.185,3.5,3.425,3.33,3.21,3.32,3.92,3.96,4.315,4.12,3.855,3.57,3.38,3.43,3.43,3.84,4.225,4.54,5.1,5.31,4.92,4.81,4.77,5.18,4.73,4.383,4.41,4.7,4.49,4.3,4.33,4.43,4.63,5.05,4.825,4.72,4.73,4.4,4.485,4.835,4.57,4.63,4.2,3.99,3.99,4.13,4.34,4.35,4.35,4.51,4.48,4.63,4.965,4.965,4.46,4.68,4.84,4.51,4.48,4.37,4.31,4.33,4.255,4.21,3.98,3.95,4.365,4.655,5.09,5.35,6.03,5.85,5.67,5.18,5.31,5.01,5.07,5.48,5.35,5.095,5.05,5.14,5.15,5.11,5.64,5.42,5.225,5.13,4.48,5.01,5.385,5.535,5.18,5.18,5.895,6,5.705,5.542,5.291,5.58,5.4,4.95,5.07,5.35,5.42,5.445,5.465,5.02,5,4.95,5.04,5.73,5.57,5.61,6.06,6.625,6.38,6.19,6.26,6.145,6.7,6.74,5.96,5.59,6.695,6.54,6.17,6.06,5.85,6.03,6.46,6.72,6.26,6.01,5.61,5.64,5.7,6.005,6.22,6.01,6.11,6.29,7.54,8.06,8.79,9.764,10.235,10.485,10.6,10.95,11.72,10.53,10.24,10.31,11.869,11.775,11.845,13.53,13.41,13.525,14.4,13.32,13.81,13.73,14.575,14.115,13.73,14.675,14.58,16.995,15.76,14.53,11.721,11.98,12.74,14.15,14.66,13.685,13.36,13.59,13.18,11.98,11.94,10.68,9.65,10.27,9.214,9.48,9.17,8.485,8.615,8.705,8.83,11.08,11.4,12.775,12.15,12.16,11.422],"c":[3.935,4.005,3.915,3.99,4.2,4.3,4.16,4.285,4.275,4.715,4.6,4.755,4.695,4.605,4.56,4.285,4.1,3.9,3.98,4.15,4,4.3,4.565,4.8,5.1,4.61,4.485,4.46,4.99,5.145,5.3,5.5,5.65,6.54,6.1,5.798,5.99,5.8,5.645,5.45,5.625,6.216,6.23,6.45,6.09,6.335,5.95,5.85,5.96,6.2,7.09,7.64,7.5,7.95,8.32,8.42,8.41,8.18,8.9,9.7,7.3,8.75,5.75,6.15,6.54,6.88,7.78,7.4,8.3,8.62,8.85,8.46,8.92,9.22,9.69,9.96,10.16,11.01,10.79,11.54,11.26,11.51,11.97,12.27,12.24,12.7,12.97,12,11.54,12.1,11.63,11.85,12.87,12.78,11.97,10.65,11.52,10.43,10.08,9.83,10.11,9.92,10.26,10.39,10.34,10.7,10.04,10.1,9.57,9.96,9.63,8.94,8.28,8.09,8.38,8.39,8.11,8.37,8.76,9,8.58,8.09,8.96,8.31,9.2,9.31,8.93,8.9,7.87,7.19,6.95,6.89,6.45,6.25,6.96,6.33,6.41,6.03,6.83,7.56,6.76,7.15,6.7,6.47,7.37,7.91,7.75,7.43,7.77,8.51,8.04,7.32,6.72,6.42,6.45,6.67,6.76,6.44,6.86,6.92,5.56,5.76,6.4,6.58,6.91,7.84,7.92,8.02,8.74,8.51,8.56,8.9,7.68,7.13,5.8,5.54,5.83,5.95,6.12,6.11,5.39,5.17,4.68,4.34,3.9,4.08,4.46,4.01,4.31,3.8,3.75,3.43,3.59,3.37,3.19,3.65,3.52,3.16,3.38,3.39,3.01,3.64,3.35,3.45,3.85,3.63,3.5,3.53,3.28,4,4.16,4.45,4.55,4.17,3.94,3.69,3.44,3.89,3.61,4.54,4.73,5.15,5.54,5.44,5,4.98,5.68,5.34,4.9,4.47,4.78,4.78,4.64,4.6,4.58,4.72,5.24,5.08,5.06,5.02,4.94,4.55,4.85,4.91,4.61,5.13,4.44,4.23,4.17,4.42,4.56,4.61,4.88,4.56,4.7,4.95,5.6,5.06,4.7,5.09,4.89,4.58,4.69,4.48,4.4,4.5,4.31,4.6,4.22,4.38,4.7,5.21,5.33,6.02,6.25,5.97,6,5.53,5