{"ticker":"EQT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[32.2,32.69,33.6,33.25,33.69,33.33,34.25,34.57,35,36.08,35.66,35,36.15,36.43,36.25,36.99,37.12,37.94,36.88,36.98,36.75,36.51,36.36,37.13,36.1,36.49,36.96,37.06,36.7,36.57,36.05,36.42,37.14,36.9,37.33,37.28,38.52,36.87,35.7,36.84,38.76,40.21,40.58,42.48,43.73,43.76,43.38,42.88,42.99,43.51,44.97,47.64,46.44,47.58,45.96,45.18,45.7,45,44.58,44.7,45.35,44.19,43.99,43.23,43.55,45.5,45.82,45.59,44.36,44.15,43.59,42.59,43,44.09,44.16,44.17,46.35,46.23,47,47.8,48,47.65,48.26,49.58,49.1,50.05,52,52.19,52.8,52.57,54.1,53.67,53.52,51.26,49.08,50,50.93,52.02,51.81,51.42,52.13,53.12,51.2,51.58,53.58,53.61,52.6,52.94,53.62,54.97,53.5,52.5,50.07,50,49.54,49.06,46.33,48.85,48.65,49.79,49.1,45.59,47.43,48.16,49.66,48.63,49.47,50.49,52.78,52.84,53.3,53.18,53.43,54.15,54.83,53.15,52.16,52.69,53.67,53.11,51.53,49.18,44.63,49.82,46.4,48.81,48.19,50.49,49.62,50.52,51.23,50.25,48.14,50.03,49.6,48.66,49.98,50.48,50.15,49.31,51.62,51.95,53.53,53.69,54.41,53.9,56.05,55.07,55.66,55.55,55.84,55.55,55.88,55.84,55.99,55.25,56.08,56.73,55.61,55,56.45,56.77,56.54,55.79,55.61,56.08,55.24,54.02,54.22,55.88,56.93,58.5,59.43,59.44,60.8,59.18,60.16,58.18,58.21,57.98,58.03,55.85,56.07,55.16,56.81,54.85,54.84,54.43,55.45,58.3,59.2,59.07,59.36,57.8,53.29,53.3,52.38,53.91,52.55,52.47,52.72,53.28,53.08,52.47,52,52,51.47,51.45,51.51,51.44,51.83,51.53,52.24,51.07,49.9,50.72,51.4,52.05,51.76,51.86,52.75,51.35,52.21,51.2,52.42,51.75,51.57,52.39,50.8,50.42,50.75,51.41,50.81,50.2,50.01,50.14,49.3,49.02,50.12,51.2,52.91,53.74,53.96,53.99,54.25,55.96,55.6,56.59,57.09,57.16,57.1,54.7,53.22,52.74,53.94,55.63,53.49,55.35,55.86,55.3,54.35,53.75,53.84,53.51,52.47,52.01,53.01,53.74,55.03,55.66,56.79,56.17,58.49,59.4,60.03,60.85,59.05,59.59,58.48,58.78,59.29,56.11,56.76,56.9,57.37,59.43,60.66,60.47,59.09,61.08,60.75,60.42,58.73,58.74,56.87,56.29,55.57,54.66,53.69,54.22,53.81,53.84,54.28,54.03,54.28,54,55,54.04,53.35,52.9,52.76,53.34,54.31,52.11,51.5,52.69,50.84,49.69,49.9,52.83,53.05,55.5,55.7,56.31,56.01,54.68,57.19,56.48,55.5,54.58,56.21,54.9,55.6,55.56,56.16,56.02,57,56.67,58.74,56.28,59.77,60,60.51,58.95,58.5,58.6,60.42,62.29,62.05,60.9,61.31,62.27,62.34,61.9,62.05,64.26,64.44,64.24,64.81,64.43,64.32,65,63.33,65.7,65.51,67.88,67.45,67.46,65.01,62.5,62.09,59.55,60.7,58.92,60.22,58.91,58.78,57.47,56.5,56.99,56.76,57.6,56.68,58.31,58.86,58.56,59.56,59.44,59.56,58.72,60,58.8,58.63,57.48,56.58,56.38,56.5,56.54,55.79,55.69,57.14,56.35,57.81,59.31,58.62,57.3,57.67,55.78,55.36,55.49,54.9,54.99,54.93,54.81,55.19,53.5,52.98,53.12,53.04,51.52,50.76,50.51,50.84,50.8,51.16,51.5,50.88,51.29,51.85,52.55,52.32,53,52.81,52.56,51.77,51.88,51.24,50.11,49.21,49.8,49.81,49.55,50.08,49.39,49.09,51.1,54.39,53.65,52.43,52.1,52.39,51.98,52.62,52.71,52.67,53,52.12,51.59,52.44,54.02,54.3,53.62,54.35,54.37,53.73,53.73,53.58,53.98,53.96,52.95,53.67,54.73,54.99,55.95,54.39,55.11,55.91,55.46,55.35,55.13,55.02,54.9],"h":[33.15,33.08,33.9,33.8,33.91,33.76,34.98,35.15,36.36,36.38,35.82,35.69,37.11,37.14,36.73,37.05,37.78,38.16,37.36,37.24,37.07,36.73,37.56,37.2,37,36.86,37.08,37.08,36.78,36.57,36.3,37.19,37.77,37.49,37.61,38.83,38.7,36.95,37.28,38,40.81,40.75,41.58,44.06,44.28,43.94,43.61,43.44,44.62,44.33,46.86,48.02,47.03,47.92,46.19,45.87,45.93,45.33,45.1,44.81,45.54,44.51,44.2,43.82,45.9,46.31,46.12,45.82,44.59,44.37,43.73,43.64,44,44.76,44.64,44.98,46.76,46.6,47.59,48.33,48.29,48.52,49.2,50.03,50.12,51.21,53,53.98,53.79,53.46,54.85,53.77,53.89,51.3,50,51.1,52.07,52.07,52.93,52.34,53.1,53.56,51.98,53.68,54.53,54.11,53.23,53.82,54.55,56.66,54.01,52.54,50.65,50.07,49.86,49.35,48.26,49.42,51.21,50.34,49.43,47.28,47.69,50.17,50,49.48,50.88,51.85,53.32,53.88,54.5,53.5,54.56,54.65,55.34,53.25,53.15,53.94,54.55,55.25,53.65,49.7,49.94,50.44,50.86,49.23,50.49,50.77,51,51.94,51.77,50.4,49.14,50.41,49.76,50.35,51.38,51.63,50.25,51.6,51.91,53.89,53.89,54.57,54.59,55.65,56.11,56.67,56.66,57.04,56.04,56.09,57.37,56.28,56.32,56.02,56.61,57.03,56.02,55.61,57.19,56.89,56.74,55.8,56.72,56.08,55.55,54.68,55.56,56.96,58.75,59.11,60.2,60.8,61.02,60.78,60.32,58.55,58.55,58.88,58.09,56.38,56.39,56.26,56.9,55.26,55.05,55.42,58.36,58.6,60.31,59.35,59.62,57.99,54.66,53.97,54.53,54,52.75,53.7,53.72,54.48,53.31,52.8,52.13,52.11,52.42,51.93,51.91,51.55,52.11,52.79,53.38,51.1,50.73,51.38,52.19,52.84,52.54,52.89,53.17,52.54,52.47,52.81,53,52.03,51.98,52.56,51.4,52,51.22,52.01,51.06,50.5,50.99,50.21,49.52,50.28,51.37,53.56,54.96,54.95,54.97,55.31,57.08,57.35,56.48,57.3,57.55,57.16,57.1,55.36,53.84,53.83,55.53,56.23,54.53,57.05,56.88,56.98,54.74,54.01,54.35,53.51,53.4,53.28,53.89,55.91,56.72,57.1,57.94,57.99,59.29,61.06,61.17,61.26,60.5,60.66,59.01,59.19,60.51,57.37,57.71,57.88,59.34,61.17,61.21,60.47,61.52,62,62.23,60.49,59.18,58.79,56.87,56.38,55.58,54.66,54.5,55.41,54.59,54.37,54.74,54.54,54.41,54.73,55.2,54.34,53.65,53.52,53.42,54.69,54.58,52.66,52.45,53.14,51,50.93,51.01,53.4,55.14,55.7,56.43,56.9,56.17,56.01,57.2,58.28,55.98,55.62,56.56,55.68,56.99,56.74,56.25,57.34,57.86,59.01,58.89,59.55,61.24,60.89,61.25,59.11,59.6,59.99,61.77,62.49,63.06,61.46,62.39,63,62.93,62.36,63.84,65.32,65.34,64.99,65.68,64.6,67.15,66.27,66.49,67.26,67.99,67.88,68.24,67.74,65.57,63.24,62.17,60.91,61.55,60.39,60.86,59.49,58.97,57.86,57.17,58.5,58.61,58.51,57.42,59.26,59.5,59.05,60.8,60.06,60.3,60.66,60.03,59.83,59.41,58.27,56.71,56.72,57,56.73,55.97,57,57.22,57.77,59.8,59.59,58.74,58.08,57.93,56.12,55.62,55.54,55.69,55.5,55.02,55.72,55.51,54.02,53.06,53.54,53.45,52.29,52.17,51.89,51.81,51.45,51.85,51.8,52.17,51.8,53.6,52.92,53.73,53.25,53.18,52.72,52.06,52.04,51.26,50.24,49.95,50.33,50.38,49.8,50.5,49.47,49.88,54.06,54.81,54.33,52.79,52.95,53.18,52.75,53.35,53.74,53.18,53.26,52.41,51.98,54.15,54.59,54.72,54.18,55.15,54.42,53.92,54.05,54.67,54.5,54.32,54.51,56.47,55.03,55.43,55.99,55.74,55.98,56.52,55.58,56,55.44,55.37,55.085],"l":[31.89,31.67,32.83,33.09,33.21,32.89,33.82,34.01,34.96,35.63,34.89,35,35.96,36.29,35.89,36.37,36.64,36.94,36.55,36.3,36.43,36.19,36.36,36.49,35.99,36.39,36.51,36.01,36.1,35.96,35.7,36.04,36.64,36.61,36.98,37.1,36.5,35.45,35.6,36.77,38.73,39.46,40.52,41.93,43.48,43.23,42.38,42.45,42.64,43.32,44.47,46.81,45.71,45.9,44.83,44.8,45.36,43.93,44.35,43.84,44.36,43.21,43.07,42.73,43.39,45.28,45.12,44.64,43.86,42.27,42.59,42.42,42.85,43.63,43.71,43.96,45.06,45.91,45.92,46.39,47.38,47.3,48.19,48.86,48.79,49.94,51.62,52.1,52.37,52.23,53.37,52.89,53.23,47.59,48.24,49.83,50.88,50.86,50.96,51.27,51.92,51.13,50.74,51.51,53.17,51.63,51.92,52.77,52.7,54.04,51.73,49.79,49,47.98,48.64,46.39,46.2,48.03,47.48,48.76,45.97,45.18,46.43,47.88,48.26,48.14,48.64,50.49,52.2,52.34,53.04,52.66,53.15,54.02,52.8,51.42,52.15,52.15,53.16,52.92,51.42,43.57,44.55,46.84,44.85,46.84,47.76,49.64,49.57,50.49,50.82,47.29,47.95,47.14,48.3,48.31,49.76,49.7,48.94,48.93,50.82,51.86,52.67,53.07,53.22,53.56,54.01,54.8,55.35,55.55,55.43,54.92,55.53,55.04,55.23,55.15,55.3,55.12,55.12,54.48,55.75,55.97,55.3,54.94,55.33,54.61,53.4,53.74,53.94,54.32,56.89,57.89,58.2,58.78,59.13,58.9,58.16,57.57,57.61,57.72,55.2,54.97,54.71,54.76,54.38,53.75,53.42,54.14,55.39,56.71,58.86,58.43,58.15,53.47,53.06,51.26,52.37,51.71,51.07,52.21,52.22,53.11,52.1,51.47,51.12,51.12,51.17,50.63,51.13,50.42,51.03,51.19,52.18,49.4,49.57,50.42,51.06,51.66,51.52,50.8,51.14,50.85,51.67,51.01,51.11,50.66,50.51,50.65,50.04,50.12,50.46,50.75,49.92,48.47,49.76,48.97,48.51,48.6,49.83,51.19,52.75,53.46,53.61,53.96,54.01,55.04,55.04,55.52,56.31,55.55,54.55,53.11,52.76,51.66,53.75,52.79,52.55,55.12,55.58,53,52.08,52.91,53,52.05,50.91,51.51,52.94,53.43,54.28,55.11,55.55,55.76,57.97,59.24,60.03,60.15,57.9,58.69,57.68,57.56,56.28,55.13,55.26,56.11,57.25,58.95,59.89,58.49,58.7,59.22,60.28,58.41,58.3,56.99,55.27,55.02,53.96,52.74,53.27,53.44,53.76,53.13,53.68,53.64,53.57,53.83,54.48,53.15,52.53,51.03,52.22,53.01,51.74,50.45,50.94,51.13,49.93,49.26,49.52,50.92,52.8,54.04,55.25,54.88,53.92,53.7,55.69,55.99,54.49,54.16,54.87,54.01,55.57,55.12,55.24,55.78,56.16,56.42,56.47,55.81,59.01,59.61,58.63,57.63,58.5,58.52,60.25,60.61,60.58,60.12,61.01,61.71,61.51,61.33,61.85,63.57,64.06,63.95,59.5,62.11,63.85,64.43,63.01,65.2,65.4,66.72,67.28,63.86,62.67,60.96,59.4,59.47,60.21,58.09,59.1,58.14,57.21,56.5,56.39,56.76,56.38,56.76,56.26,56.78,57.88,57.92,58.4,59.29,58.8,58.65,58.13,58.69,57.91,57.03,55.31,55.92,56.15,55.45,55.11,55.55,56.11,56.09,57.34,57.7,57.58,57.01,56.18,55.06,54.59,54.53,54.61,54.5,54.39,54.74,53.67,52.73,52.28,52.59,51.09,51.25,50.61,50.25,50.72,50.27,50.57,50.93,50.81,51.02,51.85,51.83,52.28,52.32,52.19,51.67,51.29,50.78,50.08,47.94,48.87,49.02,49.09,49.09,49.37,48.56,49.09,50.75,53.14,52.79,51.87,51.22,51.57,51.57,52.33,52.55,52,51.08,51.12,51.25,51.84,53.68,53.77,53.51,54.18,52.38,53.01,53.24,53.12,53.55,53.34,52.57,53.67,53.86,54.4,53.93,54.3,54.94,55.57,54.59,54.51,53.75,53.83,53.93],"c":[32.88,32.86,33.19,33.55,33.27,33.53,34.73,34.83,35.96,35.64,35.16,35.51,36.53,36.64,36.25,36.77,37.67,36.94,37.3,37.07,36.55,36.62,37.41,36.6,36.28,36.68,37.06,36.49,36.36,35.97,36.19,36.96,37.48,37.31,37.31,38.57,36.54,35.62,36.8,37.54,40.21,40.69,41.22,43.98,43.78,43.31,42.86,42.71,44.28,44.08,46.54,46.89,45.92,45.99,45.56,45.28,45.44,44.53,44.81,44.69,44.45,43.33,43.27,43.05,45.58,45.86,45.59,44.82,44.2,42.54,42.65,42.99,43.86,44.58,44.18,44.32,46.59,46.11,47.35,47.02,47.64,48.15,49,49,50.08,50.69,52.44,53.78,52.96,53.43,53.4,53.58,53.68,48.46,49.9,50.62,51.65,51.12,52.18,52.15,52.95,51.43,51.11,53.5,53.76,52.37,52.87,53.43,53.78,54.24,52.56,50.24,50.08,48.84,48.79,46.63,48.17,48.71,50,50.13,46.16,47,47.49,49.11,48.95,48.86,50.72,51.66,52.56,53.6,53.73,52.88,54,54.25,52.92,52.32,53.01,53.43,53.88,54.62,52.09,46.11,47.31,47.49,50.17,48.49,49.65,49.97,50.74,50.85,50.98,47.68,48.57,48.75,48.82,50.24,51.12,51.22,49.44,50.36,51.85,53.52,53.45,53.96,53.4,55.62,54.49,56.2,56.36,56,55.86,55.56,56.14,55.71,55.69,55.61,56.56,55.5,55.37,55.13,56.66,56.65,55.49,55.33,56.39,54.9,53.73,53.97,55.52,56.84,58.17,58.87,59.37,60.44,59.37,60.34,58.23,58.15,58.31,58.32,55.72,56.14,55.31,56.16,54.86,54.88,54.52,55.33,58.28,58.24,59.18,58.75,59.19,53.54,54.34,51.96,54.03,52.19,51.91,53.1,53.36,53.75,52.34,51.87,51.69,51.46,51.24,51.29,51.82,51.27,51.48,52.05,52.85,50.5,50.54,51.34,52.05,51.97,51.81,52.71,51.35,52.36,51.84,52.38,51.55,51.8,51.6,50.76,50.25,51.17,50.96,50.94,49.98,49.95,49.99,49.39,49.19,49.97,50.95,53.08,53.93,54.06,54.46,54.43