.38,5.27,5.66,5.57,5.42,5.12,5.16,5.31,5.23,5.82,5.99,5.55,5.4,5.18,4.98,5.43,5.93,5.67,5.21,6.31,6.1,6.14,5.71,5.87,5.75,5.63,5.44,5.82,5.17,5.7,5.65,5.68,5.53,5.16,5.13,5.19,6.1,5.84,5.87,6.07,6.63,6.78,6.82,6.42,6.66,6.74,6.84,6.87,6.01,6.82,7.01,6.71,6.27,6.44,5.97,6.72,6.63,6.94,6.44,6.01,5.68,5.8,6.23,6.28,6.39,6.07,6.44,7.98,8.02,8.76,9.78,10.61,10.8,10.79,10.89,11.65,12.02,11.03,10.97,11.71,12.75,11.89,13.88,13.92,14.7,14.1,14.81,13.7,14.16,14.24,16.19,14.3,14.56,15.8,16.81,18.76,16.63,14.57,11.99,12.58,14.59,15.08,15.61,14.33,13.98,14.29,13.23,12.13,13.54,10.79,10.54,10.51,9.71,10.14,9.76,8.62,9.28,8.95,11.58,11.6,13.53,12.99,12.81,12.4,12.45],"a":[3.9187,3.9884,3.8988,3.9735,4.1826,4.2822,4.1428,4.2672,4.2573,4.6955,4.5809,4.7353,4.6755,4.5859,4.5411,4.2672,4.083,3.8838,3.9635,4.1328,3.9834,4.2822,4.5461,4.7801,5.0789,4.5909,4.4664,4.4415,4.9693,5.1237,5.278,5.4772,5.6266,6.5129,6.0747,5.774,5.9652,5.776,5.6216,5.4274,5.6017,6.1902,6.2042,6.4233,6.0648,6.3087,5.9253,5.8257,5.9353,6.1743,7.0606,7.6083,7.4689,7.917,8.2855,8.3851,8.3751,8.1461,8.8631,9.6598,7.2697,8.7137,5.7262,6.1245,6.5129,6.8515,7.7477,7.3693,8.2656,8.5843,8.8133,8.4249,8.883,9.1818,9.6498,9.9187,10.1179,10.9644,10.7453,11.4922,11.2133,11.4623,11.9204,12.2191,12.1893,12.6474,12.9162,11.9503,11.4922,12.0498,11.5818,11.8009,12.8166,12.727,11.9204,10.6058,11.4722,10.3868,10.0382,9.7892,10.0681,9.8789,10.2175,10.3469,10.2971,10.6556,9.9984,10.0581,9.5303,9.9187,9.5901,8.9029,8.2457,8.0565,8.3453,8.3552,8.0764,8.3353,8.7237,8.9627,8.5444,8.0565,8.9229,8.2755,9.1619,9.2714,8.893,8.8631,7.8374,7.1602,6.9212,6.8614,6.4233,6.2241,6.9311,6.3038,6.3834,6.005,6.8017,7.5287,6.732,7.1204,6.6722,6.4432,7.3394,7.8772,7.7179,7.3992,7.7378,8.4747,8.0067,7.2897,6.6921,6.3934,6.4233,6.6423,6.732,6.4133,6.8316,6.8913,5.537,5.7361,6.3735,6.5527,6.8814,7.8075,7.8872,7.9868,8.7038,8.4747,8.5245,8.8631,7.6482,7.1004,5.776,5.517,5.8058,5.9253,6.0946,6.0847,5.3677,5.1486,4.6606,4.322,3.8838,4.0631,4.4415,3.9934,4.2921,3.7842,3.7345,3.4158,3.5751,3.356,3.1768,3.6349,3.5054,3.1469,3.366,3.3759,2.9975,3.6249,3.3361,3.4357,3.834,3.615,3.4855,3.5154,3.2664,3.9834,4.1428,4.4316,4.5311,4.1527,3.9237,3.6747,3.4257,3.8739,3.595,4.5212,4.7104,5.1287,5.517,5.4174,4.9793,4.9594,5.6565,5.3179,4.8797,4.4515,4.7602,4.7602,4.6208,4.5809,4.561,4.7004,5.2183,5.0589,5.039,4.9992,4.9195,4.5311,4.8299,4.8896,4.5909,5.1087,4.4216,4.2125,4.1527,4.4017,4.5411,4.5909,4.8598,4.5411,4.6805