,56.16,55.76,56.03,57.19,57.16,56.41,54.92,53.12,53.66,53.29,55.44,53.24,54.08,56.45,55.71,53.49,53.56,53.7,53.75,52.18,51.8,52.45,53.58,55.86,55.85,55.99,56.28,57.97,58.94,60.69,60.84,60.25,59.9,59.04,58.75,58.89,56.35,57.03,57.54,56.76,59,60.86,60.52,58.6,61.17,60.07,60.68,58.66,58.52,57.25,56.07,55.57,55.17,53.32,54.36,53.76,53.87,53.5,54.52,53.89,53.93,54.54,54.63,53.6,53.46,53.35,53.41,54.49,52.2,51.09,52.15,51.59,50.26,49.92,50.54,51.48,54.83,54.73,55.52,56.41,54.41,55.96,56.33,57.73,54.75,55.6,55.4,55.33,56.79,56.13,55.39,56.93,57.18,58.7,57.75,58.63,59.77,60.5,59.03,58.41,59.38,59.74,61.42,61.64,61.61,61.31,61.67,61.96,62.23,61.83,63.83,64.64,64.37,64.31,64.43,63.52,64.68,64.67,65.23,65.33,67.93,66.86,67.55,64.44,63.64,61.09,59.7,60.4,60.69,60.18,59.47,58.68,57.7,56.71,56.76,58.39,58.48,57,56.98,58.72,58.93,58.91,58.64,59.42,59.11,60.08,58.66,59.08,58.72,57.36,56.22,55.96,56.45,55.78,55.93,56.57,56.22,57.45,59.77,57.83,57.74,57.92,56.21,55.17,55.35,54.93,55.26,54.68,54.47,55.24,53.75,52.98,52.69,52.61,51.2,51.94,50.75,51.37,51.13,50.72,51.84,51.66,51.48,51.65,52.7,52,53.42,52.48,52.61,51.71,51.76,51.16,50.15,48.85,49.72,49.81,49.25,49.4,49.56,49.05,49.8,54.01,53.39,53.03,52,51.66,52.57,52.71,53.29,53.56,52.77,51.23,51.6,51.69,54.08,54.37,54.06,54.08,54.42,53.01,53.14,53.64,53.89,53.72,53.79,54,54.79,54.77,54.57,54.18,55.59,55.75,55.61,55.17,55.12,54.63,54.96,54.07],"a":[32.0715,32.052,32.3739,32.725,32.4519,32.7055,33.876,33.9735,35.0757,34.7636,34.2954,34.6368,35.6317,35.739,35.3586,35.8658,36.7437,36.0316,36.3828,36.1584,35.6512,35.7195,36.4901,35.7,35.3879,35.778,36.1487,35.5927,35.4659,35.0855,35.3001,36.0512,36.5584,36.3925,36.3925,37.6216,35.6415,34.7441,35.8951,36.6169,39.3865,39.8567,40.3758,43.0793,42.8834,42.423,41.9822,41.8353,43.3731,43.1772,45.5868,45.9297,44.9795,45.0481,44.6269,44.3526,44.5094,43.618,43.8923,43.7747,43.5396,42.4426,42.3838,42.1683,44.6465,44.9208,44.6563,43.9021,43.2948,41.6688,41.7765,42.1095,42.9617,43.667,43.2752,43.4123,45.6358,45.1656,46.3803,46.057,46.6643,47.1639,47.9965,47.9965,49.0543,49.6518,51.366,52.6786,51.8754,52.3357,52.3063,52.4827,52.5806,47.4675,48.878,49.5833,50.5922,50.073,51.1113,51.0819,51.8656,50.3767,50.0632,52.4043,52.659,51.2974,51.7872,52.3357,52.8343,53.2862,51.6358,49.3566,49.1994,47.9812,47.9321,45.81,47.323,47.8535,49.1208,49.2485,45.3483,46.1735,46.6549,48.2464,48.0892,48.0008,49.8281,50.7516,51.6358,52.6575,52.7852,51.9501,53.0504,53.296,51.9894,51.4,52.0778,52.4905,52.9325,53.6595,51.174,45.2992,46.4781,46.6549,49.2878,47.6373,48.7769,49.0913,49.8478,49.9558,50.0835,46.8416,47.7159,47.8928,47.9615,49.3566,50.2211,50.3193,48.5706,49.4744,50.9382,52.5789,52.5101,53.1683,52.6165,54.804,53.6905,55.3754,55.5331,55.1784,55.0404,54.7448,55.3163,54.8926,54.8729,54.7941,55.7302,54.6857,54.5576,54.3211,55.8287,55.8188,54.6759,54.5182,55.5627,54.0945,52.9417,53.1782,54.7054,56.0061,57.3165,58.0063,58.4989,59.5532,58.4989,59.4547,57.3757,57.2968,57.4545,57.4643,54.9025,55.3163,54.4985,55.336,54.0551,54.0748,53.7201,54.5182,57.4249,57.3855,58.3117,57.888,58.3216,52.7545,53.5427,51.1977,53.2373,51.4243,51.1484,52.3209,52.5771,52.9614,51.5721,51.109,50.9316,50.8605,50.643,50.6924,51.2163,50.6727,50.8802,51.4436,52.2343,49.9116,49.9512,50.7419,51.4436,51.3645,51.2064,52.0959,50.7517,51.75,51.236,51.7697,50.9494,51.1965,50.9988,50.1686,49.6645,50.5738,50.3663,50.3465,49.3977,49.368,49.4076,48.8146,48.6169,49.3878,50.3564,52.4616,53.3017,53.4302,53.8255,53.7958,55.5057,55.1104,55.3772,56.5237,56.494,55.7528,54.2801,52.5011,53.0348,52.6691,54.7941,52.6197,53.4499,55.7923,55.0609,52.8668,52.936,53.0744,53.1238,51.5721,51.1965,51.8389,52.9558,55.2092,55.1993,55.5016,55.7891,57.4644,58.4259,60.1607,60.3093,59.7245,59.3775,58.525,58.2376,58.3764,55.8585,56.5326,57.0381,56.2649,58.4854,60.3292,59.9921,58.0889,60.6365,59.5461,60.1507,58.1484,58.0096,56.7507,55.5809,55.0853,54.6888,52.8549,53.8859,53.2911,53.4001,53.0334,54.0445,53.42,53.4596,54.0643,54.1535,53.1325,52.9937,52.8847,52.9441,54.0147,51.7447,50.6444,51.6951,51.14,49.8216,49.4846,50.0992,51.031,54.3518,54.2526,55.0357,55.918,53.9354,55.4719,55.8387,57.2265,54.2725,55.115,54.9168,54.8474,56.2947,55.6404,54.9069,56.4334,56.6813,58.188,57.4077,58.2824,59.4157,60.1414,58.6801,58.0637,59.028,59.3859,61.0559,61.2746,61.2448,60.9466,61.3044,61.5927,61.8611,61.4635,63.4516,64.2568,63.9884,63.9288,64.0481,63.1435,64.2966,64.2866,64.8433,64.9427,67.5273,66.4637,67.1496,64.058,63.2627,60.7279,59.3461,60.042,60.3302,59.8233,59.1175,58.3321,57.358,56.3738,56.4235,58.0439,58.1333,56.6621,56.6422,58.3719,58.5807,58.5608,58.2924,59.0678,58.7596,59.7238,58.3123,58.7298,58.3719,57.1806,56.0442,55.785,56.2735,55.6056,55.7551,56.3931,56.0442,57.2704,59.5831,57.6492,57.5595,57.7389,56.0342,54.9975,55.1769,54.7582,55.0872,54.509,54.2997,55.0673,53.5819,52.8143,52.5253,52.4455,51.0399,51.7776,50.5913,51.2094,50.9701,50.5614,51.6779,51.4985,51.319,51.4885,52.5352,51.8374,53.253,52.3159,52.4455,51.5483,51.5982,51,49.9932,48.6973,49.5645,49.6543,49.096,49.2455,49.405,48.8966,49.6443,53.8411,53.2231,52.8642,51.8374,51.4985,52.4056,52.5452,53.1234,53.3925,52.605,51.23,51.6,51.69,54.08,54.37,54.06,54.08,54.42,53.01,53.14,53.64,53.89,53.72,53.79,54,54.79,54.77,54.57,54.18,55.59,55.75,55.61,55.17,55.12,54.63,54.96,54.07],"v":[7822000,8351400,7092400,5492100,6247300,4495900,7468200,10596200,8604900,5984900,5574600,7221800,6441700,8664900,6610900,9145100,12309700,10141600,6957700,10857800,5347400,3970300,5047000,4484000,5318800,4304200,4594700,5360500,4495800,4663900,7354700,4559200,6633700,5027000,7254000,9989300,6555800,7274200,6788700,6392700,12582000,6239700,6873700,9569100,8423000,7714000,7218000,4711900,7274800,5675100,18788500,11367500,10015300,20758400,7663500,4702200,2469100,6497900,4868300,7523600,7874200,7158100,5774300,6095800,9615100,4700900,8514600,5326500,7058900,7449000,6921400,12908800,4813900,2013600,2712300,4508300,9723800,4902800,10169200,8231300,6793300,4851900,7887200,10527500,9290000,7396700,10475700,7555800,7702800,9929500,7782400,6778700,6025300,21581800,9917200,6216100,5435000,5758600,7163200,5127400,4082800,7719900,10669500,5074200,9272500,7830400,6129900,5553000,10207000,12170200,11249200,13804200,12209000,8150300,7373500,12620200,9469300,9834400,11402000,9444300,12033200,9484900,10368400,8335200,4518800,4968900,5463200,6562500,5469600,4574400,9073600,12816100,5900000,4418000,7310200,8090800,4971100,5614100,5996700,7610000,10916400,21964000,13411600,17665700,17700400,9685200,8898900,4377300,5226300,6418900,5000200,8263800,6595500,16265000,10317800,9360300,9331200,6302200,11852300,7661700,6651900,9242500,6405800,7086600,9416500,7707900,12305900,8429900,6017700,9102900,4375000,6377400,5806300,5669300,7733200,6813700,5229200,5046500,3493200,7853800,7686100,8247100,4438700,4423600,3826200,7188200,8012300,5060500,4919700,7732500,9217100,6883000,7527200,11714600,8520700,6716800,7702700,7422100,10530900,11140900,11291000,9724300,4295600,6809200,9849900,8462900,8486400,5152400,9983200,9774700,10269300,6118200,6066900,14668900,13814500,24393100,12622200,8472100,15091200,9167300,10705000,7027400,7274900,6784200,6134900,5117300,4552100,4540200,5264400,7429400,7803800,5292000,10069000,10794100,6083700,5348100,4557700,4768100,5109800,9503800,7541300,7432500,6319100,8339400,5245700,4997900,4959600,6973900,5589600,5281700,4500100,4746500,5337600,12419200,8570300,8327200,26614700,8402300,8825300,11991300,11605300,11639800,10445700,12118300,12094100,11823100,7589100,7929400,8432800,8202400,6125900,5368800,3574900,5442500,5544500,7800800,5227900,5639900,6655900,11441200,8870600,6192900,6532100,4096000,6876600,7456600,5219500,6800700,6999500,5957300,7328200,5783700,7437500,9165500,9286300,8004900,10974900,7681900,6400900,7889900,8745700,10655700,11711100,8376900,5671300,4653300,8318700,7324400,9413900,11361800,9006800,9770200,6050800,7558600,10417500,8651900,10307300,9445300,8145800,8107400,11653000,7705400,6384800,3448200,4705800,7115200,4387600,5411400,4214200,12428400,12789500,9055200,13227300,11206800,19161200,6635300,14541000,9944000,10116800,25605800,19122600,16383600,14642400,10568700,10539600,8530300,9028700,13670500,8287400,6862500,8148800,7899200,5698700,9427400,6836800,6922800,12153200,8800900,10209400,12993600,14132300,12245700,7552500,8558100,8613000,9819400,12160100,8856400,9201000,8343600,7692200,7818200,12013100,8120700,10460600,9254000,8545500,6547100,5881800,7273500,13260200,15139300,11294700,9451700,7112300,7531300,5862500,9880200,10817900,11694400,8807100,4603700,5721000,10656800,6067700,5060900,5650300,5626000,6716200,8829800,10518800,9355900,8789400,10616300,9733600,8010300,9473800,6598300,8724600,6907900,7408500,5537000,7037500,7686900,9949000,6206900,7976900,4616100,4418800,4717400,6356500,6065600,8663900,6263400,5672400,5201700,8952900,5022200,4994800,10645400,5866000,5266700,4827400,4941500,4992500,6185500,5784600,4707700,8442300,5227800,7793500,8786600,7826700,13560800,9872800,9762800,8643200,7954700,12647700,6287300,2069792,7368400,4878300,6848400,6510700,8362800,6776600,10861600,7671500,5812500,5906900,7633900,5535600,9120000,7224700,17854900,8831900,6683700,7692100,8309700,6973600,5446700,5338900,5073300,6022900,6281800,5692100,4827800,7239900,6246500,4574300,4625700,5161500,8623700,7357400,6518100,5210800,6129100,6482100,6991000,8271200,8723600,3645800,5798600,5815700,6188900,6283000,5233800,4954800,6326200,6023700,5214773]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[52.5204,51.4045,50.8819,49.6679,49.1726,44.6598,45.3293,47.681,51.252,53.8977,50.479,51.497,48.9984,44.344,43.4785,43.141,41.5133,42.1992,40.7948,40.1796,40.8274,41.0724,43.0049,43.8868,43.5983,43.5438,43.0212,41.1649,43.0974,43.9358,46.2167,46.233,47.3653,47.2128,48.9984,49.5318,49.1181,47.6211,46.2874,45.7158,45.6451,44.7251,44.2188,43.092,41.84,40.7512,39.9673,41.3391,40.724,42.1067,38.405,41.9815,40.2014,39.3903,40.3647,37.7844,37.6157,40.5389,41.3718,38.1328,35.7431,36.478,34.012,32.0196,31.4208,28.9766,27.0387,26.7392,28.1219,28.1709,29.5155,28.8296,30.8166,33.4295,32.0523,32.7218,32.466,31.1976,30.6914,32.7599,35.509,35.1007,36.5324,36.7882,35.2041,37.104,37.8988,37.7246,38.4812,37.5776,40.0381,40.6151,40.9036,42.4388,41.399,42.2809,42.6075,41.1541,40.6097,39.3631,38.2254,37.2891,38.5248,38.9603,39.0909,39.3903,38.6826,40.1361,39.6788,39.6462,36.6358,35.0191,36.0207,35.0408,35.7975,37.2836