,4.9295,5.5768,5.039,4.6805,5.0689,4.8697,4.561,4.6706,4.4614,4.3818,4.4813,4.2921,4.5809,4.2025,4.3618,4.6805,5.1884,5.3079,5.995,6.2241,5.9453,5.9751,5.5071,5.3577,5.2482,5.6365,5.5469,5.3975,5.0988,5.1386,5.288,5.2083,5.7959,5.9652,5.527,5.3776,5.1585,4.9594,5.4075,5.9054,5.6465,5.1884,6.2838,6.0747,6.1145,5.6863,5.8457,5.7262,5.6067,5.4174,5.7959,5.1486,5.6764,5.6266,5.6565,5.5071,5.1386,5.1087,5.1685,6.0747,5.8158,5.8457,6.0448,6.6025,6.7519,6.7917,6.3934,6.6324,6.7121,6.8116,6.8415,5.9851,6.7917,6.9809,6.6822,6.244,6.4133,5.9453,6.6921,6.6025,6.9112,6.4133,5.9851,5.6565,5.776,6.2042,6.254,6.3635,6.0448,6.4133,7.9469,7.9868,8.7237,9.7395,10.566,10.7552,10.7453,10.8449,11.6017,11.9702,10.9843,10.9245,11.6615,12.6971,11.8407,13.8225,13.8623,14.6391,14.0415,14.7486,13.6432,14.1013,14.181,16.1229,14.2407,14.4996,15.7345,16.7403,18.6822,16.5611,14.5232,11.9515,12.5396,14.5431,15.0315,15.5598,14.2839,13.9351,14.2441,13.1875,12.1056,13.5128,10.7683,10.5188,10.4889,9.6905,10.1196,9.7404,8.6027,9.2614,8.932,11.5567,11.5767,13.53,12.99,12.81,12.4,12.45],"v":[232160,213480,140360,108440,234120,116840,128040,203300,383040,250920,151560,123080,330700,298180,119080,151240,193440,245480,112920,83780,65440,139520,207160,244260,332940,282740,178360,148060,547180,269800,211080,383580,390780,648280,1078700,669100,567100,517200,768900,548700,291300,615800,479900,667000,737700,526500,393800,416400,482800,765100,7872400,1632400,1702800,1529700,2438400,1289800,1287400,1207500,1527300,2429700,4157900,3481000,6005600,9873200,5416800,6024700,7480900,30489200,9690500,8351900,7283700,9162500,10619000,6727200,9365700,8575500,9495800,8027400,5832200,7270300,5684000,10148100,9283200,9735700,9628500,8596000,7889300,8233700,6146400,13101000,8773800,4345500,4126800,3200300,3652000,5225400,6451900,7905600,5697800,4919500,6215900,4746700,8359800,4058200,3803200,7596000,5194400,3469500,6612700,6124000,5670300,6085900,8752100,9840800,6998700,7616400,4728100,5167100,4355800,8422500,6039600,5853100,8334900,6768200,8637400,5322100,5504300,4393600,13709900,13433300,10097500,7236300,8538300,8173100,7769300,7918300,8098000,7028100,5392600,7132600,5824600,7455600,6296600,6571800,7187200,9155200,6064000,7530400,7957700,11966000,6664500,6319300,11778500,6803800,14311900,7207000,6025600,7676100,7089100,7989400,16674800,8752800,10198700,11647900,10339900,14199900,19025400,15292900,11662700,8730500,8077400,6891800,9422000,8686700,16581200,15588900,10443