,38.6391,39.3359,40.8166,35.6396,36.4181,35.0626,34.9483,33.7997,34.012,34.5944,35.3729,34.8122,33.6309,32.5531,32.7327,31.3718,31.3065,30.8057,33.2771,34.1154,33.9902,34.3495,31.5406,31.497,31.4099,30.8873,30.6097,29.5972,31.203,30.2178,30.8438,32.7872,32.0523,33.718,34.2896,35.8193,33.9466,34.393,32.749,33.141,34.2733,33.1301,35.4491,35.1497,35.117,34.6489,34.3495,34.6707,34.4584,34.4475,35.4872,31.9815,31.4643,32.4279,30.8111,29.9401,29.9837,31.3065,31.546,31.7801,30.9091,31.742,27.8933,25.313,28.7262,28.65,27.3707,28.6391,26.9189,26.5324,25.6723,25.4382,26.7665,25.6233,27.006,26.9298,27.8606,28.9385,26.9243,28.3288,29.0528,30.0871,29.178,29.6679,30.6805,29.902,30.3484,26.957,27.4306,27.0822,26.8808,27.8661,27.7191,25.4273,25.9608,26.5759,24.2515,24.3223,25.0463,25.2205,17.7191,18.3125,19.6788,16.52,18.15,19.16,18.21,19.22,18.46,19.39,19.15,20.15,20.93,19.88,19.53,17.86,18.83,19.33,19.53,18.36,19.51,19.46,20.86,21.43,21.17,20.59,21,20.17,20.82,20.96,19.28,18.29,17.62,15.66,15.19,15.94,15.31,15.87,15.56,14.32,13,12.08,12.45,10.5,10.01,10.83,12.92,11.25,11.13,9.8,9.57,9.6,9.59,10.84,11.3,10.19,8.81,8.8,8.66,9.39,10.55,10.49,10.45,8.84,8.23,6.44,6,5.19,5.35,5.42,6.06,4.92,8.47,7.45,6.73,8.85,11.39,13.03,13.39,14.23,13.89,13.09,13.34,12.82,15.14,14.17,12.93,10.8,13.14,13.14,12.44,13.26,15,17.17,17,16.27,15.95,15.07,14.15,14.85,13.97,13.04,14.76,14.84,16.08,15.13,14.7,14.97,14.94,15.55,13.89,14.18,13.22,13.52,12.97,14.24,18.3,16.69,16.98,16.96,18.25,18.51,18.09,18.05,18.68,18.31,19.55,18.78,17.48,17.53,17.55,19.3,20.96,21.65,22.37,21.41,21.41,23.01,19.39,22.14,21.49,21.47,18.58,20.25,18.19,18.26,17.67,16.56,18.62,20.62,19.85,18.51,20.85,20.91,21.13,19.95,21.89,20.08,20.85,21.53,20.73,20.98,19.38,20.69,20.8,22.53,21.81,23.01,23.9,20,21.29,21.18,23.02,22.9,22.41,26.86,26.5,27.57,33.47,36.69,38.24,43.46,38.49,39.42,39.95,38.72,41.21,49.21,49.03,46.49,36.68,35.62,33.65,35.31,37.3,43.02,43.04,41.88,44,48.29,48.95,46.44,48.71,44.97,40.82,40.8,43.85,41.09,38.16,39.93,42.57,43.41,40.5,41.45,39.42,36.84,36.58,36.5,32.67,34.13,35.36,34.48,32.2,31.3,31.31,31.29,34.75,33.22,29.72,29.5,30.75,32.84,32.82,33.89,32.52,34.4,33.27,33.89,35.46,35.35,37.3,38.18,39.7,39.41,40.9,39.53,38.06,39.75,41.86,42.16,43.07,44,42.5,43.94,42.73,41.44,38.45,40.32,43.09,43.5,41.83,41.48,44.19,39.53,40.27,40.51,39.65,36.26,39.23,39,39.11,38.02,36.91,34.89,35.77,34.78,34.66,34.6,37.43,37.85,34.9,33.68,34.48,37.33,36.64,37.3,36.49,40.52,40.83,39.17,41.43,40.52,41.9,40.84,39.15,37.25,36.9,36.7,37.25,36.29,34.49,30.85,31.46,32.44,33.88,33.04,32.25,33.25,35,36.43,36.88,37.13,36.7,36.9,35.7,42.48,42.99,47.58,45,43.99,45.59,43,46.35,48,49.1,52.57,51.26,51.81,51.58,53.62,50.07,48.85,47.43,50.49,53.43,52.69,44.63,50.49,50.25,49.98,51.95,56.05,55.55,56.08,56.45,56.08,56.93,60.8,57.98,55.16,55.45,57.8,52.55,52.47,51.51,51.07,51.76,51.2,52.39,50.81,49.02,53.96,56.59,53.22,55.35,53.84,53.74,58.49,59.59,56.76,60.66,60.42,55.57,53.84,54,52.9,51.5,52.83,56.31,55.5,55.56,58.74,60.51,62.29,62.34,64.24,63.33,67.46,59.55,58.78,57.6,59.56,58.8,56.5,56.35,57.67,54.9,53.5,50.76,51.16,52.55,52.56,49.21,49.39,52.43,52.71,52.44,54.37,53.96,55.95,55.35],"h":[53.1736,53.2608,50.9526,50.92,49.4066,47.5395,49.0093,51.2847,54.7904,54.4202,53.4458,51.8182,49.9075,46.5868,45.5906,43.2009,42.7055,42.1992,41.2412,42.3027,41.5896,43.4513,45.1334,45.2477,45.4328,45.3239,43.1573,43.6745,44.9646,46.135,46.5324,48.5248,49.4502,49.7659,49.9564,50.5117,49.325,48.0675,46.7066,47.5667,46.8046,46.282,44.9755,43.3696,42.9505,41.9107,42.8742,41.8345,43.2335,42.9505,43.092,42.7708,41.6277,41.4426,40.7131,38.0185,41.1758,42.2319,41.9869,38.2907,37.5122,37.0169,35.0408,32.6238,31.7311,30.1905,27.3,28.6336,29.2161,30.0381,29.7714,32.0142,34.1971,34.0065,32.7109,34.061,32.9614,33.1192,33.5438,36.2058,35.7322,37.1584,36.9624,37.8933,37.7518,39.8421,39.0855,39.3631,39.3631,40.1306,40.3919,42.4496,42.074,43.2553,43.8813,42.8634,42.9178,41.4916,40.8166,39.6298,38.5411,38.8786,40.2395,39.9292,40.4464,40.4573,41.1051,40.3157,40.343,40.0599,36.7882,37.632,36.527,36.2112,38.3451,38.8296,40.6097,41.2303,40.822,37.104,36.5923,36.1513,35.2422,34.4584,35.6832,35.5253,36.0098,34.9973,34.1698,33.4676,33.1083,32.1012,32.0849,33.5983,34.638,34.9156,34.8449,35.0844,32.7872,31.6276,31.546,31.2139,30.7839,30.9091,32.172,30.626,32.4714,33.092,34.0283,34.7305,36.9298,36.0152,34.6434,34.6217,33.718,34.2842,34.5019,35.8955,35.6287,35.8574,35.7648,34.8721,34.7196,35.4001,34.6434,35.9445,35.8302,32.4496,32.8525,32.8198,31.4916,30.5444,31.3555,32.4769,32.2265,32.123,32.4605,31.791,28.1655,29.3195,29.1508,28.8024,28.7643,28.8459,27.2945,26.7284,26.7066,26.8046,27.3272,28.1546,27.877,28.6718,29.4883,29.7278,28.6336,29.276,31.2248,31.2248,31.2412,30.5716,31.2139,30.4682,30.8166,27.9368,28.0947,27.6157,28.307,28.1002,27.8824,26.1459,26.4943,26.7392,24.7523,25.5471,26.0152,25.2205,19.129,20.3919,21.15,18.32,19.27,19.55,20.87,19.93,20,20.18,20.62,21.42,20.93,20.08,20,19.32,19.75,20.03,20,20.15,21.11,20.99,21.63,21.86,21.82,21.41,21.28,21.13,21.67,21.47,19.44,18.71,17.91,16.36,16.09,16.2,16.44,15.92,16.34,15.58,13.21,12.84,12.83,11.07,11.24,12.67,13.12,11.67,11.13,10.12,10.06,9.84,11.17,11.65,11.31,10.19,9.13,8.99,9.68,10.74,11.05,11.12,10.5,9.1,8.23,6.81,6.16,5.53,6.15,5.95,6.93,9.53,10.31,8.26,8.94,11.75,13.55,17.16,15.14,15.42,14.36,13.85,15.05,15.11,16.9,14.8,13.04,12.82,14.76,13.34,14.74,14.54,17.24,17.97,17.64,16.68,16.09,15.07,15.41,15.62,14.14,15.24,15.64,16.87,16.53,15.89,15.33,15.58,16,15.87,14.83,14.46,14.27,13.59,15.45,18.66,18.62,17.23,17.66,17.76,19.69,19.09,19.42,19.67,19.03,19.85,20.36,18.79,18.1,17.98,19.87,20.7,21.79,23.16,22.58,22.19,23.18,23.24,22.04,22.93,21.86,22.09,20.7,21.53,18.63,19.47,17.83,18.93,20.75,21.31,20.84,20.43,22.9,22.43,21.26,21.46,22.89,21.14,21.7,22.32,21.67,21.24,21.19,22.18,22.46,23.37,23.3,24.84,23.92,21.45,22.38,23.02,24.01,23,26.89,27.56,27.24,34.47,36.08,38.73,42.58,45.5,41.89,43.36,39.99,43.25,49.16,50.41,50.3,46.74,37.33,39.23,35.06,37.63,43.94,46.71,43.38,46.3,49.05,51.73,51.4,49.05,51.97,48.07,41.38,45.91,44.84,43.73,41.1,42.52,44.75,44.53,44.98,43.39,39.83,39.17,37.11,37.02,34.06,35.33,35.98,35.45,32.85,31.76,33.17,34.77,34.8,33.53,31.39,31.17,32.43,32.9,33.89,34.22,35.2,34.86,33.59,37.5,36.79,36.95,39.21,40.11,40,41.41,41.33,41,41.11,42.65,42.57,44.36,43.59,44.88,44.24,44.01,43.99,41.9,40.76,43.18,44.55,44.66,43.21,45.23,44.47,41.72,41.1,40.79,39.91,38.86,39.56,39.88,39.4,38.59,37.37,36.24,36.5,34.88,35.36,38.24,37.7,38.31,35.47,34.41,37.4,37.84,38.41,37.64,41.04,41.47,41.47,42.13,42.45,41.7,42.08,41.78,39.48,38.67,37.64,37.57,37.39,36.67,35.35,31.67,32.38,33.9,34.15,33.75,33.9,35.15,37.11,38.16,37.56,37.2,37.77,38.83,41.58,44.28,48.02,47.92,45.54,46.31,45.82,44.98,48.33,50.03,53.98,54.85,52.07,53.56,54.53,56.66,50.65,51.21,50.88,54.5,55.34,55.25,50.86,51.94,50.41,51.91,55.65,57.04,57.37,57.03,57.19,56.96,60.8,61.02,58.88,56.9,60.31,57.99,54.48,52.8,53.38,52.84,53.17,53,52.56,51.06,54.96,57.35,57.55,56.23,57.05,54.35,57.99,61.26,60.66,61.17,62.23,60.49,55.58,54.74,55.2,54.69,53.14,56.43,58.28,56.99,59.01,61.24,61.77,63.06,65.34,67.15,68.24,67.74,61.55,58.97,59.5,60.8,59.83,57.22,59.8,57.93,55.72,54.02,52.17,53.6,53.73,52.72,50.5,54.81,53.35,53.74,55.15,54.67,56.47,56.52,56],"l":[51.0887,50.8438,48.8677,47.926,44.4692,41.4807,44.4638,46.2548,48.7861,49.4012,49.6843,47.9913,46.2221,42.0631,41.6549,41.0234,40.4845,39.2379,38.8296,39.5754,38.9712,40.0054,42.7763,42.6184,43.2335,43.1192,40.6968,41.0996,42.8307,43.7724,45.1279,45.2749,46.6195,46.5487,47.5231,48.209,47.3707,45.9935,45.3293,45.2912,44.1916,44.0174,43.3914,41.6113,40.8546,38.8405,39.4992,39.804,40,39.8476,38.2363,39.7605,38.9222,38.8895,37.8498,34.344,37.3435,39.5536,36.9026,34.3604,35.215,33.3914,31.7964,31.116,28.552,26.9298,25.6396,26.184,27.6266,26.2929,26.9788,27.975,30.6151,30.9962,30.1306,31.8454,29.5155,29.6026,30.6914,32.2754,33.4839,34.6162,34.5563,35.3511,35.0136,36.5324,36.2874,36.9298,37.1747,37.2673,39.0964,39.9782,40.0817,41.1595,41.1432,41.2684,40.8383,40.4736,39.2923,37.7572,36.9298,36.8481,38.1383,38.4976,38.982,37.9314,38.5738,37.0876,39.2488,36.712,34.8993,34.3549,34.4202,34.4257,35.6505,37.0332,37.0169,39.2107,34.883,34.8993,35.411,34.0773,33.7942,33.5003,33.7452,32.7708,33.1845,33.522,32.4986,32.1938,30.7349,30.9145,30.6641,30.7349,32.4224,34.0065,33.6146,31.4861,30.1361,30.626,29.9891,30.2395,29.4611,28.6718,30.5117,27.0169,30.3811,31.2956,31.84,32.896,33.9412,33.5602,33.0811,32.5531,32.4333,32.7436,32.4823,32.7654,34.4965,34.9537,34.4202,33.9194,33.9031,31.6821,33.1029,34.0719,31.8781,31.1486,30.6696,30.196,29.7387,29.0855,29.853,31.0996,31.1813,30.4682,30.5172,28.1492,23.7888,25.313,27.006,26.565,27.3707,26.4562,26.1731,25.3511,24.5999,25.3402,25.3838,25.0408,25.5525,26.2711,27.7137,26.8481,26.6467,26.957,28.8623,29.0855,28.982,29.2597,29.6244,29.4448,27.0876,26.4507,26.7284,26.5106,26.8427,26.9026,24.9374,24.7959,25.0517,24.0338,23.6962,24.1971,24.8775,17.632,16.6195,17.9314,16.29,16.38,18.03,17.31,18.11,18.14,17.3,18.19,19.03,20,18.22,18.72,17.56,17.66,18.8,17.78,17.99,18.15,19.24,19.45,19.93,20.74,20.37,20.03,19.59,19.9,20.42,19.21,18.09,17.67,15.66,15.01,14.28,14.91,14.97,14.75,14.18,13.21,11.79,11.47,10.32,9.8,9.71,10.79,11.32,10.59,9.06,9.14,9.24,9.03,9.27,10.63,10.19,8.61,8.64,8.34,8.61,9.36,10.42,10.16,8.65,8,6.47,5.77,5.27,5.01,5.32,4.21,5.74,4.9,7.03,5.63,6.44,8.47,11.22,12.35,12.82,13.33,11.89,12.57,12.98,12.55,14.3,12.91,10.52,10.55,12.68,12.19,12.27,13.11,14.95,15.77,15.7,15.54,14.8,13.65,13.65,13.74,12.27,12.99,14.59,14.34,14.75,13.77,13.02,13.71,14.74,13.45,13.23,13.26,12.92,12.27,12.93,14.12,15.35,15.4,16.5,15.97,17.18,16.34,16.99,16.89,17.11,17.11,17.9,17.05,16.55,17.03,17.47,17.78,19.82,21.6,20.38,20.97,21.29,19.27,19.39,20.67,19.76,18.81,18.25,17.77,17.33,17.9,15.71,16.29,17.85,19.33,18.77,18.03,20.21,20.39,19.36,19.57,19.84,19.85,19.17,20.39,20.07,17.95,18.59,19.98,20.5,21.6,21.47,22.42,20.37,19.2,20.37,20.63,22.25,21.32,22.39,24.52,24.3,27.57,32.55,35.45,37.52,39.59,37.8,38.2,34.62,38.55,41,46.69,46.8,35.12,32.6,33.65,31.03,33.14,37.3,42.06,40.19,41.28,42.64,47.14,45.39,44.34,44.64,39.72,38.15,40.75,41.06,37.48,36.78,39.3,40.79,39.88,39.33,39.52,35.35,36.28,34.45,33.03,31.5,33.13,33.28,31.94,30.88,29.01,29.96,30.01,32.46,30.15,28.11,29.05,29.61,31.31,32.26,32.16,31.03,30.84,31.58,33.7,35.37,34.16,35.55,37.78,38.64,39.34,38.64,38.1,37.94,38.68,39.93