900,9863400,6491700,8390800,13775200,6791500,12070200,9630800,12354100,9740300,14301500,14534300,8834300,7343800,5822400,11144900,6012300,12218100,11235300,16398000,11173800,11007000,8901200,10826600,18682700,19942600,10700400,7001000,9387000,10118000,12319200,9491400,9071900,10138000,12130700,7360000,10835900,10378700,8752600,11579400,9427900,7498100,8109400,23200900,13781600,14689900,12278500,11776500,13568100,6710700,13053700,10810000,9903600,8055900,7125800,8179400,11311500,7327100,6881800,6100100,8408300,7542700,8119700,9118500,6176900,6751700,6779300,5271900,5472800,6598000,34939700,12352900,11378500,13121500,12147500,7840900,11036100,7671500,6750300,5010000,11037400,12023100,20653800,10507700,6116800,8486600,8464900,9525200,7901100,8289600,6313200,9527100,11047500,8920600,14691900,18992200,13949800,10446200,17371500,14127900,10042700,50683400,22083000,17567500,16051400,15254500,9231600,12650200,9458500,20210800,8541100,7411700,13833300,15726500,10010300,10085500,22174700,12218100,15888800,9690000,11894900,16194500,22344500,15070700,20601600,15904000,27099000,30545400,17921400,19871000,23751100,17120400,10983800,21356600,29913800,24886100,11077300,15783500,35678600,30855200,25973800,40866400,51538700,36372200,30392200,43992100,41915500,55741700,51883600,54659500,67474700,103052500,49422100,54564600,44682300,83644100,62183800,51310100,36480000,104527000,101275500,76398300,92731800,43637400,80344700,66715700,61081700,53618900,59157500,99611800,66432800,52880300,77770700,95108100,142470000,63677300,88219600,75634300,83157200,62451500,56738100,67239300,58886900,42188700,27762300,31036600,44267300,71538900,25455200,28063100,41807400,46563400,47219600,65357800,71331800,46781500,43362900,44392100,48020300,40220200,59526200,60714400,46599900,43577500,37487000,45028300,38733400,41164000,63072600,39627800,43989100,77351400,76846900,77685600,66514200,52726700,49917800,53568100,58961000,83098700,121221800,62312000,64932700,67297300,50982500,41166900,64911610]},"m":{"lastKey":"2026-09-01","t":["2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.75,4.175,4.4,4.695,4.05,4.31,4.55,4.94,5.976,5.25,6.5,5.9,7.9,8.54,7.7,6.79,8.2,9.31,11.22,12.05,13.39,11.86,10.77,10.2,10.8,9.88,8.32,8.17,8.15,9.48,7.01,6.96,7.28,6.62,7.42,7.13,6.69,5.85,7.13,8.23,7.01,5.87,4.32,4.52,3.45,3.73,3.37,3.62,3.35,4.58,3.69,5.19,5.04,4.75,4.6,5.11,5.12,4.16,4.45,5.48,4.93,4.47,4.1,6.19,5.43,5.42,5.27,5.6,5.6,6.11,5.6,5.6,5.13,6.11,6.58,6.86,6.