,41,41.8,41.38,41.77,41.58,41.36,38.32,38.17,38.65,42.63,41.81,39.58,40.39,38.62,39.21,39.18,39.25,36.09,35.85,37.68,38.66,37.55,37.02,34.64,34.77,34.58,33.84,32.07,33.55,36.39,37.1,32.99,33.17,34.43,36.09,36.45,35.24,36.45,38.3,38.74,38.78,39.73,40.34,40.04,39.3,36.91,36.8,36.03,35.67,34.95,33.67,31.41,30.02,30.88,32.3,32.05,32.15,31.46,32.89,34.89,35.89,36.19,35.99,35.7,35.45,35.6,41.93,42.64,44.8,43.21,42.73,42.27,42.85,45.06,47.3,48.79,52.23,47.59,50.74,51.51,49.79,46.2,45.18,46.43,50.49,51.42,43.57,44.55,49.57,47.14,48.93,51.86,54.01,54.92,54.48,54.94,53.4,56.89,57.57,54.71,53.42,55.39,51.26,51.07,50.63,50.42,49.4,50.8,50.51,50.04,48.47,48.6,53.61,53.11,51.66,52.08,50.91,53.43,57.9,55.13,55.26,58.49,55.02,52.74,53.13,52.53,50.45,49.26,50.92,53.7,54.01,55.12,55.81,57.63,60.12,61.33,59.5,63.01,59.4,58.09,56.38,56.26,58.13,55.31,55.11,56.09,54.53,53.67,51.09,50.25,50.57,51.83,47.94,48.87,48.56,51.22,51.08,51.84,52.38,52.57,53.93,53.75],"c":[51.3936,50.8819,50.1415,49.1889,44.6598,45.411,48.3941,51.1922,53.6962,50.626,51.7256,49.5264,47.4306,43.0267,43.8704,41.2956,42.1992,41.4154,41.1486,40.8601,40.5226,42.9722,44.1916,44.1644,43.4458,43.2934,41.497,42.9614,43.5874,46.0588,46.086,47.5667,47.1366,48.982,49.4556,49.3468,48.1274,46.3092,45.754,45.9064,44.54,44.6326,43.6364,41.6712,40.9581,40.4355,41.8345,40.4355,42.5912,40.4192,42.3027,39.8258,39.5155,40.1415,38.111,37.2074,40.5498,41.6113,37.8008,35.9662,36.6032,33.914,32.0142,31.252,29.7333,27.3326,26.6304,28.2744,28.3778,29.6407,28.5792,31.595,33.6092,32.5422,32.1775,32.0577,30.9091,30.6696,33.3206,35.7866,35.1443,36.331,36.5705,36.1296,37.2727,38.16,37.8498,38.1274,37.8062,39.8258,40.1252,41.1051,41.9271,41.742,43.1845,42.2863,41.1323,40.8601,39.6625,38.0675,37.1911,38.8351,39.0201,39.0964,39.4883,38.3832,40.098,39.5318,39.3849,36.7229,35.0299,35.9336,34.4801,35.7648,36.5487,38.1818,38.748,40.6641,35.4219,36.1459,35.6015,35.5634,33.8323,34.2188,34.932,35.4219,35.0299,33.7888,32.6293,32.2754,31.0724,31.4752,31.1922,33.2608,34.295,34.0882,34.2134,31.6494,31.693,30.9309,30.7131,30.8601,29.8258,30.7512,31.9924,30.5879,31.8944,31.976,33.6854,34.2624,35.9826,34.0011,34.2569,32.798,33.239,34.0827,33.0267,35.3076,34.981,35.5144,34.6271,34.3005,34.4856,34.4638,34.1753,35.4818,32.1339,31.3827,32.4279,30.6914,29.7822,29.8149,30.9853,31.4698,31.8236,30.5008,31.976,28.258,24.8938,28.6064,28.3506,27.3925,28.5465,27.4632,26.2493,25.8628,25.5308,26.5923,25.7812,27.1965,26.4725,27.6538,28.6554,27.3435,28.258,28.9167,30.1905,29.2216,30.0381,30.4409,30.2232,30.3103,27.1366,27.4143,27.1149,26.9624,27.8443,27.7735,25.3457,25.8846,26.2602,24.0773,24.4094,24.7142,25.2477,17.7191,17.7627,19.5427,16.63,18.11,18.71,18.41,19.4,18.67,19.19,19.52,20.37,21.18,19.97,19.66,17.79,18.93,19.31,19.49,18.36,19.41,19.51,20.74,21.61,21.33,20.44,20.99,20.38,21.05,20.81,19.43,18.3,17.69,15.81,15.23,15.81,15.47,15.82,15.45,14.31,13.35,12.09,12.36,10.35,10.17,10.68,12.16,11.46,11.23,9.9,9.66,9.71,9.49,10.56,11.59,10.35,9.06,8.73,8.78,9.3,10.54,10.45,10.34,8.84,8.24,6.65,6.05,5.3,5.29,5.81,5.87,6.39,9.53,7.45,6.9,8.77,10.82,13.37,13.39,14.37,13.99,12.74,13.74,13.34,15.03,14.81,12.92,10.65,12.67,13.02,12.48,14.17,14.52,17.17,16.96,16.04,16.02,15.36,14.03,15.14,13.87,12.73,14.69,14.71,16.15,15.14,14.15,15.23,14.72,15.25,14.24,13.95,13.52,13.91,12.71,14.52,18.5,16.39,16.31,16.75,17.66,18.38,17.79,17.98,18.75,18.47,19.71,18.96,17.19,17.55,17.72,19.1,20.69,21.39,22.38,20.88,21.45,23.02,19.34,22.03,21.61,21.71,18.95,20.22,18.39,18.55,17.94,16.19,18.62,20.53,19.4,18.83,19.99,20.62,20.88,19.81,21.4,19.91,20.58,21.36,20.82,20.99,19.57,20.86,21.26,22.13,21.81,22.81,23.79,20.56,21.14,21.56,22.93,22.32,22.76,26.36,27,27.12,34.33,36.03,38.31,42.36,39.74,39.75,41.05,38.2,40.85,48.43,47.99,47.96,35.94,35.09,34.27,34.2,36.62,42.23,44.03,42.28,46.19,47.7,49.67,47.28,48.35,46.06,41.26,40.75,43.17,41.13,37.88,38.68,41.08,42.62,41.03,43.03,39.93,35.67,37.24,36.21,33.83,33.34,34.81,33.95,32.93,31.26,31.67,31.25,34.73,34.35,30.41,29.37,30.56,31.91,32.12,33.14,32.59,34.84,32.35,33.45,36.23,36.09,36.55,38.55,39.64,39.18,41.13,39.71,38.21,39.9,42.28,41.8,43.05,43.47,42.04,44.22,42.48,41.53,38.45,40.58,42.79,43.37,42.35,41.95,44.72,39.13,40.37,40.85,40.24,37.13,38.44,38.99,38.66,38.71,37.82,35.33,35.88,35.04,34.33,34.7,37.01,37.01,37.52,33.43,34.36,37.07,36.48,37.25,36.65,40.61,40.27,38.93,41.17,40.15,41.09,40.54,39.34,36.97,36.98,36.32,37.21,35.88,34.31,31.57,31.1,32.15,33.64,33.51,32.36,33.19,34.83,36.53,36.94,37.41,36.49,37.48,35.62,41.22,42.71,45.92,45.44,43.33,45.59,42.99,44.32,47.02,49,52.96,53.68,51.12,51.11,53.43,50.24,48.17,47,50.72,52.88,53.01,46.11,49.65,50.98,50.24,51.85,55.62,55.86,55.61,55.13,56.39,56.84,60.44,58.31,55.31,55.33,59.19,52.19,52.34,51.29,52.85,51.97,51.84,51.6,50.94,49.19,54.06,56.03,53.12,54.08,53.7,53.58,57.97,59.9,57.03,60.86,60.68,55.57,53.87,53.93,53.46,51.09,50.54,55.52,57.73,56.79,58.7,60.5,61.42,61.96,64.37,64.67,67.55,59.7,58.68,58.48,58.91,58.66,55.96,56.22,57.92,54.93,53.75,51.94,50.72,52.7,52.61,48.85,49.56,53.03,53.29,51.69,54.42,53.72,54.57,55.17,54.07],"a":[46.765,46.2994,45.6257,44.7589,40.6377,41.3212,44.0356,46.5817,48.8602,46.0809,47.0818,45.08,43.1724,39.1638,39.9318,37.5882,38.4106,37.6972,37.4544,37.1918,36.8846,39.1142,40.2389,40.2141,39.5598,39.421,37.7853,39.1187,39.6887,41.9391,41.9639,43.3121,42.9205,44.6008,45.0321,44.9477,43.837,42.1809,41.6751,41.814,40.5694,40.6537,39.7463,37.9563,37.3068,36.8308,38.1051,36.8308,38.8096,36.8304,38.5467,36.2897,36.007,36.5774,34.7272,33.9038,36.9495,37.9167,34.4445,32.7728,33.3533,30.9167,29.1848,28.49,27.1055,24.917,24.2769,25.7756,25.8698,27.0211,26.0534,28.8027,30.6389,29.6662,29.3491,29.2399,28.1922,27.9738,30.3917,32.641,32.0551,33.1375,33.356,32.9538,33.9965,34.8058,34.5228,34.7907,34.4976,36.3405,36.6137,37.5078,38.2579,38.089,39.4052,38.5856,37.5326,37.2842,36.1914,34.736,33.9511,35.4519,35.6208,35.6904,36.0482,35.0394,36.6048,36.0879,35.9538,33.5237,31.9782,32.8032,31.4763,32.664,33.3799,34.8714,35.3885,37.1385,32.3508,33.012,32.5148,32.48,30.899,31.252,31.9034,32.3508,31.9928,30.874,29.8145,29.4911,28.3919,28.7599,28.5014,30.3915,31.3365,31.1475,31.2619,28.9191,28.959,28.2776,28.0785,28.2129,27.2673,28.1134,29.2481,27.9641,29.1585,29.2331,30.7959,31.3234,32.896,31.0845,31.3333,29.9989,30.4023,31.174,30.2081,32.2943,31.9956,32.4835,31.6719,31.3732,31.5425,31.5226,31.2587,32.4688,29.4052,28.7178,29.6742,28.0852,27.2532,27.2831,28.3541,28.7975,29.1212,27.9108,29.2607,25.8584,22.7799,26.1937,25.9595,25.0822,26.1388,25.1469,24.0354,23.6815,23.3775,24.3495,23.6068,24.9027,24.2398,25.3363,26.2539,25.052,25.8898,26.4933,27.6604,26.7727,27.5207,27.8898,27.6903,27.7701,24.8624,25.1168,24.8573,24.7175,25.5259,25.461,23.2354,23.7294,24.0737,22.0726,22.377,22.6565,23.1455,16.2438,16.2837,17.9155,15.2454,16.6313,17.1823,16.9068,17.816,17.1456,17.6231,17.9262,18.7068,19.4506,18.3394,18.0548,16.3374,17.4115,17.7611,17.9266,16.8873,17.853,17.945,19.0764,19.8766,19.619,18.8004,19.3063,18.7452,19.3615,19.1683,17.8972,16.8563,16.2944,14.5628,14.0285,14.5628,14.2496,14.572,14.2312,13.1811,12.2968,11.1632,11.4125,9.5566,9.3904,9.8613,11.2278,10.5815,10.3691,9.1411,8.9195,8.9657,8.7625,9.7505,10.7314,9.5833,8.3889,8.0833,8.1296,8.6111,9.7592,9.6759,9.574,8.1851,7.6296,6.1574,5.6018,4.9074,4.9261,5.4103,5.4662,5.9505,8.8745,6.9375,6.4254,8.1667,10.0757,12.4503,12.4689,13.3815,13.0277,11.8637,12.7949,12.4224,13.9961,13.7913,12.0313,9.9174,11.7985,12.1244,11.6215,13.1953,13.5212,15.9889,15.7934,14.9367,14.918,14.3034,13.0649,14.0986,12.9159,11.8543,13.6795,13.6981,15.0391,14.0986,13.1767,14.1824,13.7075,14.201,13.2605,12.9904,12.59,12.9532,11.8357,13.5212,17.2274,15.2626,15.1881,15.5978,16.4452,17.1157,16.5663,16.7432,17.4602,17.1995,18.3542,17.6558,16.0075,16.3428,16.5011,17.7862,19.2668,19.9186,20.8405,19.4437,19.9745,21.4365,18.0097,20.5146,20.1235,20.2166,17.6465,18.8291,17.125,17.274,16.706,15.0763,17.3392,19.1178,18.0655,17.5347,18.6149,19.2016,19.4437,18.4473,19.928,18.5404,19.1644,19.8907,19.3879,19.5462,18.2238,19.4251,19.7976,20.6077,20.3098,21.241,22.1536,19.1457,19.6858,20.0769,21.4766,20.9053,21.3174,24.6892,25.2886,25.401,32.154,33.7463,35.8817,39.675,37.2211,37.2305,38.4481,35.9015,38.392,45.516,45.1024,45.0742,33.7775,32.9786,32.208,32.1422,34.4166,39.689,41.3807,39.736,43.5653,44.9895,46.8475,44.5934,45.6026,43.4427,38.9154,38.4344,40.7169,38.7928,35.7275,36.482,38.7457,40.3351,38.8303,40.7231,37.7893,33.7577,35.2435,34.2688,32.0163,31.5526,32.9438,32.1299,31.1646,29.5841,29.9721,29.7147,33.0237,32.6624,28.916,27.9271,29.0586,30.3423,30.5419,31.5118,30.9889,33.1283,30.7606,31.955,34.6108,34.4771,34.9165,36.8271,37.8684,37.429,39.2918,37.9353,36.5023,38.1168,40.3904,39.9319,41.2729,41.6755,40.3046,42.3946,40.7264,39.8156,36.8628,38.9048,41.0236,41.5797,40.6018,40.2183,42.8739,37.6542,38.8474,39.3093,38.7223,35.7296,36.9902,37.5195,37.2019,37.2501,36.3936,33.9975,34.5268,33.7185,33.0352,33.5445,35.7775,35.7775,36.2706,32.3168,33.2158,35.8355,35.2652,36.0096,35.4295,39.2577,38.929,37.7786,39.9523,38.9625,39.8747,39.341,38.1765,35.8766,35.8863,35.2458,36.1095,34.8188,33.2952,30.6363,30.3353,31.3594,32.8128,32.686,31.5643,32.3739,33.9735,35.6317,36.0316,36.4901,35.5927,36.5584,34.7441,40.3758,41.8353,44.9795,44.5094,42.4426,44.6563,42.1095,43.4123,46.057,47.9965,51.8754,52.5806,50.073,50.0632,52.3357,49.3566,47.323,46.1735,49.8281,51.9501,52.0778,45.2992,48.7769,50.0835,49.3566,50.9382,54.804,55.0404,54.7941,54.3211,55.5627,56.0061,59.5532,57.4545,54.4985,54.5182,58.3216,51.4243,51.5721,50.6924,52.2343,51.3645,51.236,50.9988,50.3465,48.6169,53.4302,55.3772,52.5011,53.4499,53.0744,52.9558,57.4644,59.3775,56.5326,60.3292,60.1507,55.0853,53.4001,53.4596,52.9937,50.6444,50.0992,55.0357,57.2265,56.2947,58.188,60.1414,61.0559,61.5927,63.9884,64.2866,67.1496,59.3461,58.3321,58.1333,58.5608,58.3123,55.785,56.0442,57.7389,54.7582,53.5819,51.7776,50.5614,52.5352,52.4455,48.6973,49.405,52.8642,53.1234,51.69,54.42,53.72,54.57,55.17,54.07],"v":[9304038,12542853,12070928,11273485,16166886,23497986,16763911,17605074,21481879,13805605,16449050,10977728,16226772,19490019,19147969,11134976,10619698,14783625,11222233,8960518,11231050,20396580,18213305,11035411,12806462,11436795,12351070,10790170,7670577,8966764,11267056,11864081,14875659,12588227,9055860,12061374,11739349,7665985,8925432,8758265,12127323,18247840,7902775,14432206,12809952,21923676,17675247,13736535,9835482,8894755,16552656,13301166,9684480,12046494,12483702,21129724,16206013,9789005,21480225,25882596,16326154,11688097,15299270,9367414,15959489,28203278,27221218,13187088,11684974,21954539,25703672,24689464,20881914,31622117,17682779,25161573,23405585,27600373,22080925,15820244,9937252,14017963,13737454,12667033,9644984,19186914,42336604,11555465,13248811,16305763,14473539,17045890,15847799,14248322,14164004,12252055,12523013,9409114,16021579,15893541,12467352,16456580,15001494,10867325,8514862,13892864,14379668,23946581,10709894,13007429,14069767,21473428,11745044,13308331,11999101,8379292,16964328,14209378,37182166,16095244,6708173,15254448,16470725,15168109,14973387,31676493,19228432,12359888,13467782,14006942,24634354,20488796,19955147,20317036,18649775,11204414,13805422,29367201,21551868,18807757,13782277,17350098,20777205,29040582,22573791,112331631,46160136,44898301,32731298,31474056,36196065,28296597,23674889,25032249,19702560,13244403,20322547,36630699,27345949,24366703,31541474,23240254,20231984,58097328,30745318,81115859,48203248,16454193,32692722,35434813,32479996,29558248,20631714,23798887,29488443,26482559,31528430,36654029,45478793,57479363,44179850,35826643,24957299,34155159,18140927,19455116,21435219,16790732,17959615,39375176,29171745,27744763,26302351,23516723,17978352,19042341,32948432,31720031,28248468,11122851,20126540,21179141,33708400,30316746,31298808,29400451,25686955,22307426,20710706,21828887,27248221,27584209,28342706,24922212,18622771,65923868,60140808,61557135,207416593,29676900,31762600,26250900,48035600,39701800,17438000,29172800,28333000,20412400,21951800,20121400,18597000,23077800,19353700,23697400,19633100,22862400,22785500,18866000,18108000,15839600,12321700,23268500,17502400,13506300,20214300,18205800,12301000,17148000,23688000,20568400,28740600,19439900,25103200,19057700,27274600,39046600,32829100,26921600,30536900,34142100,23927500,30790200,37920000,19120500,29169800,27320300,24921700,27545000,44749500,32859800,20347200,30384800,24885300,33355000,25603500,36945700,17403800,26359500,36896000,43838100,36536800,44961400,52081300,36603000,34333500,67068300,68654200,100430700,66392100,44888600,51336000,38259800,45926900,75700200,41428600,31253000,34873700,30023600,31737700,30690500,35380300,35805700,30708800,24748700,28040700,18655000,25598700,22311700,28171100,22530000,17449200,14158000,17493300,17437000,26807400,19256700,20287500,18340500,16539500,29493600,50882800,29026900,30479700,26984600,16087000,26918600,37515000,31842200,16759100,23554600,31954400,39137600,22407700,30454900,22959300,27220500,29731300,28137900,31064700,29214000,22366300,26823100,22171300,20459700,17822400,17476200,18401100,39876100,20743800,20391400,17959200,15464300,16822100,28118000,18375300,22569100,14823700,11119000,21363800,36515700,35253400,23798400,31585000,34262300,29250300,38063400,56585200,36316800,108016300,64613700,36694400,35861400,41019700,30417000,30980400,33359000,18251400,43954500,30058700,40053100,21393100,16796700,27981900,35306400,41206300,50130900,39604900,48241600,55460200,34750900,67174700,53839200,39331900,65157900,45784300,44028200,36087500,64840600,46830200,39486000,46263100,36465200,38967100,51179100,25790000,49591900,34407300,50667600,32582800,32525400,30960700,39051800,30183000,23617200,27016900,38661800,31038600,30121500,53575200,34295300,137449600,36401800,24795800,39371900,53813800,35917200,33192200,23536200,20306400,26284000,33345000,46280700,22399400,17890200,31850200,35712000,23207600,31091800,28681500,41893600,43943200,39632900,31811800,29676900,41398000,33607000,26081500,24108400,29618400,26669900,32973900,30913300,25442600,43293100,38801500,32872500,26114200,35002100,23131700,31556900,19833400,31397600,26881900,39993500,23552500,31820100,21926400,25004700,19100500,20311900,24778100,31327400,23715400,30059500,22088400,25222600,25028500,26162100,23656200,24398000,12386200,27769200,27108800,46933200,29805800,11962400,27253200,27337000,24207300,23252500,19060200,20611100,38340300,31387900,25816300,17981300,88360600,30643900,30524200,26050400,29376500,27618500,46346900,32840000,26097300,25937900,38241300,26147500,25194300,37123200,37336100,34476300,20607400,20402400,101535700,61100000,41414800,38748500,40420900,33024800,23627800,24051200,34647200,34299700,33827900,46872200,32180200,24062200,27707300,36100300,38876800,37636000,53121200,35593200,33922100,34700700,39664600,14048100,33027100,30059900,42421000,30515900,48908700,34762800,33860000,47430600,49822300,52198800,33654500,38496200,30690100,52101200,67361800,21022700,50802400,41799300,39859300,40231400,32399900,21622700,28621700,32913200,35341900,40893200,36451800,38760800,42212300,73970800,49265800,27128700,35858600,31551700,35906500,23542600,27091800,61269000,52464000,54070300,36059300,27590600,38800500,30180800,32869400,44869100,41374100,30412600,45425600,42449000,47658800,22244200,21128400,58707200,60398300,75754400,52337800,36896600,44141100,49581000,46703100,41911400,48393900,48101900,41252500,41199600,32110100,37341100,46505500,39113100,36417300,28085700,31867000,29615300,25894100,30347900,37967600,48881200,20603792,39360100,32560400,49715200,33761000,27897900,27847900,33839100,34113700,29320000,22519473]},"m":{"lastKey":"2026-09-01","t":["1982-06-07","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.0988,2.7445,2.7672,2.8919,2.926,3.0734,3.0961,3.0734,2.7672,3.1641,2.994,2.9713,3.0507,2.8919,3.0507,3.0621,3.1188,2.994,3.0734,3.3002,3.6291,3.6745,3.8106,3.6064,3.5951,3.4703,3.4136,3.7652,3.4136,3.425,3.3342,3.1301,3.4136,3.2889,3.2775,3.3342,3.425,3.527,3.5384,3.425,3.2095,3.2889,3.3569,3.4476,3.459,3.2662,3.3002,3.493,3.3796,3.6404,3.6291,3.7085,3.5611,3.3796,3.2208,3.4703,3.6064,3.7085,3.958,4.3096,4.3663,4.3776,4.3549,4.5591,4.8993,4.7122,5.2395,5.0864,5.4096,5.1885,5.0354,5.8179,5.6138,5.3246,4.9673,4.9503,5.1715,4.8993,4.6952,4.9673,4.6781,4.6952,4.5591,4.3719,4.1848,4.1508,3.6745,3.6745,3.8956,3.7595,3.7595,3.8956,4.0657,3.9637,3.7936,3.8276,3.9807,3.9637,4.1508,4.2358,3.8786,3.8956,3.9637,4.0998,4.0487,3.8786,3.4703,3.9296,3.8276,3.9126,4.1508,3.9637,4.423,4.0147,4.1848,4.0317,4.0317,3.8616,4.0912,4.1848,4.2869,4.3464,4.406,4.7887,4.4825,4.2869,4.542,4.4145,3.8446,4.1168,3.3512,3.0025,3.4448,3.785,4.0062,3.9807,3.5724,3.5044,3.5384,3.6064,4.2869,5.1119,5.0609,5.0014,5.1545,4.9673,4.7462,4.6952,4.6696,5.146,6.0986,6.3368,6.7961,6.4984,7.1193,7.6722,8.6928,7.9103,7.5871,9.0756,7.9614,7.8321,9.4243,10.8873,10.0966,9.0365,9.7442,8.7126,8.111,8.982,8.8459,9.2324,8.356,8.8949,9.4747,9.7986,9.8585,9.3495,9.3359,9.5019,9.3767,9.6761,9.6353,9.5754,10.1034,9.9946,10.215,10.4518,11.233,11.0887,10.5144,10.7431,11.1731,11.2357,11.2684,11.6821,11.9624,11.7583,12.0631,12.8198,13.2172,14.0746,13.9575,14.2706,14.7578,15.1198,16.1949,16.4562,15.5416,16.1568,15.7431,15.6614,17.3,18.5112,19.3794,20.577,21.2847,21.0125,20.4028,20.0435,20.0599,19.8802,19.8367,19.3304,18.3179,18.3288,19.5863,20.0653,19.0093,22.1339,23.5874,22.6238,23.5112,22.9886,26.4507,28.3615,28.6173,27.3217,25.7213,26.9026,28.3778,30.3865,28.8623,28.8568,30.5172,33.6527,32.5422,35.9826,38.0566,37.3217,29.1236,25.9608,19.6407,18.7207,17.4252,18.1709,18.5302,16.3038,16.6903,18.2417,20.6696,19.2052,21.0887,21.5841,23.1356,22.9124,22.5912,24.2188,24.2134,23.9521,22.515,23.8704,21.1268,19.6353,20.2667,18.0294,19.8639,20.5934,22.3571,24.5346,26.4834,27.0441,27.2183,28.8351,29.4448,28.5302,35.1388,32.7055,28.8568,33.4948,33.5384,30.479,27.7409,28.9494,26.2221,27.2455,24.8394,29.4828,30.7676,29.2597,32.3571,32.749,32.9886,32.7109,32.564,34.0936,36.9842,40.7131,43.5438,43.4404,47.6048,47.3435,48.4322,46.663,46.3255,48.9276,50.5172,55.2314,52.6402,59.3794,58.1056,58.0893,50.8546,53.9249,49.9837,51.252,48.9984,41.4589,41.0724,43.5438,45.3783,49.0746,46.2874,44.295,41.3391,40.9581,36.037,35.7431,31.0778,28.1709,33.4295,30.7948,35.9608,37.8988,39.5972,42.0523,39.3631,38.6772,39.6788,36.2711,38.9929,35.0626,33.4894,33.0593,33.2771,31.5406,30.2014,32.7872,34.6489,33.9956,35.117,34.3386,32.6565,31.3065,29.4883,27.534,25.6723,27.251,28.1219,29.6679,26.6739,27.7191,24.2515,18.8514,19.16,18.52,19.48,18.33,20.86,20.46,18.29,15.94,14.9,10.01,10.71,10.61,8.8,10.97,6,6.06,6.88,14.28,12.82,11.75,15,15.62,12.81,15.13,15.07,12.97,16.98,18.09,18.7,19.3,21.41,22.79,18.19,18.37,20.48,20.08,19.62,21.81,21.04,23.52,34.34,39.42,48.42,34.9,43.04,47.15,40.8,42.37,42.91,32.67,32.07,32.91,32.84,34.4,34.8,40.9,41.59,43.67,40.32,42.23,39.81,39.11,35.58,37.17,37.33,39.8,41.9,36.9,34.43,33.04,36.25,36.87,45,47,51.81,48.85,53.67,49.31,56.45,58.03,53.08,51.2,54.25,53.74,60.66,53.35,55.5,62.29,62.5,60,54.9,53,52.71,54.39],"h":[1.0988,2.7899,2.9827,3.2889,3.0734,3.2435,3.3116,3.0847,3.1641,3.1755,3.0167,3.0621,3.0621,3.1301,3.1982,3.1982,3.1528,3.1301,3.3569,3.6291,3.7879,3.992,3.9353,3.6291,3.5951,3.493,3.8332,3.7652,3.6291,3.459,3.3796,3.5157,3.4363,3.4023,3.5837,3.7425,3.6631,3.5951,3.6518,3.4476,3.4023,3.459,3.6064,3.5384,3.5044,3.4476,3.4817,3.5611,3.6745,3.7425,3.7425,3.7765,3.5951,3.425,3.4703,3.6858,3.7765,3.992,4.3322,4.491,4.5364,4.4456,4.6498,4.8993,5.0694,5.6478,5.5287,5.5457,5.5117,5.2395,6.022,5.8519,5.8179,5.5287,5.0524,5.1715,5.2735,5.0184,5.0184,5.0354,4.9333,4.8483,4.6611,4.423,4.2358,4.1678,3.7425,3.9637,4.0317,3.9126,4.0657,4.2529,4.1168,4.0317,3.8276,4.1848,4.0487,4.1848,4.2699,4.2869,4.0487,4.0317,4.1678,4.1508,4.0657,3.9466,4.0317,4.0657,3.9466,4.2358,4.1678,4.423,4.457,4.3039,4.2188,4.2018,4.0657,4.0827,4.2103,4.3209,4.4145,4.5591,4.8312,4.7972,4.6016,4.5931,4.7632,4.525,4.1508,4.1168,3.4278,3.5214,3.9637,4.0147,4.0742,4.0487,3.5979,3.6575,3.666,4.3464,5.1374,5.3076,5.2055,5.163,5.2225,5.0779,4.9078,5.0439,5.1545,6.2602,6.4303,6.9236,7.1958,7.4085,8.1315,8.6333,8.7609,8.1655,9.0841,9.0756,8.62,9.5944,10.9377,11.022,10.3089,9.9619,9.8122,8.797,9.1998,9.442,9.3576,9.2324,8.982,9.706,10.2205,10.1443,9.8585,9.4502,9.932,9.8666,9.7986,9.9483,10.0408,10.1524,10.2994,10.3157,10.6151,10.9608,11.4317,11.233,10.8329,11.3364,11.4235,11.3228,11.8182,12.2265,12.2101,12.0985,13.0103,13.2553,14.0855,14.3114,14.2923,14.8312,15.1878,16.2902,16.6522,16.4698,16.3473,16.6685,16.0697,17.3462,18.7344,19.7578,20.528,21.7202,22.417,21.2194,21.5079,21.2412,20.245,20.6151,20.1415,19.5155,18.933,19.755,20.0925,20.4028,23.0539,24.2134,24.0065,23.7833,24.2515,27.4905,29.0637,28.7262,29.2324,29.0528,29.6244,28.5574,30.871,30.8928,30