5,6.81,5.87,6.25,8.96,11.36,10.96,14.14,14.39,14.1,18.895,14.78,13.84,13.15,9.74,8.92,12.33],"h":[4.4,4.75,6.05,5,4.5,5.85,5.35,8.18,6.75,6.85,6.545,8,8.95,10.3,9.09,8.78,9.47,11.4,12.35,13.662,13.39,13.07,11.84,10.7,11.24,10.26,8.57,9.31,9.515,9.55,7.21,7.28,7.63,8.25,8.63,7.2,7.52,7.1,8.81,9.07,7.245,6.38,4.8,4.64,3.85,4.13,3.889,3.92,4.9,4.81,5.39,5.845,5.84,5.025,5.485,5.28,5.305,4.75,5.53,5.63,4.93,4.67,6.12,6.5,5.905,5.57,6.16,6.02,6.495,6.27,5.83,6.475,6.37,7.22,7.24,7.45,6.92,7.44,6.58,8.76,11.52,12.93,13.94,15.1,17.4,18.96,18.94,15.99,15.29,13.198,10.49,14.08,13.189],"l":[3.65,4,4.25,3.825,3.65,3.8,4.4,4.75,4.85,5.2,5.7,5.83,7.31,6.72,4.63,6.58,8.16,8.82,10.75,11.56,11.02,10.455,9.38,9.64,9.37,7.96,7.72,8.035,8.015,6.83,6.08,5.9,6.42,6.45,7.051,6,5.47,5.66,7.108,7.002,5.25,4.44,3.75,3.435,2.905,3.02,2.35,3.21,3.32,3.38,3.43,4.81,4.383,4.3,4.43,4.4,3.99,3.99,4.35,4.46,4.31,3.95,4.035,5.18,5.01,5.05,5.11,4.48,5.18,5.291,4.95,4.95,5.04,6.06,6.145,5.59,5.85,5.61,5.66,6.01,8.79,10.24,10.31,13.41,13.32,13.73,11.721,13.36,11.94,9.214,8.485,8.83,11.422],"c":[4.195,4.43,4.695,4.055,4.3,4.61,4.95,6.1,5.29,6.5,5.85,7.7,8.41,7.3,6.63,8.37,9.22,11.22,11.97,13.14,11.71,10.65,9.92,10.34,9.57,8.28,7.99,8.09,9.31,6.95,6.96,7.2,6.6,7.43,7.09,6.76,5.75,7.08,8.27,7.13,5.84,4.44,4.46,3.49,3.65,3.32,3.51,3.28,4.55,3.64,5.15,4.98,4.7,4.58,5.27,5.05,4.23,4.4,5.48,4.89,4.4,4.05,6.02,5.41,5.42,5.23,5.62,5.67,6.09,5.54,5.65,5.02,6.07,6.42,6.88,6.7,6.63,5.75,6.1,8.76,11.22,10.97,13.88,14.04,14.3,18.76,14.46,13.96,13.54,9.72,8.95,12.86,12.45],"a":[4.1776,4.4116,4.6755,4.0382,4.2822,4.5909,4.9295,6.0747,5.2681,6.4731,5.8257,7.6681,8.3751,7.2697,6.6025,8.3353,9.1818,11.1735,11.9204,13.0855,11.6615,10.6058,9.8789,10.2971,9.5303,8.2457,7.9569,8.0565,9.2714,6.9212,6.9311,7.1702,6.5726,7.3992,7.0606,6.732,5.7262,7.0506,8.2357,7.1004,5.8158,4.4216,4.4415,3.4755,3.6349,3.3062,3.4954,3.2664,4.5311,3.6249,5.1287,4.9594,4.6805,4.561,5.2482,5.0291,4.2125,4.3818,5.4573,4.8697,4.3818,4.0332,5.995,5.3876,5.3975,5.2083,5.5967,5.6465,6.0648,5.517,5.6266,4.9992,6.0448,6.3934,6.8515,6.6722,6.6025,5.7262,6.0747,8.7237,11.1735,10.9245,13.8225,13.9818,14.2407,18.6822,14.4135,13.9151,13.5128,9.7005,8.932,12.86,12.45],"v":[903700,794380,917960,860060,549020,1067100,1244500,2611320,2687700,2329700,2182000,11600500,7400300,9322400,26881400,58470300,35254500,37710000,35972200,37139300,37650300,17864800,25894600,26264000,22872600,26632300,33280400,25741700,29