.2558,31.3664,34.7142,35.411,37.8552,41.448,40.4028,38.8296,29.8748,26.7774,19.9782,19.0419,18.4431,20.8329,21.6059,19.3359,19.7115,21.5024,21.4643,21.0343,22.9287,23.6854,25.4763,23.9466,24.8122,24.9211,25.2096,25.8193,25.0735,24.3386,22.7817,20.7022,21.5024,19.9401,20.9254,23.6527,24.6217,26.282,26.8536,27.2128,28.6609,29.5318,29.5155,35.1769,35.4763,35.9118,39.7931,35.411,34.2352,30.7893,30.4246,29.4611,27.2618,28.1383,30.049,31.7692,31.4045,32.368,34.0936,34.1535,33.2444,33.9848,34.5074,37.2564,41.8672,45.362,45.7267,47.9913,48.0294,51.399,49.8585,47.9314,49.6407,50.9581,55.89,57.006,60.6805,60.5117,59.8639,58.6336,53.9575,54.0011,51.2847,54.7904,49.9075,42.7055,45.4328,45.4164,49.7659,50.5117,47.5667,44.4584,43.2335,42.1938,42.2319,37.5122,31.6331,34.1971,34.061,37.1584,39.8421,40.1306,43.8813,43.3533,40.2395,41.1051,40.343,40.6097,41.2303,36.1513,36.0098,33.5983,35.0844,32.7872,32.4714,36.9298,34.9864,35.8955,35.7648,35.9445,32.8525,32.4769,29.7605,28.8459,28.1546,29.7278,31.2412,31.2139,28.307,27.8824,26.0152,21.15,20.87,21.42,20.08,21.11,21.86,21.67,18.71,16.44,14.9,13.12,11.17,11.65,11.12,11.05,6.16,10.31,17.16,15.42,16.9,14.76,17.97,15.84,16.87,16,15.38,18.66,19.69,20.36,19.87,23.16,23.24,22.93,19.47,22.9,22.89,22.32,23.37,24.84,24.01,35.52,45.5,49.3,50.41,46.71,51.73,51.97,45.91,44.98,43.39,35.98,34.8,34.56,35.2,37.5,41.41,42.65,44.88,44.24,44.66,45.23,40.51,39.4,38.24,38.31,41.47,42.45,42.08,37.64,34.52,37.14,38.83,48.02,46.76,54.85,56.66,55.34,55.25,57.37,61.02,60.31,53.38,55.31,57.55,61.26,62.23,58.28,61.77,68.24,63.24,60.03,55.72,54.81,56.47,56.52],"l":[1.0988,2.5631,2.4723,2.8579,2.8579,2.9713,2.994,2.6878,2.7672,2.9033,2.7445,2.8352,2.8579,2.8919,2.9713,2.9486,2.9033,2.994,3.028,3.2662,3.493,3.6064,3.5611,3.3796,3.3002,3.2208,3.3796,3.4023,3.3796,3.1301,3.1074,3.1301,3.2322,3.1755,3.2775,3.3342,3.3116,3.3909,3.3683,3.0961,3.1641,3.2435,3.3002,3.3456,3.1301,3.2208,3.1868,3.3342,3.3683,3.493,3.459,3.5384,3.3456,3.1982,3.1868,3.425,3.5157,3.6972,3.958,4.1394,4.2869,4.2188,4.3549,4.491,4.6271,4.7122,5.0184,5.0524,5.1715,4.7972,5.0014,5.2395,5.2225,4.9333,4.7972,4.6271,4.8653,4.6611,4.5591,4.389,4.6441,4.5591,4.3039,3.9466,3.8956,3.6745,3.4703,3.6745,3.7085,3.6575,3.7595,3.8276,3.8106,3.7765,3.5214,3.8106,3.9126,3.9126,3.9807,3.7765,3.8786,3.8446,3.9466,4.0487,3.7765,3.4363,3.4363,3.8276,3.7425,3.8786,3.8446,3.7765,3.9466,3.9637,3.9637,3.9977,3.8191,3.7255,3.8531,4.0232,4.0317,4.1848,4.3039,4.3124,4.2188,4.0317,4.2188,3.8106,3.666,3.3512,2.926,2.7984,3.4023,3.6745,3.6404,3.4703,3.3002,3.4788,3.1641,3.5979,4.2614,4.9929,4.9758,4.8908,4.8057,4.7122,4.4315,4.4315,4.389,4.8738,5.6648,6.2687,6.2092,6.3708,7.1193,7.6722,7.6892,7.5871,7.5871,7.5361,7.7627,7.8321,9.3427,9.8326,8.6554,8.5329,8.6636,7.0768,7.9341,8.4377,8.4377,7.9804,8.0294,8.8949,9.2542,9.6489,9.129,7.8035,8.933,9.0283,8.7344,9.2814,9.423,9.4801,9.374,9.8122,10.0925,10.2667,10.8928,10.4437,10.3021,10.6941,11.0724,10.8737,11.252,11.5242,11.5678,11.4589,11.9733,12.2918,12.8851,13.5792,13.5874,14.1943,14.5237,14.9728,15.3892,15.1824,15.5035,15.245,15.3293,15.6614,17.3,18.5112,18.5193,20.479,18.7861,19.6407,19.6026,19.4992,18.5357,19.1726,19.0093,17.5286,17.1965,17.7191,18.9712,18.5738,18.9603,21.8073,22.6347,21.3718,22.8634,22.4224,26.1078,27.0822,26.1894,25.2096,24.2624,26.3582,28.3724,28.0566,28.0621,25.6723,29.9837,30.294,32.0849,34.3168,36.4507,28.0185,25.4709,18.3016,11.2738,13.4622,14.2025,16.4943,15.8519,14.9102,16.5378,18.2308,18.1328,17.0931,20.9363,20.9744,21.9271,21.7855,21.889,22.8634,22.749,21.6549,22.4496,19.4883,19.5754,18.8459,17.5449,17.73,19.6026,20.0925,22.172,24.2787,25.264,23.5057,24.8666,26.6304,26.4562,28.2471,26.0533,29.0147,26.9679,30.0871,28.7534,25.0626,26.4017,25.5906,24.5999,24.0664,23.7833,28.4159,28.6826,28.6826,31.2738,31.6222,30.7294,30.9418,31.497,33.7779,35.2259,40.0762,41.8781,42.7708,44.9755,45.7812,46.135,43.9412,44.6707,45.8628,49.8748,51.3609,52.1394,55.5035,55.607,51.0397,50.4464,48.8677,41.4807,47.9913,40.4845,38.8296,40.0054,40.6968,44.6217,45.9935,44.0174,38.8405,38.2363,34.344,34.3604,30.9908,25.6396,26.2929,29.5155,29.6026,34.5563,36.2874,39.0964,39.2923,36.8481,37.0876,34.3549,34.4202,34.883,32.7708,32.4224,30.6641,31.4861,29.7931,27.0169,31.2956,32.4333,32.4823,31.6821,30.6696,29.0855,29.4611,23.7888,25.3511,24.5999,25.5525,26.957,26.6739,26.4507,24.0338,16.6195,16.29,17.3,18.19,17.56,17.99,19.93,18.09,14.28,13.21,9.8,9.71,9.03,8.61,8.34,5.77,4.21,4.9,6.44,11.89,10.52,11.3,14.95,12.58,12.27,13.02,12.27,12.93,15.97,16.89,16.55,17.78,19.27,17.77,15.71,18.03,19.36,19.17,17.95,19.2,20.63,23.5,34.34,34.62,32.6,31.03,40.19,38.15,36.78,39.3,33.03,31.5,29.01,28.11,31.03,30.84,34.44,37.94,39.93,38.17,38.65,38.62,35.85,34.64,32.07,32.99,35.24,38.3,36.8,33.67,30.02,31.46,35.7,35.45,42.27,45.92,46.2,45.18,43.57,48.93,53.4,51.07,49.4,48.47,50.91,53.43,52.74,49.26,54.01,59.5,56.26,54.53,50.25,47.94,51.08,53.75],"c":[1.0988,2.7899,2.8693,2.9033,3.0507,3.1074,3.0961,2.7332,3.1641,2.994,2.994,3.0621,2.9146,3.0507,3.0734,3.1301,2.994,3.0847,3.3002,3.6178,3.6858,3.8106,3.5837,3.5724,3.493,3.425,3.7652,3.425,3.4476,3.3456,3.1074,3.4136,3.3116,3.2775,3.3569,3.4023,3.5384,3.5384,3.4476,3.1982,3.2662,3.4136,3.425,3.4817,3.2435,3.3342,3.4817,3.3909,3.6178,3.6291,3.7085,3.6064,3.3909,3.2322,3.4476,3.6291,3.7198,3.992,4.2869,4.3549,4.3776,4.3436,4.5818,4.8993,4.7122,5.2395,5.0694,5.4266,5.1715,5.0354,5.8179,5.6138,5.3246,4.9333,4.9844,5.1715,4.9163,4.7292,4.9333,4.6781,4.6781,4.5931,4.389,4.0827,4.1508,3.6745,3.6915,3.8956,3.7765,3.7936,3.8956,4.0657,3.9296,3.7765,3.7936,4.0147,3.9807,4.1848,4.2529,3.8616,3.8956,3.9807,4.1168,4.0487,3.8446,3.4533,3.8956,3.8786,3.9126,4.1508,4.0487,4.423,4.0317,4.1678,4.0317,4.0317,3.8616,4.0572,4.1593,4.2869,4.3294,4.406,4.8142,4.474,4.2869,4.525,4.423,3.8786,4.1508,3.3512,2.977,3.4618,3.785,4.0062,3.9637,3.5469,3.5214,3.5469,3.6064,4.2954,5.1374,5.0439,5.0014,5.146,4.9673,4.7377,4.542,4.6952,5.1374,6.0986,6.3112,6.7706,6.5685,7.0853,7.6636,8.6269,7.8933,7.5871,9.0841,7.9858,7.8116,9.3903,10.8873,10.098,9.0664,9.7578,8.7098,8.1682,8.9575,8.8487,9.2733,8.3669,8.8949,9.4747,9.785,9.804,9.3359,9.3059,9.57,9.4039,9.6897,9.5999,9.5373,10.1198,9.8802,10.2096,10.4573,10.9581,11.0887,10.5144,10.7431,11.1867,11.2139,11.2139,11.6821,11.9461,11.7284,12.0904,12.7899,13.1736,14.0746,13.9575,14.2706,14.7822,15.0517,16.1949,16.5106,15.5253,16.1541,15.6342,15.6886,17.3,18.5084,19.3386,20.5226,21.2629,21.0397,20.3538,19.9728,20.0871,19.7931,19.8748,19.3304,18.3179,18.2363,19.6026,20.0653,19.0419,22.0577,23.6146,22.7273,23.5438,23.2499,26.3038,28.3125,28.3179,26.9788,25.6451,26.7774,28.2363,30.6587,28.7752,29.0038,30.3484,33.5438,32.0631,36.1296,38.2308,37.5939,28.4431,27.1693,19.9673,18.8949,18.1655,18.2635,18.6336,16.7392,17.055,18.307,20.2776,19.0038,20.8928,21.595,23.19,22.7872,22.4006,23.9086,23.963,23.8214,22.319,23.6745,21.3337,19.6734,19.9673,17.7463,19.6298,20.3811,22.0305,24.4094,26.233,26.8372,27.1638,28.6445,29.4937,28.5901,34.5563,32.564,29.0474,34.5672,33.7561,29.8258,27.5014,28.8623,26.2439,27.1203,25.2477,29.1943,30.7022,29.374,32.1176,33.0049,32.6946,32.1067,32.3408,34.344,36.8808,40.8928,43.4839,43.2063,47.0876,46.663,48.2961,46.6032,46.331,48.8732,50.5226,55.6832,52.7872,59.3304,58.1818,58.1927,51.0724,53.9249,49.8312,51.1922,49.5264,41.2085,40.5226,43.4458,45.1116,48.9603,46.3092,44.2787,41.8345,42.3626,35.2586,35.9662,31.1486,28.3778,33.6092,30.343,36.614,38.16,39.8748,42.1502,39.6625,38.9222,39.5318,35.9281,38.1492,35.6015,33.0049,32.6021,33.2608,31.6494,30.0871,31.8944,34.6761,33.9358,35.5144,34.0446,32.4442,30.9853,29.5536,27.387,25.8628,27.3217,28.0566,30.0381,27.0441,27.7735,24.0773,18.4921,18.71,18.89,19.47,18.12,20.74,20.45,18.3,15.81,15.11,10.17,10.64,10.74,8.73,10.9,6.05,5.87,7.07,14.59,13.34,11.9,14.52,15.87,12.93,15.14,14.88,12.71,16.31,17.79,18.58,19.1,20.88,22.26,18.39,18.33,20.46,19.91,19.43,21.81,21.25,23.14,34.41,39.75,47.72,34.4,44.03,47.8,40.75,41.84,42.41,33.83,32.67,33.18,31.91,34.84,34.77,41.13,42.18,43.22,40.58,42.38,39.96,38.66,35.4,37.15,37.07,40.09,41.09,36.98,34.51,33.51,36.64,36.54,45.44,46.11,51.12,48.17,53.43,49.44,55.13,58.32,53.75,51.84,54.43,53.58,60.86,53.6,57.73,61.42,63.64,60.08,54.93,53.42,53.29,54.18,54.07],"a":[0.4536,1.2418,1.2771,1.2923,1.3706,1.3961,1.391,1.2391,1.4344,1.3573,1.3711,1.4023,1.3348,1.411,1.4215,1.4477,1.3977,1.4401,1.5407,1.7036,1.7356,1.7944,1.7002,1.6949,1.6572,1.6393,1.8021,1.6393,1.6649,1.6156,1.5006,1.6645,1.6147,1.5981,1.6511,1.6734,1.7403,1.7566,1.7115,1.5877,1.638,1.7119,1.7176,1.7626,1.642,1.688,1.7799,1.7335,1.8495,1.8575,1.8982,1.8459,1.7526,1.6705,1.7819,1.8946,1.942,2.0841,2.2578,2.2936,2.3056,2.3074,2.4339,2.6026,2.5216,2.8038,2.7127,2.9234,2.786,2.7126,3.1559,3.0452,2.8883,2.6952,2.7231,2.8253,2.7061,2.6031,2.7154,2.5959,2.5959,2.5488,2.4562,2.2848,2.3229,2.0764,2.086,2.2013,2.1559,2.1656,2.2239,2.3443,2.2658,2.1776,2.2119,2.3409,2.321,2.4651,2.5052,2.2747,2.3181,2.3688,2.4498,2.433,2.3103,2.0752,2.3673,2.357,2.3776,2.5477,2.485,2.7147,2.4976,2.5819,2.4976,2.5224,2.416,2.5383,2.6281,2.7087,2.7355,2.8099,3.0702,2.8533,2.7583,2.9115,2.8459,2.519,2.6957,2.1764,1.9572,2.276,2.4884,2.6616,2.6334,2.3565,2.3662,2.3834,2.4234,2.9171,3.489,3.4255,3.4238,3.5228,3.4004,3.2698,3.1347,3.2404,3.5771,4.2463,4.3944,4.7442,4.6026,4.9647,5.3981,6.0766,5.5598,5.3711,6.4309,5.6534,5.5574,6.6805,7.7455,7.2137,6.4767,6.9707,6.2522,5.8634,6.43,6.3819,6.6881,6.0344,6.4494,6.8698,7.0948,7.1423,6.8013,6.7795,7.0063,6.8847,7.0939,7.0624,7.0164,7.4449,7.3017,7.5451,7.7282,8.1401,8.2371,7.8105,8.0416,8.3737,8.394,8.4557,8.8088,9.0078,8.9041,9.179,9.71,10.0828,10.7724,10.6828,11.0045,11.399,11.6068,12.5733,12.8184,12.0534,12.6248,12.2184,12.261,13.6166,14.5677,15.2211,16.2517,16.8379,16.6612,16.2079,15.9045,15.9955,15.7614,15.8265,15.3929,14.6779,14.6125,15.7073,16.1778,15.3526,17.7841,19.1427,18.4235,19.0853,18.9422,21.4302,23.0668,23.1687,22.0731,20.9819,22.003,23.2018,25.1923,23.7368,23.9254,25.0346,27.7754,26.5493,29.9165,31.7581,31.229,23.6275,22.6705,16.661,15.7662,15.2573,15.3396,15.6505,14.146,14.4128,15.4709,17.2423,16.1592,17.7654,18.464,19.8278,19.4834,19.254,20.5502,20.5969,20.5805,19.2825,20.4536,18.5241,17.0824,17.3376,15.4975,17.1423,17.7984,19.351,21.4405,23.0423,23.6795,23.9676,25.2741,26.1375,25.3367,30.624,28.9624,25.8347,30.744,30.1306,26.6224,24.5477,25.8774,23.5298,24.3155,22.7376,26.2919,27.6499