062600,43530300,35325300,30890400,29802800,30961800,36172200,42862100,41776700,41542600,64789900,34248800,54340500,42843000,48840000,41813200,51730200,43354300,59578500,45690000,43110400,40352900,64419800,44333800,45430400,37218400,31606200,31844000,60182300,47462700,36711900,51120500,38563000,37503400,60489500,103835200,68578300,50860600,51936300,65102600,68334400,105492100,75475800,94853800,141537500,162295200,214719700,287599200,254695600,385987800,282934500,289491100,420039000,325187800,196077200,192551500,208757800,205868300,237277900,174620700,195862100,323250000,273420400,327049100,145775710]},"q":{"lastKey":"2026-07-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.75,4.695,4.55,5.25,7.9,6.79,11.22,11.86,10.8,8.17,7.01,6.62,6.69,8.23,4.32,3.73,3.35,5.19,4.6,4.16,4.93,6.19,5.27,6.11,5.13,6.86,5.87,11.36,14.39,14.78,9.74],"h":[6.05,5.85,8.18,8,10.3,11.4,13.662,13.07,11.24,9.55,7.63,8.63,8.81,9.07,4.8,4.13,5.39,5.845,5.485,5.63,6.12,6.5,6.495,6.475,7.24,7.45,11.52,15.1,18.96,15.99,14.08],"l":[3.65,3.65,4.4,5.2,4.63,6.58,10.75,9.38,7.72,6.83,5.9,6,5.47,4.44,2.905,2.35,3.32,4.3,3.99,3.99,3.95,5.01,4.48,4.95,5.04,5.59,5.66,10.24,11.721,9.214,8.485],"c":[4.695,4.61,5.29,7.7,6.63,11.22,11.71,10.34,7.99,6.95,6.6,6.76,8.27,4.44,3.65,3.28,5.15,4.58,4.23,4.89,6.02,5.23,6.09,5.02,6.88,5.75,11.22,14.04,14.46,9.72,12.45],"a":[4.6755,4.5909,5.2681,7.6681,6.6025,11.1735,11.6615,10.2971,7.9569,6.9212,6.5726,6.732,8.2357,4.4216,3.6349,3.2664,5.1287,4.561,4.2125,4.8697,5.995,5.2083,6.0648,4.9992,6.8515,5.7262,11.1735,13.9818,14.4135,9.7005,12.45],"v":[2616040,2476180,6543520,16112200,43604100,131434800,110761800,70023400,82785300,98334600,96018500,109996100,148109200,131432300,142383400,148622800,147883100,126982600,123632500,135295100,136555900,223274100,185373300,275821700,518552400,928282600,992464600,713816500,651904000,693732800,746245210]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.75,7.9,10.8,6.69,3.35,4.93,5.13,14.39],"h":[8.18,13.662,11.24,9.07,5.845,6.5,15.1,18.96],"l":[3.65,4.63,5.9,2.35,3.32,3.95,5.04,8.485],"c":[7.7,10.34,6.76,3.28,4.89,5.02,14.04,12.45],"a":[7.6681,10.2971,6.732,3.2664,4.8697,4.9992,13.9818,12.45],"v":[27747940,355824100,387134500,570547700,533793300,821025000,3153116100,2091882010]}},"actions":[{"t":"2019-08-20","kind":"split","label":"S","title":"2019-08-20 · 1:5 reverse split"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0230 dividend (ex-date, current split terms)"}]}