,26.5574,29.0379,29.8401,29.6649,29.1315,29.3439,31.1769,33.4797,37.1218,39.4894,39.2373,42.762,42.3916,43.8752,42.3519,42.1195,44.4306,45.93,50.6374,48.0038,53.9541,52.9248,52.9347,46.4577,49.0683,45.3433,46.5817,45.08,37.5089,36.8846,39.5598,41.0766,44.5811,42.1809,40.3314,38.1051,38.6013,32.128,32.7728,28.3957,25.8698,30.6389,27.6759,33.3957,34.8058,36.3852,38.4614,36.1914,35.5314,36.0879,32.7982,34.8417,32.5148,30.1434,29.7896,30.3915,28.9191,27.5062,29.1585,31.7016,31.0396,32.4835,31.1391,29.6891,28.3541,27.044,25.0771,23.6815,25.0173,25.7053,27.5207,24.7777,25.461,22.0726,16.9524,17.1823,17.3476,17.8803,16.6665,19.0764,18.8096,16.8563,14.5628,13.918,9.3904,9.8244,9.9167,8.0833,10.0925,5.6018,5.4662,6.5837,13.5864,12.4224,11.0814,13.5212,14.7783,12.0406,14.0986,13.8564,11.8357,15.1881,16.5663,17.3019,17.7862,19.4437,20.7288,17.125,17.0691,19.0526,18.5404,18.0935,20.3098,19.7883,21.6733,32.2289,37.2305,44.8487,32.3301,41.3807,45.0838,38.4344,39.4625,40.1364,32.0163,30.9185,31.5499,30.3423,33.1283,33.2161,39.2918,40.2949,41.4359,38.9048,40.6305,38.4529,37.2019,34.0649,35.9129,35.8355,38.755,39.8747,35.8863,33.4893,32.686,35.739,35.6415,44.5094,45.1656,50.073,47.323,52.4905,48.5706,54.3211,57.4643,52.9614,51.236,53.7958,52.9558,60.3292,53.1325,57.2265,61.0559,63.2627,59.7238,54.7582,53.253,53.1234,54.18,54.07],"v":[0,6150275,7125723,7113600,4959901,6235145,4437456,4858498,5350076,5259699,6500773,4234652,10307773,5190260,5179240,6466607,4237958,7392455,6422519,4556494,4945570,6230736,5398577,4749380,3779443,4111206,9627717,5102083,3908401,6182240,5585947,5109802,3696777,9313589,7255782,5475729,6383940,9006077,3200790,6382840,5223328,7591956,4651286,7188550,6288052,4779137,3713310,6338752,3885256,12320391,8000872,11694341,7531334,8187141,5049178,6778527,5283947,5304886,7685639,10487431,6652880,5790959,6853479,4287557,4574128,9754472,8942516,3235324,4142805,5364040,10448855,17647692,12475433,5533043,7824884,10255604,6192159,5821085,3519691,6263436,5100248,5015744,12149919,9069637,12382849,11718591,10603164,16534468,13934748,10354068,5874725,7291417,9010854,11859668,11376909,12219724,7846195,12441635,8087944,12552588,18378084,16463928,9919801,6742523,7548599,5304520,14815038,7530965,9338573,8469306,7156953,18394248,14099341,9868364,8702235,9085802,19336996,19950554,10381988,14669549,9747123,9800761,7929961,10847852,16783566,16593253,11371029,12049250,13457862,8201103,15899602,16046564,14586514,12801686,14111836,10893412,10451063,21940393,26579183,11773701,21382680,13712102,9865424,14481438,11802359,11084459,12205763,16233935,10692074,19001195,16658652,17492651,22684013,19422970,12647375,12580512,15188315,10935293,20540598,24116870,18514022,56114471,46041833,32450238,35550725,33525620,20711807,14123589,18274475,17294987,15025559,29282149,17307113,15853311,20486959,18357877,21265479,32514163,17579721,13549711,22382744,13784480,17083733,18631589,18019133,28265184,16855946,26578450,20588730,21998809,22092496,24315268,23547769,13524730,14573287,14209930,16895622,22788719,23609857,27231688,21203392,18131190,14143064,15027394,19005235,21798210,22508759,30834413,22276935,23403379,19912714,30803551,26755170,15723984,23169345,22277300,35588570,24161511,32651572,27523039,25646539,31151297,23706305,28317540,30402901,28479197,27066545,31706620,39373710,25806729,20992869,28620095,23539135,41562676,30868214,29546862,26639806,31844947,54960101,24326657,36973668,38054558,25617886,47832908,37926517,49261545,36992957,54703473,39719431,67047194,56655284,75755858,115628496,50113727,104138065,87469676,67314111,63116198,41061910,45244576,46399132,48767759,37990447,45507268,52692509,40087566,33903306,34736202,39658994,98998135,59990543,60552114,65150675,50734453,71917451,59915590,46735669,45598751,39393546,49380213,38469171,45522697,32147319,42241082,47721037,67648444,93783441,77592677,77433042,66933851,62478024,97036584,71062691,57696498,61933539,70917753,79910419,66393592,48503046,34365680,44563049,40859473,56228551,62028324,49000689,58999298,64504787,63133652,47002585,57000089,36633639,36679013,55893116,53858454,58227389,47622205,68243817,54385306,63540548,49290753,56174543,68262737,41385042,44851092,80605357,62714262,72400396,50416464,62451758,46678905,52127080,43526982,52047355,70755361,51308146,60326896,79387791,55452601,93484381,93229589,103159307,81839637,57566252,88434833,68639870,52357255,66700737,64719530,62331615,53284943,80235017,70938510,73028652,94034377,73026812,80791812,221583533,153480065,98507474,111928777,148492241,186707171,125227739,130397976,186149273,111078249,101564977,113757147,116911824,99813214,125334104,97372023,183662158,344703435,136202800,111878900,83324000,88884900,77274300,73993300,90145000,114487000,139864700,118038500,139662300,116240800,123173400,178726400,190086100,299310300,227262800,134332000,147215400,104724700,87254000,90837000,120755600,107924900,131242800,123954600,108049000,127303800,78495000,98970500,93947900,91223100,135630500,236766300,198923500,125906200,139357700,162090700,184490600,249507800,199668500,190119900,173438400,144379700,139917000,266042100,165171400,117611600,130751600,131827900,159539800,147220300,113370600,156507900,130620000,124423800,111139000,104080600,115270400,98198700,119111800,113623100,114361000,176791700,142870900,135785400,134129900,227787400,153094900,135490900,150983100,172501400,136962100,170306000,165875700,160653700,213159700,148426900,148910900,222245700,137720400,186931400,164137500,149525200,174691800,251411900,177321800,200357800,168162800,133393800,151447892,167643400,129497200,46040873]},"q":{"lastKey":"2026-07-01","t":["1982-06-07","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.0988,2.7445,2.8919,3.0961,3.1641,3.0507,3.0621,3.0734,3.6745,3.5951,3.7652,3.3342,3.2889,3.425,3.425,3.3569,3.2662,3.3796,3.7085,3.2208,3.7085,4.3663,4.5591,5.2395,5.1885,5.6138,4.9503,4.6952,4.6952,4.1848,3.6745,3.7595,3.9637,3.9807,4.2358,3.9637,3.8786,3.8276,3.9637,4.1848,3.8616,4.2869,4.7887,4.542,4.1168,3.4448,3.9807,3.5384,5.1119,5.1545,4.6952,6.0986,6.4984,8.6928,9.0756,9.4243,9.0365,8.111,9.2324,9.4747,9.3495,9.3767,9.5754,10.215,11.0887,11.1731,11.6821,12.0631,14.0746,14.7578,16.4562,15.7431,18.5112,21.2847,20.0435,19.8367,18.3288,19.0093,22.6238,26.4507,27.3217,28.3778,28.8568,32.5422,37.3217,19.6407,18.1709,16.6903,19.2052,23.1356,24.2188,22.515,19.6353,19.8639,24.5346,27.2183,28.5302,28.8568,30.479,26.2221,29.4828,32.3571,32.7109,36.9842,43.4404,48.4322,48.9276,52.6402,58.0893,49.9837,41.4589,45.3783,44.295,36.037,28.1709,35.9608,42.0523,39.6788,35.0626,33.2771,32.7872,35.117,31.3065,25.6723,29.6679,24.2515,18.52,20.86,15.94,10.71,10.97,6.88,11.75,12.81,12.97,18.7,22.79,20.48,21.81,34.34,34.9,40.8,32.67,32.84,40.9,40.32,39.11,37.33,36.9,36.25,47,53.67,58.03,54.25,53.35,62.5,53],"h":[1.0988,2.9827,3.2889,3.3116,3.1755,3.1982,3.1982,3.7879,3.992,3.8332,3.7652,3.5157,3.7425,3.6631,3.459,3.6064,3.5611,3.7425,3.7765,3.7765,4.491,4.6498,5.6478,5.5457,6.022,5.8179,5.2735,5.0354,4.8483,4.2358,4.0317,4.2529,4.1848,4.2699,4.2869,4.1678,4.0657,4.2358,4.457,4.2188,4.3209,4.8312,4.7972,4.7632,4.1168,4.0742,4.0487,5.1374,5.3076,5.2225,6.2602,7.1958,8.6333,9.0841,9.5944,11.022,9.9619,9.442,9.706,10.2205,9.932,10.0408,10.3157,11.4317,11.3364,11.8182,12.2265,14.0855,14.8312,16.6522,16.6685,18.7344,21.7202,22.417,21.2412,20.1415,20.4028,24.2134,27.4905,29.2324,29.6244,30.8928,35.411,41.448,38.8296,19.9782,21.6059,21.5024,23.6854,25.4763,25.8193,25.0735,21.5024,24.6217,27.2128,29.5318,35.9118,39.7931,30.7893,30.049,32.368,34.1535,37.2564,45.7267,51.399,49.8585,57.006,60.6805,58.6336,54.7904,45.4328,50.5117,44.4584,42.2319,37.1584,43.8813,43.3533,41.2303,36.1513,35.0844,36.9298,35.9445,32.4769,31.2412,31.2139,26.0152,21.42,21.86,16.44,11.65,11.05,17.16,17.97,16.87,20.36,23.24,22.93,23.37,35.52,50.41,51.97,45.91,35.98,41.41,44.88,45.23,39.4,42.45,37.64,48.02,56.66,61.02,60.31,62.23,68.24,63.24,56.52],"l":[1.0988,2.4723,2.8579,2.6878,2.7445,2.8579,2.9033,3.028,3.3796,3.2208,3.1301,3.1074,3.1755,3.3116,3.0961,3.1301,3.1868,3.3683,3.1982,3.1868,3.6972,4.2188,4.491,5.0184,4.7972,4.7972,4.6271,4.389,3.9466,3.4703,3.6575,3.7595,3.5214,3.9126,3.7765,3.7765,3.4363,3.7425,3.7765,3.8191,3.7255,4.0317,4.0317,3.666,2.7984,3.4023,3.3002,3.1641,4.8908,4.4315,4.389,5.6648,6.3708,7.5871,7.5361,8.6554,7.0768,7.9341,7.9804,9.129,7.8035,8.7344,9.374,10.0925,10.3021,10.8737,11.4589,11.9733,13.5792,14.5237,15.1824,15.3293,18.5112,18.7861,18.5357,17.1965,17.7191,18.9603,21.3718,26.1078,24.2624,28.0566,25.6723,32.0849,18.3016,11.2738,14.9102,16.5378,17.0931,21.7855,21.6549,19.4883,17.5449,19.6026,23.5057,24.8666,26.0533,26.9679,25.0626,23.7833,28.4159,30.7294,30.9418,35.2259,42.7708,43.9412,45.8628,52.1394,48.8677,40.4845,38.8296,44.0174,34.344,25.6396,26.2929,34.5563,36.8481,34.3549,30.6641,27.0169,31.2956,29.0855,23.7888,24.5999,24.0338,16.29,17.56,14.28,9.71,8.34,4.21,6.44,11.3,12.27,12.93,16.55,15.71,17.95,19.2,32.6,31.03,33.03,28.11,30.84,37.94,35.85,32.07,35.24,30.02,35.45,45.18,43.57,48.47,50.91,49.26,50.25,47.94],"c":[1.0988,2.8693,3.1074,3.1641,3.0621,3.0734,3.0847,3.6858,3.5724,3.7652,3.3456,3.3116,3.4023,3.4476,3.4136,3.2435,3.3909,3.7085,3.2322,3.7198,4.3549,4.5818,5.2395,5.1715,5.6138,4.9844,4.7292,4.6781,4.0827,3.6915,3.7936,3.9296,4.0147,4.2529,3.9807,3.8446,3.8786,4.0487,4.1678,3.8616,4.2869,4.8142,4.525,4.1508,3.4618,3.9637,3.5469,5.1374,5.146,4.542,6.0986,6.5685,8.6269,9.0841,9.3903,9.0664,8.1682,9.2733,9.4747,9.3359,9.4039,9.5373,10.2096,11.0887,11.1867,11.6821,12.0904,14.0746,14.7822,16.5106,15.6342,18.5084,21.2629,19.9728,19.8748,18.2363,19.0419,22.7273,26.3038,26.9788,28.2363,29.0038,32.0631,37.5939,19.9673,18.2635,17.055,19.0038,23.19,23.9086,22.319,19.6734,19.6298,24.4094,27.1638,28.5901,29.0474,29.8258,26.2439,29.1943,32.1176,32.1067,36.8808,43.2063,48.2961,48.8732,52.7872,58.1927,49.8312,41.2085,45.1116,44.2787,35.2586,28.3778,36.614,42.1502,39.5318,35.6015,33.2608,31.8944,35.5144,30.9853,25.8628,30.0381,24.0773,18.89,20.74,15.81,10.64,10.9,7.07,11.9,12.93,12.71,18.58,22.26,20.46,21.81,34.41,34.4,40.75,33.83,31.91,41.13,40.58,38.66,37.07,36.98,36.64,46.11,53.43,58.32,54.43,53.6,63.64,53.42,54.07],"a":[0.4536,1.2771,1.3961,1.4344,1.4023,1.4215,1.4401,1.7356,1.6949,1.8021,1.6156,1.6147,1.6734,1.7115,1.7119,1.642,1.7335,1.8982,1.6705,1.942,2.2936,2.4339,2.8038,2.786,3.0452,2.7231,2.6031,2.5959,2.2848,2.086,2.1656,2.2658,2.3409,2.5052,2.3688,2.3103,2.357,2.485,2.5819,2.416,2.7087,3.0702,2.9115,2.6957,2.276,2.6334,2.3834,3.489,3.5228,3.1347,4.2463,4.6026,6.0766,6.4309,6.6805,6.4767,5.8634,6.6881,6.8698,6.8013,6.8847,7.0164,7.5451,8.2371,8.3737,8.8088,9.179,10.7724,11.399,12.8184,12.2184,14.5677,16.8379,15.9045,15.8265,14.6125,15.3526,18.4235,21.4302,22.0731,23.2018,23.9254,26.5493,31.229,16.661,15.3396,14.4128,16.1592,19.8278,20.5502,19.2825,17.0824,17.1423,21.4405,23.9676,25.3367,25.8347,26.6224,23.5298,26.2919,29.0379,29.1315,33.4797,39.2373,43.8752,44.4306,48.0038,52.9347,45.3433,37.5089,41.0766,40.3314,32.128,25.8698,33.3957,38.4614,36.0879,32.5148,30.3915,29.1585,32.4835,28.3541,23.6815,27.5207,22.0726,17.3476,19.0764,14.5628,9.8244,10.0925,6.5837,11.0814,12.0406,11.8357,17.3019,20.7288,19.0526,20.3098,32.2289,32.3301,38.4344,32.0163,30.3423,39.2918,38.9048,37.2019,35.8355,35.8863,35.739,45.1656,52.4905,57.4643,53.7958,53.1325,63.2627,53.253,54.07],"v":[0,13275998,18308646,14646030,15995124,20677273,18097020,15924583,16378693,17518366,15192724,14392526,22045100,18590807,19198124,18127888,14831199,24206519,27412816,17111652,23477956,19297318,18616157,16320645,33460587,25833360,22268848,14883375,26235300,34704604,40823284,22176996,35456301,28375774,47394600,24210923,27650523,24964832,42361953,37125033,45002091,27477845,44224671,36878141,40147269,41500036,43284868,59735564,38058964,35092581,45927204,56835316,44650857,46664206,98745363,114042796,68361016,50595021,62442573,60110315,63643595,53250957,64915906,64023126,68406573,51645786,53894271,72044937,47301648,63312204,76514727,77471435,61170629,92401653,84320875,82426746,87252362,86173308,93721906,87054882,111131705,100646112,135020970,131415861,199458336,269880288,217899985,132705618,132265474,126683381,173393331,185693332,182567494,131727966,133372081,122109438,239024562,206844917,225795773,212761711,149262318,141651073,170028311,174641024,130312741,167978959,170251328,169005844,154498871,215720015,159547127,147701417,182390403,228324773,278228533,214640955,183777522,195851575,238001539,375402157,363916316,460427151,427625498,332233948,322519341,664568393,284087800,241412600,372390200,379076500,668122800,508810200,282815700,359923300,359307400,271413400,463619900,464187400,596089100,563226800,550338800,413534600,438588000,400498500,339643400,332580900,404775800,412786200,516373200,460446600,496835400,510497500,546897500,488354500,629091500,453004492,343181473]},"y":{"lastKey":"2026-01-01","t":["1982-06-07","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.0988,2.7445,2.8919,3.0621,3.7652,3.425,3.7085,4.5591,4.9503,3.6745,4.2358,3.9637,4.7887,3.9807,4.6952,9.0756,9.2324,9.5754,11.6821,16.4562,20.0435,22.6238,28.8568,18.1709,24.2188,24.5346,30.479,32.7109,48.9276,41.4589,28.1709,35.0626,31.3065,18.52,10.97,12.97,21.81,32.67,39.11,47,53.35],"h":[1.0988,2.9827,3.3116,3.992,3.7652,3.7425,4.6498,6.022,5.2735,4.2699,4.2869,4.8312,4.7972,5.3076,9.0841,11.022,10.2205,11.8182,16.6522,22.417,24.2134,30.8928,41.448,25.4763,25.8193,39.7931,34.1535,51.399,60.6805,50.5117,43.8813,36.9298,32.4769,21.86,17.97,23.37,51.97,45.23,48.02,62.23,68.24],"l":[1.0988,2.4723,2.6878,2.9033,3.1074,3.0961,3.1868,4.491,3.4703,3.5214,3.4363,3.7255,2.7984,3.1641,4.389,7.0768,7.8035,9.374,11.4589,15.1824,17.1965,21.3718,11.2738,14.9102,17.5449,23.5057,23.7833,30.9418,40.4845,25.6396,26.2929,27.0169,16.29,8.34,4.21,12.93,19.2,28.11,30.02,43.57,47.94],"c":[1.0988,2.8693,3.0734,3.7652,3.4476,3.7085,4.5818,4.9844,3.6915,4.2529,4.0487,4.8142,3.9637,4.542,9.0841,9.2733,9.5373,11.6821,16.5106,19.9728,22.7273,29.0038,18.2635,23.9086,24.4094,29.8258,32.1067,48.8732,41.2085,28.3778,35.6015,30.9853,18.89,10.9,12.71,21.81,33.83,38.66,46.11,53.6,54.07],"a":[0.4536,1.2771,1.4215,1.8021,1.7115,1.8982,2.4339,2.7231,2.086,2.5052,2.485,3.0702,2.6334,3.1347,6.4309,6.6881,7.0164,8.8088,12.8184,15.9045,18.4235,23.9254,15.3396,20.5502,21.4405,26.6224,29.1315,44.4306,37.5089,25.8698,32.5148,28.3541,17.3476,10.0925,11.8357,20.3098,32.0163,37.2019,45.1656,53.1325,54.07],"v":[0,13275998,69627073,67918662,70221157,76363730,87299742,94230749,98092127,126832355,124220878,151966922,162750117,176171977,194077583,331744196,239447440,248991391,236553060,307558444,340173291,392554605,735775455,609554458,673382123,701350998,729470875,642961035,709476058,717963720,872498585,1437747163,1746947180,1276967100,1819672000,1558528100,2123189300,1511310800,1794381800,2042584900,1425277465]}},"actions":[{"t":"1984-02-01","kind":"split","label":"S","title":"1984-02-01 · 1.50:1 split"},{"t":"1987-04-01","kind":"split","label":"S","title":"1987-04-01 · 1.50:1 split"},{"t":"1987-05-04","kind":"dividend","label":"D","title":"1987-05-04 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1987-08-12","kind":"dividend","label":"D","title":"1987-08-12 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1987-11-02","kind":"dividend","label":"D","title":"1987-11-02 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1988-02-02","kind":"dividend","label":"D","title":"1988-02-02 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1988-05-05","kind":"dividend","label":"D","title":"1988-05-05 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1988-08-05","kind":"dividend","label":"D","title":"1988-08-05 · $0.0290 dividend (ex-date, current split terms)"},{"t":"1988-11-03","kind":"dividend","label":"D","title":"1988-11-03 · $0.0290 dividend (ex-date, current split terms)"},{"t":"1989-02-01","kind":"dividend","label":"D","title":"1989-02-01 · $0.0290 dividend (ex-date, current split terms)"},{"t":"1989-05-08","kind":"dividend","label":"D","title":"1989-05-08 · $0.0290 dividend (ex-date, current split terms)"},{"t":"1989-08-07","kind":"dividend","label":"D","title":"1989-08-07 · $0.0290 dividend (ex-date, current split terms)"},{"t":"1989-11-02","kind":"dividend","label":"D","title":"1989-11-02 · $0.0304 dividend (ex-date, current split terms)"},{"t":"1990-02-01","kind":"dividend","label":"D","title":"1990-02-01 · $0.0304 dividend (ex-date, current split terms)"},{"t":"1990-05-04","kind":"dividend","label":"D","title":"1990-05-04 · $0.0304 dividend (ex-date, current split terms)"},{"t":"1990-08-06","kind":"dividend","label":"D","title":"1990-08-06 · $0.0304 dividend (ex-date, current split terms)"},{"t":"1990-11-07","kind":"dividend","label":"D","title":"1990-11-07 · $0.0322 dividend (ex-date, current split terms)"},{"t":"1991-02-04","kind":"dividend","label":"D","title":"1991-02-04 · $0.0322 dividend (ex-date, current split terms)"},{"t":"1991-05-06","kind":"dividend","label":"D","title":"1991-05-06 · $0.0322 dividend (ex-date, current split terms)"},{"t":"1991-08-05","kind":"dividend","label":"D","title":"1991-08-05 · $0.0322 dividend (ex-date, current split terms)"},{"t":"1991-11-04","kind":"dividend","label":"D","title":"1991-11-04 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-02-03","kind":"dividend","label":"D","title":"1992-02-03 · $0.0349 dividend (ex-date, current split terms)"},{"t":"1992-05-04","kind":"dividend","label":"D","title":"1992-05-04 · $0.0349 dividend (ex-date, current split terms)"},{"t":"1992-08-03","kind":"dividend","label":"D","title":"1992-08-03 · $0.0349 dividend (ex-date, current split terms)"},{"t":"1992-11-09","kind":"dividend","label":"D","title":"1992-11-09 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1993-01-26","kind":"split","label":"S","title":"1993-01-26 · 1.50:1 split"},{"t":"1993-02-05","kind":"dividend","label":"D","title":"1993-02-05 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1993-05-11","kind":"dividend","label":"D","title":"1993-05-11 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1993-08-12","kind":"dividend","label":"D","title":"1993-08-12 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1993-11-09","kind":"dividend","label":"D","title":"1993-11-09 · $0.0388 dividend (ex-date, current split terms)"},{"t":"1994-02-08","kind":"dividend","label":"D","title":"1994-02-08 · $0.0388 dividend (ex-date, current split terms)"},{"t":"1994-05-11","kind":"dividend","label":"D","title":"1994-05-11 · $0.0388 dividend (ex-date, current split terms)"},{"t":"1994-08-11","kind":"dividend","label":"D","title":"1994-08-11 · $0.0388 dividend (ex-date, current split terms)"},{"t":"1994-11-09","kind":"dividend","label":"D","title":"1994-11-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1995-02-08","kind":"dividend","label":"D","title":"1995-02-08 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1995-05-10","kind":"dividend","label":"D","title":"1995-05-10 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1995-08-15","kind":"dividend","label":"D","title":"1995-08-15 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1996-11-12","kind":"dividend","label":"D","title":"1996-11-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1997-02-11","kind":"dividend","label":"D","title":"1997-02-11 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1997-08-12","kind":"dividend","label":"D","title":"1997-08-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-02-10","kind":"dividend","label":"D","title":"1998-02-10 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-05-12","kind":"dividend","label":"D","title":"1998-05-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-11-09","kind":"dividend","label":"D","title":"1998-11-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1999-02-09","kind":"dividend","label":"D","title":"1999-02-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0435 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"split","label":"S","title":"2001-06-12 · 2:1 split"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0435 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0435 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0435 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0544 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0817 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0817 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.0817 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"split","label":"S","title":"2005-09-02 · 2:1 split"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"split","label":"S","title":"2018-11-13 · 1.84:1 split"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"dividend","label":"D","title":"2025-08-06 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.1650 dividend (ex-date, current split terms)"}]}